{
  "ticker": {
    "uuid": "2ed2ed3d-e452-4489-994c-ce7659237ecf",
    "symbol": "DRR",
    "name": "Deterra Royalties Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.119977,
    "boundary_margin": 0.058258,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245929,
    "volatility_stability": 0.8192,
    "risk_context": 0.4066,
    "current_regime": {
      "move": 0.136262,
      "interruption": -0.152554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.107,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.740063,
        "direction_boundary": 3.551887,
        "core_momentum": 0.052979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205602
      },
      {
        "date": "2023-08-25",
        "close": 3.702116,
        "direction_boundary": 3.514484,
        "core_momentum": 0.053388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203127
      },
      {
        "date": "2023-09-01",
        "close": 3.891527,
        "direction_boundary": 3.272106,
        "core_momentum": 0.189303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210786
      },
      {
        "date": "2023-09-08",
        "close": 3.986232,
        "direction_boundary": 3.490246,
        "core_momentum": 0.142106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208611
      },
      {
        "date": "2023-09-15",
        "close": 4.175642,
        "direction_boundary": 3.425612,
        "core_momentum": 0.218948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214779
      },
      {
        "date": "2023-09-22",
        "close": 4.2273,
        "direction_boundary": 3.280185,
        "core_momentum": 0.288738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214378
      },
      {
        "date": "2023-09-29",
        "close": 4.123985,
        "direction_boundary": 3.231709,
        "core_momentum": 0.2761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189029
      },
      {
        "date": "2023-10-06",
        "close": 4.080937,
        "direction_boundary": 3.304423,
        "core_momentum": 0.234992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181164
      },
      {
        "date": "2023-10-13",
        "close": 4.2273,
        "direction_boundary": 3.441771,
        "core_momentum": 0.228234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182939
      },
      {
        "date": "2023-10-20",
        "close": 4.201471,
        "direction_boundary": 3.401374,
        "core_momentum": 0.235228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180176
      },
      {
        "date": "2023-10-27",
        "close": 4.063718,
        "direction_boundary": 3.369057,
        "core_momentum": 0.206189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185958
      },
      {
        "date": "2023-11-03",
        "close": 4.080937,
        "direction_boundary": 3.312502,
        "core_momentum": 0.23198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185956
      },
      {
        "date": "2023-11-10",
        "close": 4.175642,
        "direction_boundary": 3.482168,
        "core_momentum": 0.19915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179784
      },
      {
        "date": "2023-11-17",
        "close": 4.382272,
        "direction_boundary": 3.571039,
        "core_momentum": 0.22717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188983
      },
      {
        "date": "2023-11-24",
        "close": 4.330615,
        "direction_boundary": 3.611435,
        "core_momentum": 0.19914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185699
      },
      {
        "date": "2023-12-01",
        "close": 4.296176,
        "direction_boundary": 3.740704,
        "core_momentum": 0.148494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2023-12-08",
        "close": 4.399492,
        "direction_boundary": 3.869972,
        "core_momentum": 0.136828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181683
      },
      {
        "date": "2023-12-15",
        "close": 4.459759,
        "direction_boundary": 3.716466,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182003
      },
      {
        "date": "2023-12-22",
        "close": 4.511416,
        "direction_boundary": 3.756863,
        "core_momentum": 0.200847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173026
      },
      {
        "date": "2023-12-29",
        "close": 4.537245,
        "direction_boundary": 3.700307,
        "core_momentum": 0.226181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168395
      },
      {
        "date": "2024-01-05",
        "close": 4.43393,
        "direction_boundary": 3.837656,
        "core_momentum": 0.155375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17073
      },
      {
        "date": "2024-01-12",
        "close": 4.278957,
        "direction_boundary": 3.821497,
        "core_momentum": 0.119707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175165
      },
      {
        "date": "2024-01-19",
        "close": 4.468368,
        "direction_boundary": 3.89421,
        "core_momentum": 0.147439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181756
      },
      {
        "date": "2024-01-26",
        "close": 4.63195,
        "direction_boundary": 3.966923,
        "core_momentum": 0.167643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186306
      },
      {
        "date": "2024-02-02",
        "close": 4.657779,
        "direction_boundary": 3.950765,
        "core_momentum": 0.178956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181084
      },
      {
        "date": "2024-02-09",
        "close": 4.476977,
        "direction_boundary": 3.934607,
        "core_momentum": 0.137846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18902
      },
      {
        "date": "2024-02-16",
        "close": 4.43393,
        "direction_boundary": 3.869972,
        "core_momentum": 0.145727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190421
      },
      {
        "date": "2024-02-23",
        "close": 4.479122,
        "direction_boundary": 3.773234,
        "core_momentum": 0.187078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188928
      },
      {
        "date": "2024-03-01",
        "close": 4.487991,
        "direction_boundary": 3.889333,
        "core_momentum": 0.153923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178746
      },
      {
        "date": "2024-03-08",
        "close": 4.452513,
        "direction_boundary": 3.773234,
        "core_momentum": 0.180026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177602
      },
      {
        "date": "2024-03-15",
        "close": 4.390426,
        "direction_boundary": 3.698599,
        "core_momentum": 0.187051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168448
      },
      {
        "date": "2024-03-22",
        "close": 4.221905,
        "direction_boundary": 3.673721,
        "core_momentum": 0.149218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177002
      },
      {
        "date": "2024-03-29",
        "close": 4.372687,
        "direction_boundary": 3.980555,
        "core_momentum": 0.098512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179734
      },
      {
        "date": "2024-04-05",
        "close": 4.213035,
        "direction_boundary": 3.831284,
        "core_momentum": 0.09964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187181
      },
      {
        "date": "2024-04-12",
        "close": 4.195296,
        "direction_boundary": 3.947384,
        "core_momentum": 0.062804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180728
      },
      {
        "date": "2024-04-19",
        "close": 4.275122,
        "direction_boundary": 3.864455,
        "core_momentum": 0.106268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182426
      },
      {
        "date": "2024-04-26",
        "close": 4.337209,
        "direction_boundary": 3.814699,
        "core_momentum": 0.136973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176548
      },
      {
        "date": "2024-05-03",
        "close": 4.346078,
        "direction_boundary": 3.831284,
        "core_momentum": 0.134366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176532
      },
      {
        "date": "2024-05-10",
        "close": 4.372687,
        "direction_boundary": 3.698599,
        "core_momentum": 0.182255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174145
      },
      {
        "date": "2024-05-17",
        "close": 4.292861,
        "direction_boundary": 3.764942,
        "core_momentum": 0.14022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162698
      },
      {
        "date": "2024-05-24",
        "close": 4.248513,
        "direction_boundary": 3.673721,
        "core_momentum": 0.15646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162511
      },
      {
        "date": "2024-05-31",
        "close": 4.106601,
        "direction_boundary": 3.640549,
        "core_momentum": 0.128017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168707
      },
      {
        "date": "2024-06-07",
        "close": 4.062253,
        "direction_boundary": 3.781527,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165033
      },
      {
        "date": "2024-06-14",
        "close": 3.680862,
        "direction_boundary": 3.806406,
        "core_momentum": -0.032982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209669
      },
      {
        "date": "2024-06-21",
        "close": 3.601036,
        "direction_boundary": 3.682014,
        "core_momentum": -0.021993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208767
      },
      {
        "date": "2024-06-28",
        "close": 3.538949,
        "direction_boundary": 3.814699,
        "core_momentum": -0.072286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208042
      },
      {
        "date": "2024-07-05",
        "close": 3.671993,
        "direction_boundary": 3.756649,
        "core_momentum": -0.022535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216701
      },
      {
        "date": "2024-07-12",
        "close": 3.601036,
        "direction_boundary": 3.889333,
        "core_momentum": -0.074125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213625
      },
      {
        "date": "2024-07-19",
        "close": 3.441385,
        "direction_boundary": 3.839577,
        "core_momentum": -0.103707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207457
      },
      {
        "date": "2024-07-26",
        "close": 3.512341,
        "direction_boundary": 3.889333,
        "core_momentum": -0.09693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201601
      },
      {
        "date": "2024-08-02",
        "close": 3.53008,
        "direction_boundary": 3.798113,
        "core_momentum": -0.07057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201518
      },
      {
        "date": "2024-08-09",
        "close": 3.414776,
        "direction_boundary": 3.723478,
        "core_momentum": -0.082907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199874
      },
      {
        "date": "2024-08-16",
        "close": 3.326081,
        "direction_boundary": 3.740063,
        "core_momentum": -0.110689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201079
      },
      {
        "date": "2024-08-23",
        "close": 3.441385,
        "direction_boundary": 3.702116,
        "core_momentum": -0.070428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208721
      },
      {
        "date": "2024-08-30",
        "close": 3.388139,
        "direction_boundary": 3.891527,
        "core_momentum": -0.129355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208103
      },
      {
        "date": "2024-09-06",
        "close": 3.093518,
        "direction_boundary": 3.986232,
        "core_momentum": -0.223949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23582
      },
      {
        "date": "2024-09-13",
        "close": 3.388139,
        "direction_boundary": 4.175642,
        "core_momentum": -0.188594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277134
      },
      {
        "date": "2024-09-20",
        "close": 3.397346,
        "direction_boundary": 4.2273,
        "core_momentum": -0.196332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274387
      },
      {
        "date": "2024-09-27",
        "close": 3.68276,
        "direction_boundary": 4.123985,
        "core_momentum": -0.10699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295303
      },
      {
        "date": "2024-10-04",
        "close": 3.609105,
        "direction_boundary": 4.080937,
        "core_momentum": -0.115619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292711
      },
      {
        "date": "2024-10-11",
        "close": 3.53545,
        "direction_boundary": 4.2273,
        "core_momentum": -0.163662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2934
      },
      {
        "date": "2024-10-18",
        "close": 3.53545,
        "direction_boundary": 4.201471,
        "core_momentum": -0.158521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291289
      },
      {
        "date": "2024-10-25",
        "close": 3.443381,
        "direction_boundary": 4.063718,
        "core_momentum": -0.152653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290698
      },
      {
        "date": "2024-11-01",
        "close": 3.471001,
        "direction_boundary": 4.080937,
        "core_momentum": -0.14946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291261
      },
      {
        "date": "2024-11-08",
        "close": 3.424967,
        "direction_boundary": 4.175642,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290539
      },
      {
        "date": "2024-11-15",
        "close": 3.314484,
        "direction_boundary": 4.382272,
        "core_momentum": -0.243661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292111
      },
      {
        "date": "2024-11-22",
        "close": 3.351311,
        "direction_boundary": 4.330615,
        "core_momentum": -0.226135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293556
      },
      {
        "date": "2024-11-29",
        "close": 3.452587,
        "direction_boundary": 4.296176,
        "core_momentum": -0.196358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296063
      },
      {
        "date": "2024-12-06",
        "close": 3.581484,
        "direction_boundary": 4.399492,
        "core_momentum": -0.185932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301991
      },
      {
        "date": "2024-12-13",
        "close": 3.581484,
        "direction_boundary": 4.459759,
        "core_momentum": -0.196933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270039
      },
      {
        "date": "2024-12-20",
        "close": 3.443381,
        "direction_boundary": 4.511416,
        "core_momentum": -0.236741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273781
      },
      {
        "date": "2024-12-27",
        "close": 3.553864,
        "direction_boundary": 4.537245,
        "core_momentum": -0.216735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276584
      },
      {
        "date": "2025-01-03",
        "close": 3.471001,
        "direction_boundary": 4.43393,
        "core_momentum": -0.217173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273213
      },
      {
        "date": "2025-01-10",
        "close": 3.609105,
        "direction_boundary": 4.278957,
        "core_momentum": -0.156546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277798
      },
      {
        "date": "2025-01-17",
        "close": 3.747209,
        "direction_boundary": 4.468368,
        "core_momentum": -0.161392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274449
      },
      {
        "date": "2025-01-24",
        "close": 3.691967,
        "direction_boundary": 4.63195,
        "core_momentum": -0.202935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274402
      },
      {
        "date": "2025-01-31",
        "close": 3.747209,
        "direction_boundary": 4.657779,
        "core_momentum": -0.195494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274962
      },
      {
        "date": "2025-02-07",
        "close": 3.848484,
        "direction_boundary": 4.476977,
        "core_momentum": -0.140383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272021
      },
      {
        "date": "2025-02-14",
        "close": 3.885312,
        "direction_boundary": 4.43393,
        "core_momentum": -0.123732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26839
      },
      {
        "date": "2025-02-21",
        "close": 3.544656,
        "direction_boundary": 4.479122,
        "core_momentum": -0.208627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297223
      },
      {
        "date": "2025-02-28",
        "close": 3.384604,
        "direction_boundary": 4.487991,
        "core_momentum": -0.245853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303632
      },
      {
        "date": "2025-03-07",
        "close": 3.35632,
        "direction_boundary": 4.452513,
        "core_momentum": -0.246196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274354
      },
      {
        "date": "2025-03-14",
        "close": 3.365748,
        "direction_boundary": 4.390426,
        "core_momentum": -0.233389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243397
      },
      {
        "date": "2025-03-21",
        "close": 3.365748,
        "direction_boundary": 4.221905,
        "core_momentum": -0.202789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24336
      },
      {
        "date": "2025-03-28",
        "close": 3.526022,
        "direction_boundary": 4.372687,
        "core_momentum": -0.193626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224497
      },
      {
        "date": "2025-04-04",
        "close": 3.318609,
        "direction_boundary": 4.213035,
        "core_momentum": -0.2123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237775
      },
      {
        "date": "2025-04-11",
        "close": 3.309181,
        "direction_boundary": 4.195296,
        "core_momentum": -0.211216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236449
      },
      {
        "date": "2025-04-18",
        "close": 3.309181,
        "direction_boundary": 4.275122,
        "core_momentum": -0.225945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236449
      },
      {
        "date": "2025-04-25",
        "close": 3.309181,
        "direction_boundary": 4.337209,
        "core_momentum": -0.237025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233945
      },
      {
        "date": "2025-05-02",
        "close": 3.526022,
        "direction_boundary": 4.346078,
        "core_momentum": -0.188689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250524
      },
      {
        "date": "2025-05-09",
        "close": 3.48831,
        "direction_boundary": 4.372687,
        "core_momentum": -0.20225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25026
      },
      {
        "date": "2025-05-16",
        "close": 3.53545,
        "direction_boundary": 4.292861,
        "core_momentum": -0.176435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24606
      },
      {
        "date": "2025-05-23",
        "close": 3.53545,
        "direction_boundary": 4.248513,
        "core_momentum": -0.167838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245767
      },
      {
        "date": "2025-05-30",
        "close": 3.582589,
        "direction_boundary": 4.106601,
        "core_momentum": -0.127602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243094
      },
      {
        "date": "2025-06-06",
        "close": 3.629728,
        "direction_boundary": 4.062253,
        "core_momentum": -0.106474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238413
      },
      {
        "date": "2025-06-13",
        "close": 3.592017,
        "direction_boundary": 3.680862,
        "core_momentum": -0.024137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238898
      },
      {
        "date": "2025-06-20",
        "close": 3.450599,
        "direction_boundary": 3.601036,
        "core_momentum": -0.041776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239178
      },
      {
        "date": "2025-06-27",
        "close": 3.563733,
        "direction_boundary": 3.538949,
        "core_momentum": 0.007003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239359
      },
      {
        "date": "2025-07-04",
        "close": 3.639156,
        "direction_boundary": 3.671993,
        "core_momentum": -0.008943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238506
      },
      {
        "date": "2025-07-11",
        "close": 3.837142,
        "direction_boundary": 3.601036,
        "core_momentum": 0.065566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243592
      },
      {
        "date": "2025-07-18",
        "close": 3.846569,
        "direction_boundary": 3.441385,
        "core_momentum": 0.117739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238254
      },
      {
        "date": "2025-07-25",
        "close": 3.940848,
        "direction_boundary": 3.512341,
        "core_momentum": 0.122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239211
      },
      {
        "date": "2025-08-01",
        "close": 3.950276,
        "direction_boundary": 3.53008,
        "core_momentum": 0.119033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238548
      },
      {
        "date": "2025-08-08",
        "close": 4.119977,
        "direction_boundary": 3.414776,
        "core_momentum": 0.206515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242648
      },
      {
        "date": "2025-08-15",
        "close": 4.167117,
        "direction_boundary": 3.326081,
        "core_momentum": 0.252861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242767
      },
      {
        "date": "2025-08-22",
        "close": 3.969131,
        "direction_boundary": 3.441385,
        "core_momentum": 0.153353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215005
      },
      {
        "date": "2025-08-29",
        "close": 4.071108,
        "direction_boundary": 3.388139,
        "core_momentum": 0.201576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203973
      },
      {
        "date": "2025-09-05",
        "close": 4.061391,
        "direction_boundary": 3.093518,
        "core_momentum": 0.312871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20323
      },
      {
        "date": "2025-09-12",
        "close": 4.032243,
        "direction_boundary": 3.388139,
        "core_momentum": 0.190106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204148
      },
      {
        "date": "2025-09-19",
        "close": 4.01281,
        "direction_boundary": 3.397346,
        "core_momentum": 0.18116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204586
      },
      {
        "date": "2025-09-26",
        "close": 3.886499,
        "direction_boundary": 3.68276,
        "core_momentum": 0.055322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203034
      },
      {
        "date": "2025-10-03",
        "close": 4.071108,
        "direction_boundary": 3.609105,
        "core_momentum": 0.12801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188931
      },
      {
        "date": "2025-10-10",
        "close": 3.993378,
        "direction_boundary": 3.53545,
        "core_momentum": 0.129525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192141
      },
      {
        "date": "2025-10-17",
        "close": 4.041959,
        "direction_boundary": 3.53545,
        "core_momentum": 0.143266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191962
      },
      {
        "date": "2025-10-24",
        "close": 3.993378,
        "direction_boundary": 3.443381,
        "core_momentum": 0.159726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193657
      },
      {
        "date": "2025-10-31",
        "close": 3.964229,
        "direction_boundary": 3.471001,
        "core_momentum": 0.1421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176677
      },
      {
        "date": "2025-11-07",
        "close": 3.799053,
        "direction_boundary": 3.424967,
        "core_momentum": 0.109223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187354
      },
      {
        "date": "2025-11-14",
        "close": 3.808769,
        "direction_boundary": 3.314484,
        "core_momentum": 0.149129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186783
      },
      {
        "date": "2025-11-21",
        "close": 3.70189,
        "direction_boundary": 3.351311,
        "core_momentum": 0.10461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19176
      },
      {
        "date": "2025-11-28",
        "close": 3.93508,
        "direction_boundary": 3.452587,
        "core_momentum": 0.139748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208254
      },
      {
        "date": "2025-12-05",
        "close": 4.01281,
        "direction_boundary": 3.581484,
        "core_momentum": 0.120432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209037
      },
      {
        "date": "2025-12-12",
        "close": 3.993378,
        "direction_boundary": 3.581484,
        "core_momentum": 0.115007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208415
      },
      {
        "date": "2025-12-19",
        "close": 4.003094,
        "direction_boundary": 3.443381,
        "core_momentum": 0.162548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198464
      },
      {
        "date": "2025-12-26",
        "close": 4.041959,
        "direction_boundary": 3.553864,
        "core_momentum": 0.137342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19486
      },
      {
        "date": "2026-01-02",
        "close": 4.01281,
        "direction_boundary": 3.471001,
        "core_momentum": 0.156096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19412
      },
      {
        "date": "2026-01-09",
        "close": 4.109972,
        "direction_boundary": 3.609105,
        "core_momentum": 0.138779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183266
      },
      {
        "date": "2026-01-16",
        "close": 4.333447,
        "direction_boundary": 3.747209,
        "core_momentum": 0.156447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196091
      },
      {
        "date": "2026-01-23",
        "close": 4.40146,
        "direction_boundary": 3.691967,
        "core_momentum": 0.192172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194722
      },
      {
        "date": "2026-01-30",
        "close": 4.109972,
        "direction_boundary": 3.747209,
        "core_momentum": 0.096809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21935
      },
      {
        "date": "2026-02-06",
        "close": 3.993378,
        "direction_boundary": 3.848484,
        "core_momentum": 0.03765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215124
      },
      {
        "date": "2026-02-13",
        "close": 4.100256,
        "direction_boundary": 3.885312,
        "core_momentum": 0.055322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217875
      },
      {
        "date": "2026-02-20",
        "close": 4.158554,
        "direction_boundary": 3.544656,
        "core_momentum": 0.17319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207321
      },
      {
        "date": "2026-02-27",
        "close": 4.32,
        "direction_boundary": 3.384604,
        "core_momentum": 0.276368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210933
      },
      {
        "date": "2026-03-06",
        "close": 4.03,
        "direction_boundary": 3.35632,
        "core_momentum": 0.20072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233248
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "direction_boundary": 3.365748,
        "core_momentum": 0.182501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233676
      },
      {
        "date": "2026-03-20",
        "close": 3.73,
        "direction_boundary": 3.365748,
        "core_momentum": 0.108223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250154
      },
      {
        "date": "2026-03-27",
        "close": 3.98,
        "direction_boundary": 3.526022,
        "core_momentum": 0.128751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263279
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "direction_boundary": 3.318609,
        "core_momentum": 0.214364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255648
      },
      {
        "date": "2026-04-10",
        "close": 4.18,
        "direction_boundary": 3.309181,
        "core_momentum": 0.263152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259097
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "direction_boundary": 3.309181,
        "core_momentum": 0.260131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25872
      },
      {
        "date": "2026-04-24",
        "close": 4.04,
        "direction_boundary": 3.309181,
        "core_momentum": 0.220846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262134
      },
      {
        "date": "2026-05-01",
        "close": 4.22,
        "direction_boundary": 3.526022,
        "core_momentum": 0.196816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268545
      },
      {
        "date": "2026-05-08",
        "close": 4.38,
        "direction_boundary": 3.48831,
        "core_momentum": 0.255622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264588
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "direction_boundary": 3.53545,
        "core_momentum": 0.272822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26622
      },
      {
        "date": "2026-05-22",
        "close": 4.54,
        "direction_boundary": 3.53545,
        "core_momentum": 0.284136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261429
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "direction_boundary": 3.582589,
        "core_momentum": 0.256075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250715
      },
      {
        "date": "2026-06-05",
        "close": 4.4,
        "direction_boundary": 3.629728,
        "core_momentum": 0.212212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252654
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "direction_boundary": 3.592017,
        "core_momentum": 0.249994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253383
      },
      {
        "date": "2026-06-19",
        "close": 4.43,
        "direction_boundary": 3.450599,
        "core_momentum": 0.283835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254598
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "direction_boundary": 3.563733,
        "core_momentum": 0.285169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257759
      },
      {
        "date": "2026-07-03",
        "close": 4.66,
        "direction_boundary": 3.639156,
        "core_momentum": 0.280517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257713
      },
      {
        "date": "2026-07-10",
        "close": 4.39,
        "direction_boundary": 3.837142,
        "core_momentum": 0.144081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271628
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "direction_boundary": 3.846569,
        "core_momentum": 0.097082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267534
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "direction_boundary": 3.940848,
        "core_momentum": 0.083523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267115
      },
      {
        "date": "2026-07-31",
        "close": 4.35,
        "direction_boundary": 3.950276,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249945
      },
      {
        "date": "2026-08-07",
        "close": 4.36,
        "direction_boundary": 4.119977,
        "core_momentum": 0.058258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.740063,
        "volume": 5885893
      },
      {
        "date": "2023-08-25",
        "close": 3.702116,
        "volume": 7463575
      },
      {
        "date": "2023-09-01",
        "close": 3.891527,
        "volume": 12486595
      },
      {
        "date": "2023-09-08",
        "close": 3.986232,
        "volume": 7414610
      },
      {
        "date": "2023-09-15",
        "close": 4.175642,
        "volume": 10989434
      },
      {
        "date": "2023-09-22",
        "close": 4.2273,
        "volume": 14638465
      },
      {
        "date": "2023-09-29",
        "close": 4.123985,
        "volume": 8113284
      },
      {
        "date": "2023-10-06",
        "close": 4.080937,
        "volume": 6009206
      },
      {
        "date": "2023-10-13",
        "close": 4.2273,
        "volume": 11755830
      },
      {
        "date": "2023-10-20",
        "close": 4.201471,
        "volume": 9695547
      },
      {
        "date": "2023-10-27",
        "close": 4.063718,
        "volume": 10971250
      },
      {
        "date": "2023-11-03",
        "close": 4.080937,
        "volume": 10147072
      },
      {
        "date": "2023-11-10",
        "close": 4.175642,
        "volume": 9254378
      },
      {
        "date": "2023-11-17",
        "close": 4.382272,
        "volume": 7206532
      },
      {
        "date": "2023-11-24",
        "close": 4.330615,
        "volume": 6137380
      },
      {
        "date": "2023-12-01",
        "close": 4.296176,
        "volume": 4493369
      },
      {
        "date": "2023-12-08",
        "close": 4.399492,
        "volume": 9037725
      },
      {
        "date": "2023-12-15",
        "close": 4.459759,
        "volume": 8892742
      },
      {
        "date": "2023-12-22",
        "close": 4.511416,
        "volume": 5581334
      },
      {
        "date": "2023-12-29",
        "close": 4.537245,
        "volume": 1681167
      },
      {
        "date": "2024-01-05",
        "close": 4.43393,
        "volume": 2761207
      },
      {
        "date": "2024-01-12",
        "close": 4.278957,
        "volume": 5290872
      },
      {
        "date": "2024-01-19",
        "close": 4.468368,
        "volume": 5241160
      },
      {
        "date": "2024-01-26",
        "close": 4.63195,
        "volume": 5033762
      },
      {
        "date": "2024-02-02",
        "close": 4.657779,
        "volume": 5757145
      },
      {
        "date": "2024-02-09",
        "close": 4.476977,
        "volume": 4647490
      },
      {
        "date": "2024-02-16",
        "close": 4.43393,
        "volume": 5385144
      },
      {
        "date": "2024-02-23",
        "close": 4.479122,
        "volume": 7402202
      },
      {
        "date": "2024-03-01",
        "close": 4.487991,
        "volume": 6690479
      },
      {
        "date": "2024-03-08",
        "close": 4.452513,
        "volume": 8222027
      },
      {
        "date": "2024-03-15",
        "close": 4.390426,
        "volume": 13291695
      },
      {
        "date": "2024-03-22",
        "close": 4.221905,
        "volume": 8064659
      },
      {
        "date": "2024-03-29",
        "close": 4.372687,
        "volume": 5184428
      },
      {
        "date": "2024-04-05",
        "close": 4.213035,
        "volume": 5108256
      },
      {
        "date": "2024-04-12",
        "close": 4.195296,
        "volume": 9338895
      },
      {
        "date": "2024-04-19",
        "close": 4.275122,
        "volume": 5781667
      },
      {
        "date": "2024-04-26",
        "close": 4.337209,
        "volume": 4022712
      },
      {
        "date": "2024-05-03",
        "close": 4.346078,
        "volume": 5552886
      },
      {
        "date": "2024-05-10",
        "close": 4.372687,
        "volume": 6321072
      },
      {
        "date": "2024-05-17",
        "close": 4.292861,
        "volume": 5384989
      },
      {
        "date": "2024-05-24",
        "close": 4.248513,
        "volume": 6074861
      },
      {
        "date": "2024-05-31",
        "close": 4.106601,
        "volume": 6398898
      },
      {
        "date": "2024-06-07",
        "close": 4.062253,
        "volume": 7229221
      },
      {
        "date": "2024-06-14",
        "close": 3.680862,
        "volume": 13577056
      },
      {
        "date": "2024-06-21",
        "close": 3.601036,
        "volume": 19303466
      },
      {
        "date": "2024-06-28",
        "close": 3.538949,
        "volume": 10487601
      },
      {
        "date": "2024-07-05",
        "close": 3.671993,
        "volume": 8482459
      },
      {
        "date": "2024-07-12",
        "close": 3.601036,
        "volume": 9933368
      },
      {
        "date": "2024-07-19",
        "close": 3.441385,
        "volume": 9492797
      },
      {
        "date": "2024-07-26",
        "close": 3.512341,
        "volume": 10859765
      },
      {
        "date": "2024-08-02",
        "close": 3.53008,
        "volume": 7152796
      },
      {
        "date": "2024-08-09",
        "close": 3.414776,
        "volume": 7881338
      },
      {
        "date": "2024-08-16",
        "close": 3.326081,
        "volume": 7369694
      },
      {
        "date": "2024-08-23",
        "close": 3.441385,
        "volume": 11053973
      },
      {
        "date": "2024-08-30",
        "close": 3.388139,
        "volume": 10498970
      },
      {
        "date": "2024-09-06",
        "close": 3.093518,
        "volume": 11376204
      },
      {
        "date": "2024-09-13",
        "close": 3.388139,
        "volume": 11162890
      },
      {
        "date": "2024-09-20",
        "close": 3.397346,
        "volume": 10543465
      },
      {
        "date": "2024-09-27",
        "close": 3.68276,
        "volume": 8973583
      },
      {
        "date": "2024-10-04",
        "close": 3.609105,
        "volume": 7909622
      },
      {
        "date": "2024-10-11",
        "close": 3.53545,
        "volume": 7559838
      },
      {
        "date": "2024-10-18",
        "close": 3.53545,
        "volume": 13965449
      },
      {
        "date": "2024-10-25",
        "close": 3.443381,
        "volume": 4434684
      },
      {
        "date": "2024-11-01",
        "close": 3.471001,
        "volume": 5989489
      },
      {
        "date": "2024-11-08",
        "close": 3.424967,
        "volume": 3592743
      },
      {
        "date": "2024-11-15",
        "close": 3.314484,
        "volume": 4697767
      },
      {
        "date": "2024-11-22",
        "close": 3.351311,
        "volume": 7152727
      },
      {
        "date": "2024-11-29",
        "close": 3.452587,
        "volume": 5471881
      },
      {
        "date": "2024-12-06",
        "close": 3.581484,
        "volume": 5245219
      },
      {
        "date": "2024-12-13",
        "close": 3.581484,
        "volume": 5594050
      },
      {
        "date": "2024-12-20",
        "close": 3.443381,
        "volume": 8681192
      },
      {
        "date": "2024-12-27",
        "close": 3.553864,
        "volume": 1250350
      },
      {
        "date": "2025-01-03",
        "close": 3.471001,
        "volume": 3108936
      },
      {
        "date": "2025-01-10",
        "close": 3.609105,
        "volume": 6010650
      },
      {
        "date": "2025-01-17",
        "close": 3.747209,
        "volume": 5774000
      },
      {
        "date": "2025-01-24",
        "close": 3.691967,
        "volume": 5052705
      },
      {
        "date": "2025-01-31",
        "close": 3.747209,
        "volume": 13213801
      },
      {
        "date": "2025-02-07",
        "close": 3.848484,
        "volume": 4460902
      },
      {
        "date": "2025-02-14",
        "close": 3.885312,
        "volume": 5628203
      },
      {
        "date": "2025-02-21",
        "close": 3.544656,
        "volume": 9633237
      },
      {
        "date": "2025-02-28",
        "close": 3.384604,
        "volume": 7867452
      },
      {
        "date": "2025-03-07",
        "close": 3.35632,
        "volume": 14338855
      },
      {
        "date": "2025-03-14",
        "close": 3.365748,
        "volume": 8863245
      },
      {
        "date": "2025-03-21",
        "close": 3.365748,
        "volume": 10156862
      },
      {
        "date": "2025-03-28",
        "close": 3.526022,
        "volume": 8502194
      },
      {
        "date": "2025-04-04",
        "close": 3.318609,
        "volume": 10093391
      },
      {
        "date": "2025-04-11",
        "close": 3.309181,
        "volume": 9941998
      },
      {
        "date": "2025-04-18",
        "close": 3.309181,
        "volume": 3808664
      },
      {
        "date": "2025-04-25",
        "close": 3.309181,
        "volume": 4297098
      },
      {
        "date": "2025-05-02",
        "close": 3.526022,
        "volume": 7918564
      },
      {
        "date": "2025-05-09",
        "close": 3.48831,
        "volume": 4225682
      },
      {
        "date": "2025-05-16",
        "close": 3.53545,
        "volume": 4915420
      },
      {
        "date": "2025-05-23",
        "close": 3.53545,
        "volume": 3926771
      },
      {
        "date": "2025-05-30",
        "close": 3.582589,
        "volume": 5383982
      },
      {
        "date": "2025-06-06",
        "close": 3.629728,
        "volume": 3482004
      },
      {
        "date": "2025-06-13",
        "close": 3.592017,
        "volume": 4777363
      },
      {
        "date": "2025-06-20",
        "close": 3.450599,
        "volume": 6736126
      },
      {
        "date": "2025-06-27",
        "close": 3.563733,
        "volume": 5668258
      },
      {
        "date": "2025-07-04",
        "close": 3.639156,
        "volume": 11084124
      },
      {
        "date": "2025-07-11",
        "close": 3.837142,
        "volume": 6913526
      },
      {
        "date": "2025-07-18",
        "close": 3.846569,
        "volume": 7394388
      },
      {
        "date": "2025-07-25",
        "close": 3.940848,
        "volume": 6584600
      },
      {
        "date": "2025-08-01",
        "close": 3.950276,
        "volume": 8607717
      },
      {
        "date": "2025-08-08",
        "close": 4.119977,
        "volume": 6096046
      },
      {
        "date": "2025-08-15",
        "close": 4.167117,
        "volume": 9390994
      },
      {
        "date": "2025-08-22",
        "close": 3.969131,
        "volume": 8737802
      },
      {
        "date": "2025-08-29",
        "close": 4.071108,
        "volume": 7822003
      },
      {
        "date": "2025-09-05",
        "close": 4.061391,
        "volume": 5186572
      },
      {
        "date": "2025-09-12",
        "close": 4.032243,
        "volume": 6220037
      },
      {
        "date": "2025-09-19",
        "close": 4.01281,
        "volume": 8196107
      },
      {
        "date": "2025-09-26",
        "close": 3.886499,
        "volume": 12060367
      },
      {
        "date": "2025-10-03",
        "close": 4.071108,
        "volume": 10696287
      },
      {
        "date": "2025-10-10",
        "close": 3.993378,
        "volume": 4900883
      },
      {
        "date": "2025-10-17",
        "close": 4.041959,
        "volume": 4018196
      },
      {
        "date": "2025-10-24",
        "close": 3.993378,
        "volume": 3880919
      },
      {
        "date": "2025-10-31",
        "close": 3.964229,
        "volume": 3617694
      },
      {
        "date": "2025-11-07",
        "close": 3.799053,
        "volume": 6355576
      },
      {
        "date": "2025-11-14",
        "close": 3.808769,
        "volume": 4569035
      },
      {
        "date": "2025-11-21",
        "close": 3.70189,
        "volume": 4520131
      },
      {
        "date": "2025-11-28",
        "close": 3.93508,
        "volume": 5959683
      },
      {
        "date": "2025-12-05",
        "close": 4.01281,
        "volume": 7534665
      },
      {
        "date": "2025-12-12",
        "close": 3.993378,
        "volume": 2989631
      },
      {
        "date": "2025-12-19",
        "close": 4.003094,
        "volume": 6062127
      },
      {
        "date": "2025-12-26",
        "close": 4.041959,
        "volume": 1820386
      },
      {
        "date": "2026-01-02",
        "close": 4.01281,
        "volume": 2038933
      },
      {
        "date": "2026-01-09",
        "close": 4.109972,
        "volume": 5455027
      },
      {
        "date": "2026-01-16",
        "close": 4.333447,
        "volume": 5195746
      },
      {
        "date": "2026-01-23",
        "close": 4.40146,
        "volume": 4361555
      },
      {
        "date": "2026-01-30",
        "close": 4.109972,
        "volume": 3863766
      },
      {
        "date": "2026-02-06",
        "close": 3.993378,
        "volume": 6497037
      },
      {
        "date": "2026-02-13",
        "close": 4.100256,
        "volume": 3129541
      },
      {
        "date": "2026-02-20",
        "close": 4.158554,
        "volume": 5609930
      },
      {
        "date": "2026-02-27",
        "close": 4.32,
        "volume": 6995586
      },
      {
        "date": "2026-03-06",
        "close": 4.03,
        "volume": 8222128
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "volume": 12214301
      },
      {
        "date": "2026-03-20",
        "close": 3.73,
        "volume": 13642189
      },
      {
        "date": "2026-03-27",
        "close": 3.98,
        "volume": 6925812
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "volume": 6031882
      },
      {
        "date": "2026-04-10",
        "close": 4.18,
        "volume": 4978038
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "volume": 7233237
      },
      {
        "date": "2026-04-24",
        "close": 4.04,
        "volume": 6055194
      },
      {
        "date": "2026-05-01",
        "close": 4.22,
        "volume": 5459069
      },
      {
        "date": "2026-05-08",
        "close": 4.38,
        "volume": 9113993
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "volume": 8570546
      },
      {
        "date": "2026-05-22",
        "close": 4.54,
        "volume": 5944445
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "volume": 3421176
      },
      {
        "date": "2026-06-05",
        "close": 4.4,
        "volume": 9259943
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "volume": 947728
      },
      {
        "date": "2026-06-19",
        "close": 4.43,
        "volume": 5125887
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "volume": 1873663
      },
      {
        "date": "2026-07-03",
        "close": 4.66,
        "volume": 1180287
      },
      {
        "date": "2026-07-10",
        "close": 4.39,
        "volume": 9814336
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "volume": 7946585
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "volume": 8975443
      },
      {
        "date": "2026-07-31",
        "close": 4.35,
        "volume": 7252408
      },
      {
        "date": "2026-08-07",
        "close": 4.36,
        "volume": 6399316
      }
    ],
    "sharemaestro_context": {
      "trend": 4.261569,
      "fair_value": 3.944843,
      "market_activity": -4.323416,
      "market_dynamics": -0.278343,
      "relative_strength": -0.034456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009171,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": 0.001343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.09057,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.065077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09046,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.211161,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.08241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.046838
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.025776
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.021028
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.074627
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.156202
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.062557
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136262
      }
    ]
  }
}