{
  "ticker": {
    "uuid": "2ed4f093-ab87-42a4-8023-ea36477de119",
    "symbol": "ESG-F",
    "name": "Invesco S&P 500 ESG Index ETF (CAD Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.338692,
    "boundary_margin": 0.222825,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12973,
    "volatility_stability": 0.8683,
    "risk_context": 0.7708,
    "current_regime": {
      "move": 0.445196,
      "interruption": -0.092887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.978222,
        "direction_boundary": 28.038542,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133279
      },
      {
        "date": "2023-08-25",
        "close": 29.094915,
        "direction_boundary": 26.55172,
        "core_momentum": 0.095783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127371
      },
      {
        "date": "2023-09-01",
        "close": 30.038166,
        "direction_boundary": 25.592487,
        "core_momentum": 0.17371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131858
      },
      {
        "date": "2023-09-08",
        "close": 29.610298,
        "direction_boundary": 26.25436,
        "core_momentum": 0.127824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115433
      },
      {
        "date": "2023-09-15",
        "close": 29.97982,
        "direction_boundary": 25.007351,
        "core_momentum": 0.19884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114153
      },
      {
        "date": "2023-09-22",
        "close": 28.676773,
        "direction_boundary": 23.961773,
        "core_momentum": 0.196772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133385
      },
      {
        "date": "2023-09-29",
        "close": 28.539063,
        "direction_boundary": 23.625288,
        "core_momentum": 0.207988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125885
      },
      {
        "date": "2023-10-06",
        "close": 28.363501,
        "direction_boundary": 23.885223,
        "core_momentum": 0.187492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12641
      },
      {
        "date": "2023-10-13",
        "close": 28.870687,
        "direction_boundary": 23.480879,
        "core_momentum": 0.22954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12798
      },
      {
        "date": "2023-10-20",
        "close": 28.207441,
        "direction_boundary": 24.2992,
        "core_momentum": 0.160838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132566
      },
      {
        "date": "2023-10-27",
        "close": 27.534443,
        "direction_boundary": 24.84795,
        "core_momentum": 0.108117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136437
      },
      {
        "date": "2023-11-03",
        "close": 28.98773,
        "direction_boundary": 24.270315,
        "core_momentum": 0.19437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149741
      },
      {
        "date": "2023-11-10",
        "close": 28.98773,
        "direction_boundary": 26.157261,
        "core_momentum": 0.10821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147732
      },
      {
        "date": "2023-11-17",
        "close": 30.060631,
        "direction_boundary": 25.964712,
        "core_momentum": 0.157749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154197
      },
      {
        "date": "2023-11-24",
        "close": 30.362991,
        "direction_boundary": 26.446077,
        "core_momentum": 0.148109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153655
      },
      {
        "date": "2023-12-01",
        "close": 30.362991,
        "direction_boundary": 26.561605,
        "core_momentum": 0.143116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149018
      },
      {
        "date": "2023-12-08",
        "close": 30.57757,
        "direction_boundary": 25.878071,
        "core_momentum": 0.181602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2023-12-15",
        "close": 31.309092,
        "direction_boundary": 25.127144,
        "core_momentum": 0.246027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148696
      },
      {
        "date": "2023-12-22",
        "close": 31.474903,
        "direction_boundary": 24.982737,
        "core_momentum": 0.259866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146878
      },
      {
        "date": "2023-12-29",
        "close": 31.707813,
        "direction_boundary": 25.179842,
        "core_momentum": 0.259254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146853
      },
      {
        "date": "2024-01-05",
        "close": 31.091278,
        "direction_boundary": 25.469715,
        "core_momentum": 0.220716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150204
      },
      {
        "date": "2024-01-12",
        "close": 31.698027,
        "direction_boundary": 26.136408,
        "core_momentum": 0.212792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150111
      },
      {
        "date": "2024-01-19",
        "close": 31.707813,
        "direction_boundary": 25.585659,
        "core_momentum": 0.239281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14952
      },
      {
        "date": "2024-01-26",
        "close": 32.441795,
        "direction_boundary": 26.561546,
        "core_momentum": 0.221382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152187
      },
      {
        "date": "2024-02-02",
        "close": 32.803886,
        "direction_boundary": 26.986685,
        "core_momentum": 0.215558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150917
      },
      {
        "date": "2024-02-09",
        "close": 33.019188,
        "direction_boundary": 26.716141,
        "core_momentum": 0.235927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148433
      },
      {
        "date": "2024-02-16",
        "close": 33.185555,
        "direction_boundary": 26.590534,
        "core_momentum": 0.248021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2024-02-23",
        "close": 33.69445,
        "direction_boundary": 25.962488,
        "core_momentum": 0.297813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144814
      },
      {
        "date": "2024-03-01",
        "close": 33.909752,
        "direction_boundary": 26.416611,
        "core_momentum": 0.283653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139795
      },
      {
        "date": "2024-03-08",
        "close": 33.860813,
        "direction_boundary": 25.286129,
        "core_momentum": 0.339106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137411
      },
      {
        "date": "2024-03-15",
        "close": 33.841248,
        "direction_boundary": 25.788565,
        "core_momentum": 0.312258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137221
      },
      {
        "date": "2024-03-22",
        "close": 34.702442,
        "direction_boundary": 26.068773,
        "core_momentum": 0.331188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12031
      },
      {
        "date": "2024-03-29",
        "close": 34.831203,
        "direction_boundary": 26.99799,
        "core_momentum": 0.290141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119164
      },
      {
        "date": "2024-04-05",
        "close": 34.448547,
        "direction_boundary": 27.056152,
        "core_momentum": 0.273224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120481
      },
      {
        "date": "2024-04-12",
        "close": 33.948154,
        "direction_boundary": 27.298504,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123298
      },
      {
        "date": "2024-04-19",
        "close": 32.79039,
        "direction_boundary": 27.201563,
        "core_momentum": 0.20546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129637
      },
      {
        "date": "2024-04-26",
        "close": 33.457577,
        "direction_boundary": 27.492388,
        "core_momentum": 0.216976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123589
      },
      {
        "date": "2024-05-03",
        "close": 33.957973,
        "direction_boundary": 26.871964,
        "core_momentum": 0.263695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106853
      },
      {
        "date": "2024-05-10",
        "close": 34.585907,
        "direction_boundary": 27.414831,
        "core_momentum": 0.261577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107783
      },
      {
        "date": "2024-05-17",
        "close": 35.213856,
        "direction_boundary": 27.841373,
        "core_momentum": 0.264803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100477
      },
      {
        "date": "2024-05-24",
        "close": 35.302158,
        "direction_boundary": 27.618408,
        "core_momentum": 0.278211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10043
      },
      {
        "date": "2024-05-31",
        "close": 34.831203,
        "direction_boundary": 28.452101,
        "core_momentum": 0.224205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103655
      },
      {
        "date": "2024-06-07",
        "close": 35.831985,
        "direction_boundary": 28.578125,
        "core_momentum": 0.253826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10847
      },
      {
        "date": "2024-06-14",
        "close": 36.332378,
        "direction_boundary": 29.305174,
        "core_momentum": 0.239794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10613
      },
      {
        "date": "2024-06-21",
        "close": 36.538429,
        "direction_boundary": 28.907721,
        "core_momentum": 0.263968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106128
      },
      {
        "date": "2024-06-28",
        "close": 36.495991,
        "direction_boundary": 29.133812,
        "core_momentum": 0.252702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106524
      },
      {
        "date": "2024-07-05",
        "close": 37.204269,
        "direction_boundary": 29.279676,
        "core_momentum": 0.270652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101776
      },
      {
        "date": "2024-07-12",
        "close": 37.77483,
        "direction_boundary": 29.863131,
        "core_momentum": 0.264932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100929
      },
      {
        "date": "2024-07-19",
        "close": 36.889477,
        "direction_boundary": 30.213203,
        "core_momentum": 0.220972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109157
      },
      {
        "date": "2024-07-26",
        "close": 36.466484,
        "direction_boundary": 30.436857,
        "core_momentum": 0.198103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108831
      },
      {
        "date": "2024-08-02",
        "close": 36.220551,
        "direction_boundary": 30.038166,
        "core_momentum": 0.205818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109482
      },
      {
        "date": "2024-08-09",
        "close": 35.590969,
        "direction_boundary": 29.571404,
        "core_momentum": 0.20356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113305
      },
      {
        "date": "2024-08-16",
        "close": 37.056713,
        "direction_boundary": 28.978222,
        "core_momentum": 0.278778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124665
      },
      {
        "date": "2024-08-23",
        "close": 37.420689,
        "direction_boundary": 29.094915,
        "core_momentum": 0.286159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123933
      },
      {
        "date": "2024-08-30",
        "close": 37.341988,
        "direction_boundary": 30.038166,
        "core_momentum": 0.243151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12417
      },
      {
        "date": "2024-09-06",
        "close": 36.013969,
        "direction_boundary": 29.610298,
        "core_momentum": 0.216265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135865
      },
      {
        "date": "2024-09-13",
        "close": 37.351826,
        "direction_boundary": 29.97982,
        "core_momentum": 0.245899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143745
      },
      {
        "date": "2024-09-20",
        "close": 37.686298,
        "direction_boundary": 28.676773,
        "core_momentum": 0.314175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140657
      },
      {
        "date": "2024-09-27",
        "close": 38.134071,
        "direction_boundary": 28.539063,
        "core_momentum": 0.336206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141167
      },
      {
        "date": "2024-10-04",
        "close": 38.005863,
        "direction_boundary": 28.363501,
        "core_momentum": 0.339957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139983
      },
      {
        "date": "2024-10-11",
        "close": 38.558105,
        "direction_boundary": 28.870687,
        "core_momentum": 0.335545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2024-10-18",
        "close": 38.893398,
        "direction_boundary": 28.207441,
        "core_momentum": 0.378835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125805
      },
      {
        "date": "2024-10-25",
        "close": 38.696171,
        "direction_boundary": 27.534443,
        "core_momentum": 0.405373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125222
      },
      {
        "date": "2024-11-01",
        "close": 37.857948,
        "direction_boundary": 28.98773,
        "core_momentum": 0.305999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2024-11-08",
        "close": 39.455498,
        "direction_boundary": 28.98773,
        "core_momentum": 0.36111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138698
      },
      {
        "date": "2024-11-15",
        "close": 38.883537,
        "direction_boundary": 30.060631,
        "core_momentum": 0.293504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139982
      },
      {
        "date": "2024-11-22",
        "close": 39.485085,
        "direction_boundary": 30.362991,
        "core_momentum": 0.300435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140873
      },
      {
        "date": "2024-11-29",
        "close": 39.869675,
        "direction_boundary": 30.362991,
        "core_momentum": 0.313101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138682
      },
      {
        "date": "2024-12-06",
        "close": 40.195095,
        "direction_boundary": 30.57757,
        "core_momentum": 0.314529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134716
      },
      {
        "date": "2024-12-13",
        "close": 39.820374,
        "direction_boundary": 31.309092,
        "core_momentum": 0.271847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135309
      },
      {
        "date": "2024-12-20",
        "close": 39.139927,
        "direction_boundary": 31.474903,
        "core_momentum": 0.243528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138279
      },
      {
        "date": "2024-12-27",
        "close": 39.208958,
        "direction_boundary": 31.707813,
        "core_momentum": 0.236571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138178
      },
      {
        "date": "2025-01-03",
        "close": 39.066612,
        "direction_boundary": 31.091278,
        "core_momentum": 0.256514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136355
      },
      {
        "date": "2025-01-10",
        "close": 38.34499,
        "direction_boundary": 31.698027,
        "core_momentum": 0.209696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137807
      },
      {
        "date": "2025-01-17",
        "close": 39.40271,
        "direction_boundary": 31.707813,
        "core_momentum": 0.242681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137949
      },
      {
        "date": "2025-01-24",
        "close": 39.758583,
        "direction_boundary": 32.441795,
        "core_momentum": 0.225536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136693
      },
      {
        "date": "2025-01-31",
        "close": 39.254433,
        "direction_boundary": 32.803886,
        "core_momentum": 0.19664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137826
      },
      {
        "date": "2025-02-07",
        "close": 39.027073,
        "direction_boundary": 33.019188,
        "core_momentum": 0.181951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135251
      },
      {
        "date": "2025-02-14",
        "close": 39.699268,
        "direction_boundary": 33.185555,
        "core_momentum": 0.196282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2025-02-21",
        "close": 39.2742,
        "direction_boundary": 33.69445,
        "core_momentum": 0.165598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127016
      },
      {
        "date": "2025-02-28",
        "close": 38.127514,
        "direction_boundary": 33.909752,
        "core_momentum": 0.124382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134263
      },
      {
        "date": "2025-03-07",
        "close": 37.653015,
        "direction_boundary": 33.860813,
        "core_momentum": 0.111994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124895
      },
      {
        "date": "2025-03-14",
        "close": 36.486553,
        "direction_boundary": 33.841248,
        "core_momentum": 0.078168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122591
      },
      {
        "date": "2025-03-21",
        "close": 36.753456,
        "direction_boundary": 34.702442,
        "core_momentum": 0.059103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122351
      },
      {
        "date": "2025-03-28",
        "close": 36.325546,
        "direction_boundary": 34.831203,
        "core_momentum": 0.042902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121786
      },
      {
        "date": "2025-04-04",
        "close": 33.253826,
        "direction_boundary": 34.448547,
        "core_momentum": -0.034681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170969
      },
      {
        "date": "2025-04-11",
        "close": 34.977951,
        "direction_boundary": 33.948154,
        "core_momentum": 0.030334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18592
      },
      {
        "date": "2025-04-18",
        "close": 34.472607,
        "direction_boundary": 32.79039,
        "core_momentum": 0.051302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185608
      },
      {
        "date": "2025-04-25",
        "close": 35.651745,
        "direction_boundary": 33.457577,
        "core_momentum": 0.065581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19304
      },
      {
        "date": "2025-05-02",
        "close": 36.781349,
        "direction_boundary": 33.957973,
        "core_momentum": 0.083143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196733
      },
      {
        "date": "2025-05-09",
        "close": 36.444447,
        "direction_boundary": 34.585907,
        "core_momentum": 0.053737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187178
      },
      {
        "date": "2025-05-16",
        "close": 38.218121,
        "direction_boundary": 35.213856,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198966
      },
      {
        "date": "2025-05-23",
        "close": 37.306515,
        "direction_boundary": 35.302158,
        "core_momentum": 0.056777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200142
      },
      {
        "date": "2025-05-30",
        "close": 37.960491,
        "direction_boundary": 34.831203,
        "core_momentum": 0.089842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201334
      },
      {
        "date": "2025-06-06",
        "close": 38.753193,
        "direction_boundary": 35.831985,
        "core_momentum": 0.081525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203323
      },
      {
        "date": "2025-06-13",
        "close": 38.366753,
        "direction_boundary": 36.332378,
        "core_momentum": 0.055993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203376
      },
      {
        "date": "2025-06-20",
        "close": 38.356838,
        "direction_boundary": 36.538429,
        "core_momentum": 0.049767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202096
      },
      {
        "date": "2025-06-27",
        "close": 39.650185,
        "direction_boundary": 36.495991,
        "core_momentum": 0.086426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207504
      },
      {
        "date": "2025-07-04",
        "close": 40.395115,
        "direction_boundary": 37.204269,
        "core_momentum": 0.085766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208921
      },
      {
        "date": "2025-07-11",
        "close": 40.375252,
        "direction_boundary": 37.77483,
        "core_momentum": 0.06884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206965
      },
      {
        "date": "2025-07-18",
        "close": 40.504372,
        "direction_boundary": 36.889477,
        "core_momentum": 0.097993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2025-07-25",
        "close": 41.259235,
        "direction_boundary": 36.466484,
        "core_momentum": 0.131429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204923
      },
      {
        "date": "2025-08-01",
        "close": 40.375252,
        "direction_boundary": 36.220551,
        "core_momentum": 0.114706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20652
      },
      {
        "date": "2025-08-08",
        "close": 41.338692,
        "direction_boundary": 35.590969,
        "core_momentum": 0.161494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20857
      },
      {
        "date": "2025-08-15",
        "close": 41.805519,
        "direction_boundary": 37.056713,
        "core_momentum": 0.12815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207893
      },
      {
        "date": "2025-08-22",
        "close": 41.835316,
        "direction_boundary": 37.420689,
        "core_momentum": 0.117973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207093
      },
      {
        "date": "2025-08-29",
        "close": 41.904842,
        "direction_boundary": 37.341988,
        "core_momentum": 0.122191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201885
      },
      {
        "date": "2025-09-05",
        "close": 41.884979,
        "direction_boundary": 36.013969,
        "core_momentum": 0.16302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200644
      },
      {
        "date": "2025-09-12",
        "close": 42.590179,
        "direction_boundary": 37.351826,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194595
      },
      {
        "date": "2025-09-19",
        "close": 43.037136,
        "direction_boundary": 37.686298,
        "core_momentum": 0.141984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194687
      },
      {
        "date": "2025-09-26",
        "close": 42.937813,
        "direction_boundary": 38.134071,
        "core_momentum": 0.12597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193402
      },
      {
        "date": "2025-10-03",
        "close": 43.674347,
        "direction_boundary": 38.005863,
        "core_momentum": 0.149148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137137
      },
      {
        "date": "2025-10-10",
        "close": 42.728798,
        "direction_boundary": 38.558105,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131486
      },
      {
        "date": "2025-10-17",
        "close": 43.216499,
        "direction_boundary": 38.893398,
        "core_momentum": 0.111153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127567
      },
      {
        "date": "2025-10-24",
        "close": 44.23172,
        "direction_boundary": 38.696171,
        "core_momentum": 0.143052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2025-10-31",
        "close": 44.450687,
        "direction_boundary": 37.857948,
        "core_momentum": 0.174144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2025-11-07",
        "close": 43.306076,
        "direction_boundary": 39.455498,
        "core_momentum": 0.097593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126593
      },
      {
        "date": "2025-11-14",
        "close": 44.132191,
        "direction_boundary": 38.883537,
        "core_momentum": 0.134984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113667
      },
      {
        "date": "2025-11-21",
        "close": 43.644485,
        "direction_boundary": 39.485085,
        "core_momentum": 0.105341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108166
      },
      {
        "date": "2025-11-28",
        "close": 44.958298,
        "direction_boundary": 39.869675,
        "core_momentum": 0.127631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112014
      },
      {
        "date": "2025-12-05",
        "close": 44.83886,
        "direction_boundary": 40.195095,
        "core_momentum": 0.115531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110781
      },
      {
        "date": "2025-12-12",
        "close": 44.749279,
        "direction_boundary": 39.820374,
        "core_momentum": 0.123778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109062
      },
      {
        "date": "2025-12-19",
        "close": 44.699516,
        "direction_boundary": 39.139927,
        "core_momentum": 0.142044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109165
      },
      {
        "date": "2025-12-26",
        "close": 45.256893,
        "direction_boundary": 39.208958,
        "core_momentum": 0.154249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102374
      },
      {
        "date": "2026-01-02",
        "close": 45.086826,
        "direction_boundary": 39.066612,
        "core_momentum": 0.154101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101157
      },
      {
        "date": "2026-01-09",
        "close": 45.725506,
        "direction_boundary": 38.34499,
        "core_momentum": 0.192477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101811
      },
      {
        "date": "2026-01-16",
        "close": 45.486,
        "direction_boundary": 39.40271,
        "core_momentum": 0.154388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102745
      },
      {
        "date": "2026-01-23",
        "close": 45.476021,
        "direction_boundary": 39.758583,
        "core_momentum": 0.143804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100902
      },
      {
        "date": "2026-01-30",
        "close": 45.655647,
        "direction_boundary": 39.254433,
        "core_momentum": 0.16307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094024
      },
      {
        "date": "2026-02-06",
        "close": 45.875195,
        "direction_boundary": 39.027073,
        "core_momentum": 0.175471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090014
      },
      {
        "date": "2026-02-13",
        "close": 45.106785,
        "direction_boundary": 39.699268,
        "core_momentum": 0.136212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093865
      },
      {
        "date": "2026-02-20",
        "close": 45.535896,
        "direction_boundary": 39.2742,
        "core_momentum": 0.159435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094237
      },
      {
        "date": "2026-02-27",
        "close": 45.096802,
        "direction_boundary": 38.127514,
        "core_momentum": 0.182789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095921
      },
      {
        "date": "2026-03-06",
        "close": 44.108845,
        "direction_boundary": 37.653015,
        "core_momentum": 0.171456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101934
      },
      {
        "date": "2026-03-13",
        "close": 43.460186,
        "direction_boundary": 36.486553,
        "core_momentum": 0.191129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102207
      },
      {
        "date": "2026-03-20",
        "close": 42.921299,
        "direction_boundary": 36.753456,
        "core_momentum": 0.167817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102813
      },
      {
        "date": "2026-03-27",
        "close": 41.614002,
        "direction_boundary": 36.325546,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111349
      },
      {
        "date": "2026-04-03",
        "close": 43.049999,
        "direction_boundary": 33.253826,
        "core_momentum": 0.294588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119086
      },
      {
        "date": "2026-04-10",
        "close": 44.52,
        "direction_boundary": 34.977951,
        "core_momentum": 0.272802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123952
      },
      {
        "date": "2026-04-17",
        "close": 45.830002,
        "direction_boundary": 34.472607,
        "core_momentum": 0.329461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129047
      },
      {
        "date": "2026-04-24",
        "close": 46.16,
        "direction_boundary": 35.651745,
        "core_momentum": 0.294747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12571
      },
      {
        "date": "2026-05-01",
        "close": 46.886871,
        "direction_boundary": 36.781349,
        "core_momentum": 0.274746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127136
      },
      {
        "date": "2026-05-08",
        "close": 47.95475,
        "direction_boundary": 36.444447,
        "core_momentum": 0.315831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123434
      },
      {
        "date": "2026-05-15",
        "close": 48.353958,
        "direction_boundary": 38.218121,
        "core_momentum": 0.26521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121725
      },
      {
        "date": "2026-05-22",
        "close": 48.463741,
        "direction_boundary": 37.306515,
        "core_momentum": 0.299069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11991
      },
      {
        "date": "2026-05-29",
        "close": 48.80307,
        "direction_boundary": 37.960491,
        "core_momentum": 0.285628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114203
      },
      {
        "date": "2026-06-05",
        "close": 48.044575,
        "direction_boundary": 38.753193,
        "core_momentum": 0.239758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116919
      },
      {
        "date": "2026-06-12",
        "close": 48.533604,
        "direction_boundary": 38.366753,
        "core_momentum": 0.264991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117163
      },
      {
        "date": "2026-06-19",
        "close": 48.912846,
        "direction_boundary": 38.356838,
        "core_momentum": 0.275205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117169
      },
      {
        "date": "2026-06-26",
        "close": 48.334,
        "direction_boundary": 39.650185,
        "core_momentum": 0.219011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118306
      },
      {
        "date": "2026-07-03",
        "close": 48.619999,
        "direction_boundary": 40.395115,
        "core_momentum": 0.203611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118036
      },
      {
        "date": "2026-07-10",
        "close": 48.799999,
        "direction_boundary": 40.375252,
        "core_momentum": 0.208661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116945
      },
      {
        "date": "2026-07-17",
        "close": 48.650002,
        "direction_boundary": 40.504372,
        "core_momentum": 0.201105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116696
      },
      {
        "date": "2026-07-24",
        "close": 47.880001,
        "direction_boundary": 41.259235,
        "core_momentum": 0.160467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119459
      },
      {
        "date": "2026-07-31",
        "close": 48.84,
        "direction_boundary": 40.375252,
        "core_momentum": 0.209652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121992
      },
      {
        "date": "2026-08-07",
        "close": 50.549999,
        "direction_boundary": 41.338692,
        "core_momentum": 0.222825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.978222,
        "volume": 1300
      },
      {
        "date": "2023-08-25",
        "close": 29.094915,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 30.038166,
        "volume": 800
      },
      {
        "date": "2023-09-08",
        "close": 29.610298,
        "volume": 1800
      },
      {
        "date": "2023-09-15",
        "close": 29.97982,
        "volume": 1200
      },
      {
        "date": "2023-09-22",
        "close": 28.676773,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 28.539063,
        "volume": 4900
      },
      {
        "date": "2023-10-06",
        "close": 28.363501,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 28.870687,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 28.207441,
        "volume": 2300
      },
      {
        "date": "2023-10-27",
        "close": 27.534443,
        "volume": 3300
      },
      {
        "date": "2023-11-03",
        "close": 28.98773,
        "volume": 11300
      },
      {
        "date": "2023-11-10",
        "close": 28.98773,
        "volume": 600
      },
      {
        "date": "2023-11-17",
        "close": 30.060631,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 30.362991,
        "volume": 800
      },
      {
        "date": "2023-12-01",
        "close": 30.362991,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 30.57757,
        "volume": 500
      },
      {
        "date": "2023-12-15",
        "close": 31.309092,
        "volume": 700
      },
      {
        "date": "2023-12-22",
        "close": 31.474903,
        "volume": 700
      },
      {
        "date": "2023-12-29",
        "close": 31.707813,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 31.091278,
        "volume": 1500
      },
      {
        "date": "2024-01-12",
        "close": 31.698027,
        "volume": 1100
      },
      {
        "date": "2024-01-19",
        "close": 31.707813,
        "volume": 4700
      },
      {
        "date": "2024-01-26",
        "close": 32.441795,
        "volume": 1200
      },
      {
        "date": "2024-02-02",
        "close": 32.803886,
        "volume": 3600
      },
      {
        "date": "2024-02-09",
        "close": 33.019188,
        "volume": 1800
      },
      {
        "date": "2024-02-16",
        "close": 33.185555,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 33.69445,
        "volume": 3200
      },
      {
        "date": "2024-03-01",
        "close": 33.909752,
        "volume": 1700
      },
      {
        "date": "2024-03-08",
        "close": 33.860813,
        "volume": 6600
      },
      {
        "date": "2024-03-15",
        "close": 33.841248,
        "volume": 6700
      },
      {
        "date": "2024-03-22",
        "close": 34.702442,
        "volume": 3100
      },
      {
        "date": "2024-03-29",
        "close": 34.831203,
        "volume": 1400
      },
      {
        "date": "2024-04-05",
        "close": 34.448547,
        "volume": 1900
      },
      {
        "date": "2024-04-12",
        "close": 33.948154,
        "volume": 7200
      },
      {
        "date": "2024-04-19",
        "close": 32.79039,
        "volume": 2800
      },
      {
        "date": "2024-04-26",
        "close": 33.457577,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 33.957973,
        "volume": 19100
      },
      {
        "date": "2024-05-10",
        "close": 34.585907,
        "volume": 7600
      },
      {
        "date": "2024-05-17",
        "close": 35.213856,
        "volume": 5400
      },
      {
        "date": "2024-05-24",
        "close": 35.302158,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 34.831203,
        "volume": 3100
      },
      {
        "date": "2024-06-07",
        "close": 35.831985,
        "volume": 3500
      },
      {
        "date": "2024-06-14",
        "close": 36.332378,
        "volume": 3900
      },
      {
        "date": "2024-06-21",
        "close": 36.538429,
        "volume": 18300
      },
      {
        "date": "2024-06-28",
        "close": 36.495991,
        "volume": 5900
      },
      {
        "date": "2024-07-05",
        "close": 37.204269,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 37.77483,
        "volume": 3600
      },
      {
        "date": "2024-07-19",
        "close": 36.889477,
        "volume": 1500
      },
      {
        "date": "2024-07-26",
        "close": 36.466484,
        "volume": 1500
      },
      {
        "date": "2024-08-02",
        "close": 36.220551,
        "volume": 400
      },
      {
        "date": "2024-08-09",
        "close": 35.590969,
        "volume": 1400
      },
      {
        "date": "2024-08-16",
        "close": 37.056713,
        "volume": 1700
      },
      {
        "date": "2024-08-23",
        "close": 37.420689,
        "volume": 6400
      },
      {
        "date": "2024-08-30",
        "close": 37.341988,
        "volume": 11200
      },
      {
        "date": "2024-09-06",
        "close": 36.013969,
        "volume": 17100
      },
      {
        "date": "2024-09-13",
        "close": 37.351826,
        "volume": 18900
      },
      {
        "date": "2024-09-20",
        "close": 37.686298,
        "volume": 32300
      },
      {
        "date": "2024-09-27",
        "close": 38.134071,
        "volume": 1400
      },
      {
        "date": "2024-10-04",
        "close": 38.005863,
        "volume": 600
      },
      {
        "date": "2024-10-11",
        "close": 38.558105,
        "volume": 2600
      },
      {
        "date": "2024-10-18",
        "close": 38.893398,
        "volume": 9100
      },
      {
        "date": "2024-10-25",
        "close": 38.696171,
        "volume": 6500
      },
      {
        "date": "2024-11-01",
        "close": 37.857948,
        "volume": 39500
      },
      {
        "date": "2024-11-08",
        "close": 39.455498,
        "volume": 2300
      },
      {
        "date": "2024-11-15",
        "close": 38.883537,
        "volume": 6300
      },
      {
        "date": "2024-11-22",
        "close": 39.485085,
        "volume": 15200
      },
      {
        "date": "2024-11-29",
        "close": 39.869675,
        "volume": 4900
      },
      {
        "date": "2024-12-06",
        "close": 40.195095,
        "volume": 13700
      },
      {
        "date": "2024-12-13",
        "close": 39.820374,
        "volume": 4200
      },
      {
        "date": "2024-12-20",
        "close": 39.139927,
        "volume": 6300
      },
      {
        "date": "2024-12-27",
        "close": 39.208958,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 39.066612,
        "volume": 34100
      },
      {
        "date": "2025-01-10",
        "close": 38.34499,
        "volume": 91500
      },
      {
        "date": "2025-01-17",
        "close": 39.40271,
        "volume": 227400
      },
      {
        "date": "2025-01-24",
        "close": 39.758583,
        "volume": 185100
      },
      {
        "date": "2025-01-31",
        "close": 39.254433,
        "volume": 195500
      },
      {
        "date": "2025-02-07",
        "close": 39.027073,
        "volume": 152900
      },
      {
        "date": "2025-02-14",
        "close": 39.699268,
        "volume": 253600
      },
      {
        "date": "2025-02-21",
        "close": 39.2742,
        "volume": 7200
      },
      {
        "date": "2025-02-28",
        "close": 38.127514,
        "volume": 4100
      },
      {
        "date": "2025-03-07",
        "close": 37.653015,
        "volume": 8600
      },
      {
        "date": "2025-03-14",
        "close": 36.486553,
        "volume": 7000
      },
      {
        "date": "2025-03-21",
        "close": 36.753456,
        "volume": 6000
      },
      {
        "date": "2025-03-28",
        "close": 36.325546,
        "volume": 3200
      },
      {
        "date": "2025-04-04",
        "close": 33.253826,
        "volume": 2400
      },
      {
        "date": "2025-04-11",
        "close": 34.977951,
        "volume": 5500
      },
      {
        "date": "2025-04-18",
        "close": 34.472607,
        "volume": 8300
      },
      {
        "date": "2025-04-25",
        "close": 35.651745,
        "volume": 2600
      },
      {
        "date": "2025-05-02",
        "close": 36.781349,
        "volume": 6100
      },
      {
        "date": "2025-05-09",
        "close": 36.444447,
        "volume": 6100
      },
      {
        "date": "2025-05-16",
        "close": 38.218121,
        "volume": 6400
      },
      {
        "date": "2025-05-23",
        "close": 37.306515,
        "volume": 6900
      },
      {
        "date": "2025-05-30",
        "close": 37.960491,
        "volume": 8400
      },
      {
        "date": "2025-06-06",
        "close": 38.753193,
        "volume": 3700
      },
      {
        "date": "2025-06-13",
        "close": 38.366753,
        "volume": 1700
      },
      {
        "date": "2025-06-20",
        "close": 38.356838,
        "volume": 2900
      },
      {
        "date": "2025-06-27",
        "close": 39.650185,
        "volume": 8900
      },
      {
        "date": "2025-07-04",
        "close": 40.395115,
        "volume": 8400
      },
      {
        "date": "2025-07-11",
        "close": 40.375252,
        "volume": 2100
      },
      {
        "date": "2025-07-18",
        "close": 40.504372,
        "volume": 3500
      },
      {
        "date": "2025-07-25",
        "close": 41.259235,
        "volume": 7700
      },
      {
        "date": "2025-08-01",
        "close": 40.375252,
        "volume": 7500
      },
      {
        "date": "2025-08-08",
        "close": 41.338692,
        "volume": 900
      },
      {
        "date": "2025-08-15",
        "close": 41.805519,
        "volume": 6100
      },
      {
        "date": "2025-08-22",
        "close": 41.835316,
        "volume": 1800
      },
      {
        "date": "2025-08-29",
        "close": 41.904842,
        "volume": 3300
      },
      {
        "date": "2025-09-05",
        "close": 41.884979,
        "volume": 4000
      },
      {
        "date": "2025-09-12",
        "close": 42.590179,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 43.037136,
        "volume": 1500
      },
      {
        "date": "2025-09-26",
        "close": 42.937813,
        "volume": 2500
      },
      {
        "date": "2025-10-03",
        "close": 43.674347,
        "volume": 1400
      },
      {
        "date": "2025-10-10",
        "close": 42.728798,
        "volume": 3000
      },
      {
        "date": "2025-10-17",
        "close": 43.216499,
        "volume": 3900
      },
      {
        "date": "2025-10-24",
        "close": 44.23172,
        "volume": 2100
      },
      {
        "date": "2025-10-31",
        "close": 44.450687,
        "volume": 2100
      },
      {
        "date": "2025-11-07",
        "close": 43.306076,
        "volume": 9300
      },
      {
        "date": "2025-11-14",
        "close": 44.132191,
        "volume": 6100
      },
      {
        "date": "2025-11-21",
        "close": 43.644485,
        "volume": 4600
      },
      {
        "date": "2025-11-28",
        "close": 44.958298,
        "volume": 1500
      },
      {
        "date": "2025-12-05",
        "close": 44.83886,
        "volume": 6800
      },
      {
        "date": "2025-12-12",
        "close": 44.749279,
        "volume": 12000
      },
      {
        "date": "2025-12-19",
        "close": 44.699516,
        "volume": 115100
      },
      {
        "date": "2025-12-26",
        "close": 45.256893,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 45.086826,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 45.725506,
        "volume": 2300
      },
      {
        "date": "2026-01-16",
        "close": 45.486,
        "volume": 9900
      },
      {
        "date": "2026-01-23",
        "close": 45.476021,
        "volume": 2700
      },
      {
        "date": "2026-01-30",
        "close": 45.655647,
        "volume": 6800
      },
      {
        "date": "2026-02-06",
        "close": 45.875195,
        "volume": 6000
      },
      {
        "date": "2026-02-13",
        "close": 45.106785,
        "volume": 16000
      },
      {
        "date": "2026-02-20",
        "close": 45.535896,
        "volume": 146000
      },
      {
        "date": "2026-02-27",
        "close": 45.096802,
        "volume": 26400
      },
      {
        "date": "2026-03-06",
        "close": 44.108845,
        "volume": 5600
      },
      {
        "date": "2026-03-13",
        "close": 43.460186,
        "volume": 3200
      },
      {
        "date": "2026-03-20",
        "close": 42.921299,
        "volume": 10700
      },
      {
        "date": "2026-03-27",
        "close": 41.614002,
        "volume": 5500
      },
      {
        "date": "2026-04-03",
        "close": 43.049999,
        "volume": 2600
      },
      {
        "date": "2026-04-10",
        "close": 44.52,
        "volume": 4700
      },
      {
        "date": "2026-04-17",
        "close": 45.830002,
        "volume": 2900
      },
      {
        "date": "2026-04-24",
        "close": 46.16,
        "volume": 700
      },
      {
        "date": "2026-05-01",
        "close": 46.886871,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 47.95475,
        "volume": 5300
      },
      {
        "date": "2026-05-15",
        "close": 48.353958,
        "volume": 3200
      },
      {
        "date": "2026-05-22",
        "close": 48.463741,
        "volume": 10000
      },
      {
        "date": "2026-05-29",
        "close": 48.80307,
        "volume": 1200
      },
      {
        "date": "2026-06-05",
        "close": 48.044575,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 48.533604,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 48.912846,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 48.334,
        "volume": 6200
      },
      {
        "date": "2026-07-03",
        "close": 48.619999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 48.799999,
        "volume": 6600
      },
      {
        "date": "2026-07-17",
        "close": 48.650002,
        "volume": 8900
      },
      {
        "date": "2026-07-24",
        "close": 47.880001,
        "volume": 4700
      },
      {
        "date": "2026-07-31",
        "close": 48.84,
        "volume": 3000
      },
      {
        "date": "2026-08-07",
        "close": 50.549999,
        "volume": 7600
      }
    ],
    "sharemaestro_context": {
      "trend": 46.584136,
      "fair_value": 38.764771,
      "market_activity": 36.193023,
      "market_dynamics": 0.390464,
      "relative_strength": -0.841324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013983,
        "directional_follow_through": 0.766,
        "regime_survival": 1.0,
        "conditional_difference": -3.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.053172,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086102,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.008214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.208104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.086773
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.009479
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.033911
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.325033
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.445196
      }
    ]
  }
}