{
  "ticker": {
    "uuid": "2ed731f9-1d5c-46ca-b711-1c2d33318379",
    "symbol": "441540",
    "name": "Nh Amundi Hanaro Shipbuilding & Shipping ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27835.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 27577.191406,
    "boundary_margin": 0.009349,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.45494,
    "volatility_stability": 1.0861,
    "risk_context": 0.2198,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.001,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 11024.989258,
        "direction_boundary": 9576.724609,
        "core_momentum": 0.151228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264538
      },
      {
        "date": "2023-09-22",
        "close": 10577.498047,
        "direction_boundary": 9806.019531,
        "core_momentum": 0.078674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273971
      },
      {
        "date": "2023-09-29",
        "close": 10341.458984,
        "direction_boundary": 8918.110352,
        "core_momentum": 0.159602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273538
      },
      {
        "date": "2023-10-06",
        "close": 9598.918945,
        "direction_boundary": 9386.458008,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294445
      },
      {
        "date": "2023-10-13",
        "close": 9466.148438,
        "direction_boundary": 8854.689453,
        "core_momentum": 0.069055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282837
      },
      {
        "date": "2023-10-20",
        "close": 9121.924805,
        "direction_boundary": 8522.943359,
        "core_momentum": 0.070279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285168
      },
      {
        "date": "2023-10-27",
        "close": 9057.99707,
        "direction_boundary": 8557.092773,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282574
      },
      {
        "date": "2023-11-03",
        "close": 9210.438477,
        "direction_boundary": 8766.873047,
        "core_momentum": 0.050596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279283
      },
      {
        "date": "2023-11-10",
        "close": 9353.044922,
        "direction_boundary": 9220.583984,
        "core_momentum": 0.014366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279735
      },
      {
        "date": "2023-11-17",
        "close": 9308.788086,
        "direction_boundary": 9181.554688,
        "core_momentum": 0.013858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279615
      },
      {
        "date": "2023-11-24",
        "close": 9603.836914,
        "direction_boundary": 9166.919922,
        "core_momentum": 0.047662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278874
      },
      {
        "date": "2023-12-01",
        "close": 10336.541992,
        "direction_boundary": 8898.59668,
        "core_momentum": 0.161592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296583
      },
      {
        "date": "2023-12-08",
        "close": 10007.070313,
        "direction_boundary": 9015.682617,
        "core_momentum": 0.109963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287644
      },
      {
        "date": "2023-12-15",
        "close": 10193.93457,
        "direction_boundary": 9108.376953,
        "core_momentum": 0.119182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280575
      },
      {
        "date": "2023-12-22",
        "close": 10070.99707,
        "direction_boundary": 9127.890625,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28088
      },
      {
        "date": "2023-12-29",
        "close": 10469.313477,
        "direction_boundary": 8957.140625,
        "core_momentum": 0.168823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286044
      },
      {
        "date": "2024-01-05",
        "close": 10198.851563,
        "direction_boundary": 8591.243164,
        "core_momentum": 0.187122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284477
      },
      {
        "date": "2024-01-12",
        "close": 9997.235352,
        "direction_boundary": 9030.318359,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24796
      },
      {
        "date": "2024-01-19",
        "close": 9938.225586,
        "direction_boundary": 8971.775391,
        "core_momentum": 0.107721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24637
      },
      {
        "date": "2024-01-26",
        "close": 9903.802734,
        "direction_boundary": 9401.09375,
        "core_momentum": 0.053473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246267
      },
      {
        "date": "2024-02-02",
        "close": 9766.113281,
        "direction_boundary": 9693.810547,
        "core_momentum": 0.007459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244828
      },
      {
        "date": "2024-02-09",
        "close": 9815.289063,
        "direction_boundary": 9347.428711,
        "core_momentum": 0.050052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245395
      },
      {
        "date": "2024-02-16",
        "close": 9594.001953,
        "direction_boundary": 9508.423828,
        "core_momentum": 0.009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219703
      },
      {
        "date": "2024-02-23",
        "close": 9648.094727,
        "direction_boundary": 9703.566406,
        "core_momentum": -0.005717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2183
      },
      {
        "date": "2024-03-01",
        "close": 9889.051758,
        "direction_boundary": 9352.308594,
        "core_momentum": 0.057392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214625
      },
      {
        "date": "2024-03-08",
        "close": 9475.982422,
        "direction_boundary": 8669.300781,
        "core_momentum": 0.09305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220356
      },
      {
        "date": "2024-03-15",
        "close": 10193.93457,
        "direction_boundary": 8488.792969,
        "core_momentum": 0.20087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239931
      },
      {
        "date": "2024-03-22",
        "close": 10543.075195,
        "direction_boundary": 8527.821289,
        "core_momentum": 0.236315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238481
      },
      {
        "date": "2024-03-29",
        "close": 9943.143555,
        "direction_boundary": 8864.446289,
        "core_momentum": 0.121688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250202
      },
      {
        "date": "2024-04-05",
        "close": 9992.318359,
        "direction_boundary": 8742.479492,
        "core_momentum": 0.142962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227026
      },
      {
        "date": "2024-04-12",
        "close": 10041.493164,
        "direction_boundary": 9303.521484,
        "core_momentum": 0.079322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225959
      },
      {
        "date": "2024-04-19",
        "close": 10720.104492,
        "direction_boundary": 9542.574219,
        "core_momentum": 0.123398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234796
      },
      {
        "date": "2024-04-26",
        "close": 11088.915039,
        "direction_boundary": 9269.448242,
        "core_momentum": 0.196286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237013
      },
      {
        "date": "2024-05-03",
        "close": 10836.670898,
        "direction_boundary": 8954.730469,
        "core_momentum": 0.210162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240399
      },
      {
        "date": "2024-05-10",
        "close": 11539.000977,
        "direction_boundary": 9043.244141,
        "core_momentum": 0.27598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252679
      },
      {
        "date": "2024-05-17",
        "close": 11286.754883,
        "direction_boundary": 9126.84082,
        "core_momentum": 0.236655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255571
      },
      {
        "date": "2024-05-24",
        "close": 11271.917969,
        "direction_boundary": 9446.477539,
        "core_momentum": 0.19324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253486
      },
      {
        "date": "2024-05-31",
        "close": 11019.671875,
        "direction_boundary": 9520.240234,
        "core_momentum": 0.157499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23691
      },
      {
        "date": "2024-06-07",
        "close": 11257.079102,
        "direction_boundary": 10134.924805,
        "core_momentum": 0.110722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232778
      },
      {
        "date": "2024-06-14",
        "close": 11400.513672,
        "direction_boundary": 10631.589844,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232217
      },
      {
        "date": "2024-06-21",
        "close": 11815.976563,
        "direction_boundary": 10562.745117,
        "core_momentum": 0.118646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234928
      },
      {
        "date": "2024-06-28",
        "close": 12444.117188,
        "direction_boundary": 10675.847656,
        "core_momentum": 0.165633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239197
      },
      {
        "date": "2024-07-05",
        "close": 12177.03418,
        "direction_boundary": 11005.318359,
        "core_momentum": 0.106468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238046
      },
      {
        "date": "2024-07-12",
        "close": 12305.629883,
        "direction_boundary": 12096.999023,
        "core_momentum": 0.017246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234919
      },
      {
        "date": "2024-07-19",
        "close": 12513.361328,
        "direction_boundary": 11777.363281,
        "core_momentum": 0.062493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234336
      },
      {
        "date": "2024-07-26",
        "close": 13784.482422,
        "direction_boundary": 11634.755859,
        "core_momentum": 0.184768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263219
      },
      {
        "date": "2024-08-02",
        "close": 13893.293945,
        "direction_boundary": 11792.115234,
        "core_momentum": 0.178185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260513
      },
      {
        "date": "2024-08-09",
        "close": 13705.345703,
        "direction_boundary": 11683.930664,
        "core_momentum": 0.173008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263005
      },
      {
        "date": "2024-08-16",
        "close": 13571.803711,
        "direction_boundary": 10734.858398,
        "core_momentum": 0.264274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260081
      },
      {
        "date": "2024-08-23",
        "close": 13294.828125,
        "direction_boundary": 10484.066406,
        "core_momentum": 0.268098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264153
      },
      {
        "date": "2024-08-30",
        "close": 13210.74707,
        "direction_boundary": 10872.546875,
        "core_momentum": 0.215055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264756
      },
      {
        "date": "2024-09-06",
        "close": 11959.411133,
        "direction_boundary": 10661.094727,
        "core_momentum": 0.121781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297564
      },
      {
        "date": "2024-09-13",
        "close": 12661.741211,
        "direction_boundary": 11024.989258,
        "core_momentum": 0.148458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291448
      },
      {
        "date": "2024-09-20",
        "close": 13225.583984,
        "direction_boundary": 10577.498047,
        "core_momentum": 0.250351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293484
      },
      {
        "date": "2024-09-27",
        "close": 12894.203125,
        "direction_boundary": 10341.458984,
        "core_momentum": 0.246846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281625
      },
      {
        "date": "2024-10-04",
        "close": 12750.769531,
        "direction_boundary": 9598.918945,
        "core_momentum": 0.328355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283088
      },
      {
        "date": "2024-10-11",
        "close": 12557.875977,
        "direction_boundary": 9466.148438,
        "core_momentum": 0.326609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285096
      },
      {
        "date": "2024-10-18",
        "close": 13017.852539,
        "direction_boundary": 9121.924805,
        "core_momentum": 0.427095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276154
      },
      {
        "date": "2024-10-25",
        "close": 13037.636719,
        "direction_boundary": 9057.99707,
        "core_momentum": 0.439351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273609
      },
      {
        "date": "2024-11-01",
        "close": 12186.926758,
        "direction_boundary": 9210.438477,
        "core_momentum": 0.323165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289594
      },
      {
        "date": "2024-11-08",
        "close": 13665.777344,
        "direction_boundary": 9353.044922,
        "core_momentum": 0.461105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317918
      },
      {
        "date": "2024-11-15",
        "close": 14081.241211,
        "direction_boundary": 9308.788086,
        "core_momentum": 0.512683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316742
      },
      {
        "date": "2024-11-22",
        "close": 14739.058594,
        "direction_boundary": 9603.836914,
        "core_momentum": 0.534705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320505
      },
      {
        "date": "2024-11-29",
        "close": 14373.055664,
        "direction_boundary": 10336.541992,
        "core_momentum": 0.390509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32104
      },
      {
        "date": "2024-12-06",
        "close": 13403.640625,
        "direction_boundary": 10007.070313,
        "core_momentum": 0.339417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339111
      },
      {
        "date": "2024-12-13",
        "close": 14739.058594,
        "direction_boundary": 10193.93457,
        "core_momentum": 0.445866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360534
      },
      {
        "date": "2024-12-20",
        "close": 14887.4375,
        "direction_boundary": 10070.99707,
        "core_momentum": 0.478249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358595
      },
      {
        "date": "2024-12-27",
        "close": 15565.039063,
        "direction_boundary": 10469.313477,
        "core_momentum": 0.48673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35699
      },
      {
        "date": "2025-01-03",
        "close": 15480.958008,
        "direction_boundary": 10198.851563,
        "core_momentum": 0.517912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354934
      },
      {
        "date": "2025-01-10",
        "close": 16925.1875,
        "direction_boundary": 9997.235352,
        "core_momentum": 0.692987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371868
      },
      {
        "date": "2025-01-17",
        "close": 17587.951172,
        "direction_boundary": 9938.225586,
        "core_momentum": 0.769728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3736
      },
      {
        "date": "2025-01-24",
        "close": 17345.597656,
        "direction_boundary": 9903.802734,
        "core_momentum": 0.751408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355098
      },
      {
        "date": "2025-01-31",
        "close": 17503.869141,
        "direction_boundary": 9766.113281,
        "core_momentum": 0.792307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355095
      },
      {
        "date": "2025-02-07",
        "close": 17380.21875,
        "direction_boundary": 9815.289063,
        "core_momentum": 0.770729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354382
      },
      {
        "date": "2025-02-14",
        "close": 18502.958984,
        "direction_boundary": 9594.001953,
        "core_momentum": 0.928597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36081
      },
      {
        "date": "2025-02-21",
        "close": 17820.412109,
        "direction_boundary": 9648.094727,
        "core_momentum": 0.84704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364617
      },
      {
        "date": "2025-02-28",
        "close": 18132.009766,
        "direction_boundary": 9889.051758,
        "core_momentum": 0.833544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363807
      },
      {
        "date": "2025-03-07",
        "close": 19546.5625,
        "direction_boundary": 9475.982422,
        "core_momentum": 1.062748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33613
      },
      {
        "date": "2025-03-14",
        "close": 18478.230469,
        "direction_boundary": 10193.93457,
        "core_momentum": 0.812669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346933
      },
      {
        "date": "2025-03-21",
        "close": 18295.226563,
        "direction_boundary": 10543.075195,
        "core_momentum": 0.735284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345914
      },
      {
        "date": "2025-03-28",
        "close": 17207.109375,
        "direction_boundary": 9943.143555,
        "core_momentum": 0.73055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357188
      },
      {
        "date": "2025-04-04",
        "close": 17859.978516,
        "direction_boundary": 9992.318359,
        "core_momentum": 0.787371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357459
      },
      {
        "date": "2025-04-11",
        "close": 19323.994141,
        "direction_boundary": 10041.493164,
        "core_momentum": 0.924414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366294
      },
      {
        "date": "2025-04-18",
        "close": 19744.402344,
        "direction_boundary": 10720.104492,
        "core_momentum": 0.841811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365311
      },
      {
        "date": "2025-04-25",
        "close": 21490.337891,
        "direction_boundary": 11088.915039,
        "core_momentum": 0.938002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376751
      },
      {
        "date": "2025-05-02",
        "close": 21151.630859,
        "direction_boundary": 10836.670898,
        "core_momentum": 0.951857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3594
      },
      {
        "date": "2025-05-09",
        "close": 21619.125,
        "direction_boundary": 11539.000977,
        "core_momentum": 0.87357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333301
      },
      {
        "date": "2025-05-16",
        "close": 22210.953125,
        "direction_boundary": 11286.754883,
        "core_momentum": 0.967878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333109
      },
      {
        "date": "2025-05-23",
        "close": 21733.513672,
        "direction_boundary": 11271.917969,
        "core_momentum": 0.928111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334832
      },
      {
        "date": "2025-05-30",
        "close": 22867.435547,
        "direction_boundary": 11019.671875,
        "core_momentum": 1.075147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33322
      },
      {
        "date": "2025-06-06",
        "close": 23140.96875,
        "direction_boundary": 11257.079102,
        "core_momentum": 1.055681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308568
      },
      {
        "date": "2025-06-13",
        "close": 24334.572266,
        "direction_boundary": 11400.513672,
        "core_momentum": 1.134515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292973
      },
      {
        "date": "2025-06-20",
        "close": 24732.439453,
        "direction_boundary": 11815.976563,
        "core_momentum": 1.093135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292707
      },
      {
        "date": "2025-06-27",
        "close": 23872.050781,
        "direction_boundary": 12444.117188,
        "core_momentum": 0.91834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299953
      },
      {
        "date": "2025-07-04",
        "close": 22191.060547,
        "direction_boundary": 12177.03418,
        "core_momentum": 0.82237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323532
      },
      {
        "date": "2025-07-11",
        "close": 23494.076172,
        "direction_boundary": 12305.629883,
        "core_momentum": 0.909214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311408
      },
      {
        "date": "2025-07-18",
        "close": 24419.119141,
        "direction_boundary": 12513.361328,
        "core_momentum": 0.951444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311442
      },
      {
        "date": "2025-07-25",
        "close": 25896.201172,
        "direction_boundary": 13784.482422,
        "core_momentum": 0.878649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315339
      },
      {
        "date": "2025-08-01",
        "close": 26925.683594,
        "direction_boundary": 13893.293945,
        "core_momentum": 0.938035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316861
      },
      {
        "date": "2025-08-08",
        "close": 27577.191406,
        "direction_boundary": 13705.345703,
        "core_momentum": 1.012149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315144
      },
      {
        "date": "2025-08-15",
        "close": 27109.697266,
        "direction_boundary": 13571.803711,
        "core_momentum": 0.997501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311826
      },
      {
        "date": "2025-08-22",
        "close": 27442.912109,
        "direction_boundary": 13294.828125,
        "core_momentum": 1.06418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30264
      },
      {
        "date": "2025-08-29",
        "close": 29203.474609,
        "direction_boundary": 13210.74707,
        "core_momentum": 1.210585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309175
      },
      {
        "date": "2025-09-05",
        "close": 29467.0625,
        "direction_boundary": 11959.411133,
        "core_momentum": 1.463923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29829
      },
      {
        "date": "2025-09-12",
        "close": 29894.769531,
        "direction_boundary": 12661.741211,
        "core_momentum": 1.361031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279698
      },
      {
        "date": "2025-09-19",
        "close": 28855.341797,
        "direction_boundary": 13225.583984,
        "core_momentum": 1.181782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287003
      },
      {
        "date": "2025-09-26",
        "close": 27825.859375,
        "direction_boundary": 12894.203125,
        "core_momentum": 1.158013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27512
      },
      {
        "date": "2025-10-03",
        "close": 29223.369141,
        "direction_boundary": 12750.769531,
        "core_momentum": 1.291891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277199
      },
      {
        "date": "2025-10-10",
        "close": 28880.208984,
        "direction_boundary": 12557.875977,
        "core_momentum": 1.299769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266338
      },
      {
        "date": "2025-10-17",
        "close": 28979.675781,
        "direction_boundary": 13017.852539,
        "core_momentum": 1.226149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266694
      },
      {
        "date": "2025-10-24",
        "close": 32446.095703,
        "direction_boundary": 13037.636719,
        "core_momentum": 1.488649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283846
      },
      {
        "date": "2025-10-31",
        "close": 33977.886719,
        "direction_boundary": 12186.926758,
        "core_momentum": 1.78806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283007
      },
      {
        "date": "2025-11-07",
        "close": 30402.050781,
        "direction_boundary": 13665.777344,
        "core_momentum": 1.224685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334977
      },
      {
        "date": "2025-11-14",
        "close": 31202.759766,
        "direction_boundary": 14081.241211,
        "core_momentum": 1.21591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334896
      },
      {
        "date": "2025-11-21",
        "close": 29944.503906,
        "direction_boundary": 14739.058594,
        "core_momentum": 1.031643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33998
      },
      {
        "date": "2025-11-28",
        "close": 29029.408203,
        "direction_boundary": 14373.055664,
        "core_momentum": 1.01971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340385
      },
      {
        "date": "2025-12-05",
        "close": 29755.517578,
        "direction_boundary": 13403.640625,
        "core_momentum": 1.219958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341052
      },
      {
        "date": "2025-12-12",
        "close": 31133.132813,
        "direction_boundary": 14739.058594,
        "core_momentum": 1.112288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339922
      },
      {
        "date": "2025-12-19",
        "close": 29402.410156,
        "direction_boundary": 14887.4375,
        "core_momentum": 0.974981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35204
      },
      {
        "date": "2025-12-26",
        "close": 29243.261719,
        "direction_boundary": 15565.039063,
        "core_momentum": 0.878779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347299
      },
      {
        "date": "2026-01-02",
        "close": 28760.847656,
        "direction_boundary": 15480.958008,
        "core_momentum": 0.857821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329396
      },
      {
        "date": "2026-01-09",
        "close": 32326.736328,
        "direction_boundary": 16925.1875,
        "core_momentum": 0.909978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355879
      },
      {
        "date": "2026-01-16",
        "close": 33023.003906,
        "direction_boundary": 17587.951172,
        "core_momentum": 0.877592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354122
      },
      {
        "date": "2026-01-23",
        "close": 33027.976563,
        "direction_boundary": 17345.597656,
        "core_momentum": 0.904113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347793
      },
      {
        "date": "2026-01-30",
        "close": 32018.388672,
        "direction_boundary": 17503.869141,
        "core_momentum": 0.829218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349416
      },
      {
        "date": "2026-02-06",
        "close": 30536.332031,
        "direction_boundary": 17380.21875,
        "core_momentum": 0.756959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3563
      },
      {
        "date": "2026-02-13",
        "close": 31133.132813,
        "direction_boundary": 18502.958984,
        "core_momentum": 0.682603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355585
      },
      {
        "date": "2026-02-20",
        "close": 34117.140625,
        "direction_boundary": 17820.412109,
        "core_momentum": 0.914498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375132
      },
      {
        "date": "2026-02-27",
        "close": 33550.179688,
        "direction_boundary": 18132.009766,
        "core_momentum": 0.850329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368399
      },
      {
        "date": "2026-03-06",
        "close": 31113.240234,
        "direction_boundary": 19546.5625,
        "core_momentum": 0.59175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384945
      },
      {
        "date": "2026-03-13",
        "close": 32749.46875,
        "direction_boundary": 18478.230469,
        "core_momentum": 0.772327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390652
      },
      {
        "date": "2026-03-20",
        "close": 31844.320313,
        "direction_boundary": 18295.226563,
        "core_momentum": 0.740581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389317
      },
      {
        "date": "2026-03-27",
        "close": 29546.636719,
        "direction_boundary": 17207.109375,
        "core_momentum": 0.717118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400768
      },
      {
        "date": "2026-04-03",
        "close": 30272.744141,
        "direction_boundary": 17859.978516,
        "core_momentum": 0.695005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39645
      },
      {
        "date": "2026-04-10",
        "close": 30854.625,
        "direction_boundary": 19323.994141,
        "core_momentum": 0.5967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396709
      },
      {
        "date": "2026-04-17",
        "close": 32386.416016,
        "direction_boundary": 19744.402344,
        "core_momentum": 0.640283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40179
      },
      {
        "date": "2026-04-24",
        "close": 37434.359375,
        "direction_boundary": 21490.337891,
        "core_momentum": 0.741916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421004
      },
      {
        "date": "2026-05-01",
        "close": 37160.0,
        "direction_boundary": 21151.630859,
        "core_momentum": 0.756839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417197
      },
      {
        "date": "2026-05-08",
        "close": 35770.0,
        "direction_boundary": 21619.125,
        "core_momentum": 0.654554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388345
      },
      {
        "date": "2026-05-15",
        "close": 33225.0,
        "direction_boundary": 22210.953125,
        "core_momentum": 0.495884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402599
      },
      {
        "date": "2026-05-22",
        "close": 34385.0,
        "direction_boundary": 21733.513672,
        "core_momentum": 0.582119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399857
      },
      {
        "date": "2026-05-29",
        "close": 32975.0,
        "direction_boundary": 22867.435547,
        "core_momentum": 0.442007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402103
      },
      {
        "date": "2026-06-05",
        "close": 31265.0,
        "direction_boundary": 23140.96875,
        "core_momentum": 0.351067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408898
      },
      {
        "date": "2026-06-12",
        "close": 31865.0,
        "direction_boundary": 24334.572266,
        "core_momentum": 0.309454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404933
      },
      {
        "date": "2026-06-19",
        "close": 32440.0,
        "direction_boundary": 24732.439453,
        "core_momentum": 0.311638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396694
      },
      {
        "date": "2026-06-26",
        "close": 27470.0,
        "direction_boundary": 23872.050781,
        "core_momentum": 0.150718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461583
      },
      {
        "date": "2026-07-03",
        "close": 28735.0,
        "direction_boundary": 22191.060547,
        "core_momentum": 0.294891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465683
      },
      {
        "date": "2026-07-10",
        "close": 26495.0,
        "direction_boundary": 23494.076172,
        "core_momentum": 0.127731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446843
      },
      {
        "date": "2026-07-17",
        "close": 26680.0,
        "direction_boundary": 24419.119141,
        "core_momentum": 0.092587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445423
      },
      {
        "date": "2026-07-24",
        "close": 27860.0,
        "direction_boundary": 25896.201172,
        "core_momentum": 0.075833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451021
      },
      {
        "date": "2026-07-31",
        "close": 26600.0,
        "direction_boundary": 26925.683594,
        "core_momentum": -0.012096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453166
      },
      {
        "date": "2026-08-07",
        "close": 27835.0,
        "direction_boundary": 27577.191406,
        "core_momentum": 0.009349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10734.858398,
        "volume": 1470364
      },
      {
        "date": "2023-08-25",
        "close": 10484.066406,
        "volume": 478906
      },
      {
        "date": "2023-09-01",
        "close": 10872.546875,
        "volume": 715712
      },
      {
        "date": "2023-09-08",
        "close": 10661.094727,
        "volume": 668182
      },
      {
        "date": "2023-09-15",
        "close": 11024.989258,
        "volume": 473010
      },
      {
        "date": "2023-09-22",
        "close": 10577.498047,
        "volume": 572834
      },
      {
        "date": "2023-09-29",
        "close": 10341.458984,
        "volume": 219475
      },
      {
        "date": "2023-10-06",
        "close": 9598.918945,
        "volume": 2302055
      },
      {
        "date": "2023-10-13",
        "close": 9466.148438,
        "volume": 367451
      },
      {
        "date": "2023-10-20",
        "close": 9121.924805,
        "volume": 735443
      },
      {
        "date": "2023-10-27",
        "close": 9057.99707,
        "volume": 756934
      },
      {
        "date": "2023-11-03",
        "close": 9210.438477,
        "volume": 370969
      },
      {
        "date": "2023-11-10",
        "close": 9353.044922,
        "volume": 733958
      },
      {
        "date": "2023-11-17",
        "close": 9308.788086,
        "volume": 4905186
      },
      {
        "date": "2023-11-24",
        "close": 9603.836914,
        "volume": 749607
      },
      {
        "date": "2023-12-01",
        "close": 10336.541992,
        "volume": 762780
      },
      {
        "date": "2023-12-08",
        "close": 10007.070313,
        "volume": 654976
      },
      {
        "date": "2023-12-15",
        "close": 10193.93457,
        "volume": 5259897
      },
      {
        "date": "2023-12-22",
        "close": 10070.99707,
        "volume": 3579980
      },
      {
        "date": "2023-12-29",
        "close": 10469.313477,
        "volume": 332938
      },
      {
        "date": "2024-01-05",
        "close": 10198.851563,
        "volume": 446566
      },
      {
        "date": "2024-01-12",
        "close": 9997.235352,
        "volume": 393772
      },
      {
        "date": "2024-01-19",
        "close": 9938.225586,
        "volume": 344618
      },
      {
        "date": "2024-01-26",
        "close": 9903.802734,
        "volume": 554459
      },
      {
        "date": "2024-02-02",
        "close": 9766.113281,
        "volume": 504650
      },
      {
        "date": "2024-02-09",
        "close": 9815.289063,
        "volume": 250347
      },
      {
        "date": "2024-02-16",
        "close": 9594.001953,
        "volume": 518533
      },
      {
        "date": "2024-02-23",
        "close": 9648.094727,
        "volume": 511675
      },
      {
        "date": "2024-03-01",
        "close": 9889.051758,
        "volume": 450807
      },
      {
        "date": "2024-03-08",
        "close": 9475.982422,
        "volume": 921661
      },
      {
        "date": "2024-03-15",
        "close": 10193.93457,
        "volume": 1772383
      },
      {
        "date": "2024-03-22",
        "close": 10543.075195,
        "volume": 4328565
      },
      {
        "date": "2024-03-29",
        "close": 9943.143555,
        "volume": 712047
      },
      {
        "date": "2024-04-05",
        "close": 9992.318359,
        "volume": 684868
      },
      {
        "date": "2024-04-12",
        "close": 10041.493164,
        "volume": 408162
      },
      {
        "date": "2024-04-19",
        "close": 10720.104492,
        "volume": 4801024
      },
      {
        "date": "2024-04-26",
        "close": 11088.915039,
        "volume": 5127710
      },
      {
        "date": "2024-05-03",
        "close": 10836.670898,
        "volume": 655607
      },
      {
        "date": "2024-05-10",
        "close": 11539.000977,
        "volume": 772636
      },
      {
        "date": "2024-05-17",
        "close": 11286.754883,
        "volume": 833879
      },
      {
        "date": "2024-05-24",
        "close": 11271.917969,
        "volume": 780211
      },
      {
        "date": "2024-05-31",
        "close": 11019.671875,
        "volume": 442920
      },
      {
        "date": "2024-06-07",
        "close": 11257.079102,
        "volume": 617229
      },
      {
        "date": "2024-06-14",
        "close": 11400.513672,
        "volume": 578690
      },
      {
        "date": "2024-06-21",
        "close": 11815.976563,
        "volume": 901353
      },
      {
        "date": "2024-06-28",
        "close": 12444.117188,
        "volume": 1011537
      },
      {
        "date": "2024-07-05",
        "close": 12177.03418,
        "volume": 694359
      },
      {
        "date": "2024-07-12",
        "close": 12305.629883,
        "volume": 577822
      },
      {
        "date": "2024-07-19",
        "close": 12513.361328,
        "volume": 1127298
      },
      {
        "date": "2024-07-26",
        "close": 13784.482422,
        "volume": 1037095
      },
      {
        "date": "2024-08-02",
        "close": 13893.293945,
        "volume": 935981
      },
      {
        "date": "2024-08-09",
        "close": 13705.345703,
        "volume": 1408093
      },
      {
        "date": "2024-08-16",
        "close": 13571.803711,
        "volume": 542010
      },
      {
        "date": "2024-08-23",
        "close": 13294.828125,
        "volume": 528944
      },
      {
        "date": "2024-08-30",
        "close": 13210.74707,
        "volume": 347387
      },
      {
        "date": "2024-09-06",
        "close": 11959.411133,
        "volume": 563710
      },
      {
        "date": "2024-09-13",
        "close": 12661.741211,
        "volume": 384140
      },
      {
        "date": "2024-09-20",
        "close": 13225.583984,
        "volume": 129977
      },
      {
        "date": "2024-09-27",
        "close": 12894.203125,
        "volume": 480000
      },
      {
        "date": "2024-10-04",
        "close": 12750.769531,
        "volume": 164465
      },
      {
        "date": "2024-10-11",
        "close": 12557.875977,
        "volume": 360248
      },
      {
        "date": "2024-10-18",
        "close": 13017.852539,
        "volume": 301175
      },
      {
        "date": "2024-10-25",
        "close": 13037.636719,
        "volume": 251814
      },
      {
        "date": "2024-11-01",
        "close": 12186.926758,
        "volume": 205006
      },
      {
        "date": "2024-11-08",
        "close": 13665.777344,
        "volume": 702106
      },
      {
        "date": "2024-11-15",
        "close": 14081.241211,
        "volume": 719283
      },
      {
        "date": "2024-11-22",
        "close": 14739.058594,
        "volume": 490873
      },
      {
        "date": "2024-11-29",
        "close": 14373.055664,
        "volume": 392717
      },
      {
        "date": "2024-12-06",
        "close": 13403.640625,
        "volume": 458580
      },
      {
        "date": "2024-12-13",
        "close": 14739.058594,
        "volume": 391211
      },
      {
        "date": "2024-12-20",
        "close": 14887.4375,
        "volume": 361849
      },
      {
        "date": "2024-12-27",
        "close": 15565.039063,
        "volume": 363459
      },
      {
        "date": "2025-01-03",
        "close": 15480.958008,
        "volume": 206485
      },
      {
        "date": "2025-01-10",
        "close": 16925.1875,
        "volume": 371176
      },
      {
        "date": "2025-01-17",
        "close": 17587.951172,
        "volume": 517135
      },
      {
        "date": "2025-01-24",
        "close": 17345.597656,
        "volume": 733678
      },
      {
        "date": "2025-01-31",
        "close": 17503.869141,
        "volume": 148902
      },
      {
        "date": "2025-02-07",
        "close": 17380.21875,
        "volume": 729136
      },
      {
        "date": "2025-02-14",
        "close": 18502.958984,
        "volume": 1373726
      },
      {
        "date": "2025-02-21",
        "close": 17820.412109,
        "volume": 1292392
      },
      {
        "date": "2025-02-28",
        "close": 18132.009766,
        "volume": 1043795
      },
      {
        "date": "2025-03-07",
        "close": 19546.5625,
        "volume": 991105
      },
      {
        "date": "2025-03-14",
        "close": 18478.230469,
        "volume": 835023
      },
      {
        "date": "2025-03-21",
        "close": 18295.226563,
        "volume": 813942
      },
      {
        "date": "2025-03-28",
        "close": 17207.109375,
        "volume": 536579
      },
      {
        "date": "2025-04-04",
        "close": 17859.978516,
        "volume": 456542
      },
      {
        "date": "2025-04-11",
        "close": 19323.994141,
        "volume": 636989
      },
      {
        "date": "2025-04-18",
        "close": 19744.402344,
        "volume": 464995
      },
      {
        "date": "2025-04-25",
        "close": 21490.337891,
        "volume": 843872
      },
      {
        "date": "2025-05-02",
        "close": 21151.630859,
        "volume": 466377
      },
      {
        "date": "2025-05-09",
        "close": 21619.125,
        "volume": 278607
      },
      {
        "date": "2025-05-16",
        "close": 22210.953125,
        "volume": 618239
      },
      {
        "date": "2025-05-23",
        "close": 21733.513672,
        "volume": 444778
      },
      {
        "date": "2025-05-30",
        "close": 22867.435547,
        "volume": 559769
      },
      {
        "date": "2025-06-06",
        "close": 23140.96875,
        "volume": 371091
      },
      {
        "date": "2025-06-13",
        "close": 24334.572266,
        "volume": 733046
      },
      {
        "date": "2025-06-20",
        "close": 24732.439453,
        "volume": 557691
      },
      {
        "date": "2025-06-27",
        "close": 23872.050781,
        "volume": 661340
      },
      {
        "date": "2025-07-04",
        "close": 22191.060547,
        "volume": 584861
      },
      {
        "date": "2025-07-11",
        "close": 23494.076172,
        "volume": 324029
      },
      {
        "date": "2025-07-18",
        "close": 24419.119141,
        "volume": 532564
      },
      {
        "date": "2025-07-25",
        "close": 25896.201172,
        "volume": 745600
      },
      {
        "date": "2025-08-01",
        "close": 26925.683594,
        "volume": 1118965
      },
      {
        "date": "2025-08-08",
        "close": 27577.191406,
        "volume": 795031
      },
      {
        "date": "2025-08-15",
        "close": 27109.697266,
        "volume": 449676
      },
      {
        "date": "2025-08-22",
        "close": 27442.912109,
        "volume": 941083
      },
      {
        "date": "2025-08-29",
        "close": 29203.474609,
        "volume": 1532302
      },
      {
        "date": "2025-09-05",
        "close": 29467.0625,
        "volume": 576027
      },
      {
        "date": "2025-09-12",
        "close": 29894.769531,
        "volume": 1012012
      },
      {
        "date": "2025-09-19",
        "close": 28855.341797,
        "volume": 837047
      },
      {
        "date": "2025-09-26",
        "close": 27825.859375,
        "volume": 706640
      },
      {
        "date": "2025-10-03",
        "close": 29223.369141,
        "volume": 447056
      },
      {
        "date": "2025-10-10",
        "close": 28880.208984,
        "volume": 124224
      },
      {
        "date": "2025-10-17",
        "close": 28979.675781,
        "volume": 905689
      },
      {
        "date": "2025-10-24",
        "close": 32446.095703,
        "volume": 1596773
      },
      {
        "date": "2025-10-31",
        "close": 33977.886719,
        "volume": 1704034
      },
      {
        "date": "2025-11-07",
        "close": 30402.050781,
        "volume": 1462921
      },
      {
        "date": "2025-11-14",
        "close": 31202.759766,
        "volume": 711511
      },
      {
        "date": "2025-11-21",
        "close": 29944.503906,
        "volume": 540963
      },
      {
        "date": "2025-11-28",
        "close": 29029.408203,
        "volume": 308484
      },
      {
        "date": "2025-12-05",
        "close": 29755.517578,
        "volume": 312161
      },
      {
        "date": "2025-12-12",
        "close": 31133.132813,
        "volume": 306512
      },
      {
        "date": "2025-12-19",
        "close": 29402.410156,
        "volume": 170163
      },
      {
        "date": "2025-12-26",
        "close": 29243.261719,
        "volume": 212369
      },
      {
        "date": "2026-01-02",
        "close": 28760.847656,
        "volume": 112405
      },
      {
        "date": "2026-01-09",
        "close": 32326.736328,
        "volume": 483066
      },
      {
        "date": "2026-01-16",
        "close": 33023.003906,
        "volume": 701159
      },
      {
        "date": "2026-01-23",
        "close": 33027.976563,
        "volume": 615252
      },
      {
        "date": "2026-01-30",
        "close": 32018.388672,
        "volume": 322871
      },
      {
        "date": "2026-02-06",
        "close": 30536.332031,
        "volume": 435214
      },
      {
        "date": "2026-02-13",
        "close": 31133.132813,
        "volume": 236639
      },
      {
        "date": "2026-02-20",
        "close": 34117.140625,
        "volume": 428649
      },
      {
        "date": "2026-02-27",
        "close": 33550.179688,
        "volume": 432828
      },
      {
        "date": "2026-03-06",
        "close": 31113.240234,
        "volume": 975390
      },
      {
        "date": "2026-03-13",
        "close": 32749.46875,
        "volume": 389759
      },
      {
        "date": "2026-03-20",
        "close": 31844.320313,
        "volume": 222045
      },
      {
        "date": "2026-03-27",
        "close": 29546.636719,
        "volume": 176288
      },
      {
        "date": "2026-04-03",
        "close": 30272.744141,
        "volume": 245777
      },
      {
        "date": "2026-04-10",
        "close": 30854.625,
        "volume": 158004
      },
      {
        "date": "2026-04-17",
        "close": 32386.416016,
        "volume": 238651
      },
      {
        "date": "2026-04-24",
        "close": 37434.359375,
        "volume": 795599
      },
      {
        "date": "2026-05-01",
        "close": 37160.0,
        "volume": 380256
      },
      {
        "date": "2026-05-08",
        "close": 35770.0,
        "volume": 452693
      },
      {
        "date": "2026-05-15",
        "close": 33225.0,
        "volume": 583460
      },
      {
        "date": "2026-05-22",
        "close": 34385.0,
        "volume": 295656
      },
      {
        "date": "2026-05-29",
        "close": 32975.0,
        "volume": 354535
      },
      {
        "date": "2026-06-05",
        "close": 31265.0,
        "volume": 39878
      },
      {
        "date": "2026-06-12",
        "close": 31865.0,
        "volume": 38682
      },
      {
        "date": "2026-06-19",
        "close": 32440.0,
        "volume": 50797
      },
      {
        "date": "2026-06-26",
        "close": 27470.0,
        "volume": 42842
      },
      {
        "date": "2026-07-03",
        "close": 28735.0,
        "volume": 34159
      },
      {
        "date": "2026-07-10",
        "close": 26495.0,
        "volume": 248240
      },
      {
        "date": "2026-07-17",
        "close": 26680.0,
        "volume": 132966
      },
      {
        "date": "2026-07-24",
        "close": 27860.0,
        "volume": 103778
      },
      {
        "date": "2026-07-31",
        "close": 26600.0,
        "volume": 131377
      },
      {
        "date": "2026-08-07",
        "close": 27835.0,
        "volume": 57866
      }
    ],
    "sharemaestro_context": {
      "trend": 31478.932162,
      "fair_value": 19781.95906,
      "market_activity": -18.912479,
      "market_dynamics": -1.191801,
      "relative_strength": -28.398583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.054489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02822,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.140668,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021006,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.224213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.439351,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.363137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.129795
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.817257
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}