{
  "ticker": {
    "uuid": "2ed7488d-d006-40c2-a9de-1291d568cd2b",
    "symbol": "ADMIE",
    "name": "Admie Holding S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.201786,
    "boundary_margin": 0.421082,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.348119,
    "volatility_stability": 1.4324,
    "risk_context": 0.2873,
    "current_regime": {
      "move": 0.579861,
      "interruption": -0.110204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.026343,
        "direction_boundary": 1.665437,
        "core_momentum": 0.216703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270882
      },
      {
        "date": "2023-08-25",
        "close": 2.062208,
        "direction_boundary": 1.65679,
        "core_momentum": 0.244701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268159
      },
      {
        "date": "2023-09-01",
        "close": 2.03531,
        "direction_boundary": 1.587004,
        "core_momentum": 0.282486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268786
      },
      {
        "date": "2023-09-08",
        "close": 1.994962,
        "direction_boundary": 1.601349,
        "core_momentum": 0.245801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266048
      },
      {
        "date": "2023-09-15",
        "close": 1.905301,
        "direction_boundary": 1.604936,
        "core_momentum": 0.187151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233028
      },
      {
        "date": "2023-09-22",
        "close": 1.891852,
        "direction_boundary": 1.54038,
        "core_momentum": 0.228172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232439
      },
      {
        "date": "2023-09-29",
        "close": 1.936683,
        "direction_boundary": 1.452512,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231595
      },
      {
        "date": "2023-10-06",
        "close": 1.778102,
        "direction_boundary": 1.454305,
        "core_momentum": 0.222647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262719
      },
      {
        "date": "2023-10-13",
        "close": 1.849116,
        "direction_boundary": 1.472237,
        "core_momentum": 0.255991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26717
      },
      {
        "date": "2023-10-20",
        "close": 1.814992,
        "direction_boundary": 1.524241,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269175
      },
      {
        "date": "2023-10-27",
        "close": 1.835282,
        "direction_boundary": 1.506308,
        "core_momentum": 0.218398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264372
      },
      {
        "date": "2023-11-03",
        "close": 1.895228,
        "direction_boundary": 1.497342,
        "core_momentum": 0.265728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266644
      },
      {
        "date": "2023-11-10",
        "close": 1.844504,
        "direction_boundary": 1.488376,
        "core_momentum": 0.239273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270504
      },
      {
        "date": "2023-11-17",
        "close": 1.890617,
        "direction_boundary": 1.533207,
        "core_momentum": 0.233113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271302
      },
      {
        "date": "2023-11-24",
        "close": 1.945952,
        "direction_boundary": 1.551139,
        "core_momentum": 0.254531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263726
      },
      {
        "date": "2023-12-01",
        "close": 1.97362,
        "direction_boundary": 1.531414,
        "core_momentum": 0.288757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263524
      },
      {
        "date": "2023-12-08",
        "close": 2.070456,
        "direction_boundary": 1.6408,
        "core_momentum": 0.261858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269522
      },
      {
        "date": "2023-12-15",
        "close": 2.01051,
        "direction_boundary": 1.542173,
        "core_momentum": 0.303686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246748
      },
      {
        "date": "2023-12-22",
        "close": 2.052011,
        "direction_boundary": 1.533207,
        "core_momentum": 0.338378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238461
      },
      {
        "date": "2023-12-29",
        "close": 2.0474,
        "direction_boundary": 1.524241,
        "core_momentum": 0.343226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237512
      },
      {
        "date": "2024-01-05",
        "close": 2.042789,
        "direction_boundary": 1.576244,
        "core_momentum": 0.295985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236802
      },
      {
        "date": "2024-01-12",
        "close": 2.024343,
        "direction_boundary": 1.59597,
        "core_momentum": 0.268409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236966
      },
      {
        "date": "2024-01-19",
        "close": 1.992065,
        "direction_boundary": 1.579831,
        "core_momentum": 0.260936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210255
      },
      {
        "date": "2024-01-26",
        "close": 1.97362,
        "direction_boundary": 1.748394,
        "core_momentum": 0.128819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210033
      },
      {
        "date": "2024-02-02",
        "close": 2.028955,
        "direction_boundary": 1.739428,
        "core_momentum": 0.16645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214306
      },
      {
        "date": "2024-02-09",
        "close": 2.190349,
        "direction_boundary": 1.75198,
        "core_momentum": 0.250213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23988
      },
      {
        "date": "2024-02-16",
        "close": 2.167292,
        "direction_boundary": 1.748394,
        "core_momentum": 0.23959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231864
      },
      {
        "date": "2024-02-23",
        "close": 2.144236,
        "direction_boundary": 1.708943,
        "core_momentum": 0.254715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231528
      },
      {
        "date": "2024-03-01",
        "close": 2.148847,
        "direction_boundary": 1.694597,
        "core_momentum": 0.268058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230564
      },
      {
        "date": "2024-03-08",
        "close": 2.12118,
        "direction_boundary": 1.642594,
        "core_momentum": 0.29136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229415
      },
      {
        "date": "2024-03-15",
        "close": 2.12118,
        "direction_boundary": 1.490169,
        "core_momentum": 0.423449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218644
      },
      {
        "date": "2024-03-22",
        "close": 2.139625,
        "direction_boundary": 1.533207,
        "core_momentum": 0.395523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218119
      },
      {
        "date": "2024-03-29",
        "close": 2.088901,
        "direction_boundary": 1.578038,
        "core_momentum": 0.323733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219897
      },
      {
        "date": "2024-04-05",
        "close": 2.024343,
        "direction_boundary": 1.626455,
        "core_momentum": 0.244635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18675
      },
      {
        "date": "2024-04-12",
        "close": 2.005898,
        "direction_boundary": 1.622868,
        "core_momentum": 0.23602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180998
      },
      {
        "date": "2024-04-19",
        "close": 2.0474,
        "direction_boundary": 1.628248,
        "core_momentum": 0.257425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179717
      },
      {
        "date": "2024-04-26",
        "close": 2.0474,
        "direction_boundary": 1.578038,
        "core_momentum": 0.297434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179576
      },
      {
        "date": "2024-05-03",
        "close": 2.038177,
        "direction_boundary": 1.601349,
        "core_momentum": 0.272788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175316
      },
      {
        "date": "2024-05-10",
        "close": 2.052011,
        "direction_boundary": 1.621075,
        "core_momentum": 0.265833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169963
      },
      {
        "date": "2024-05-17",
        "close": 2.065845,
        "direction_boundary": 1.610316,
        "core_momentum": 0.282882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167417
      },
      {
        "date": "2024-05-24",
        "close": 2.08429,
        "direction_boundary": 1.703563,
        "core_momentum": 0.223489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163595
      },
      {
        "date": "2024-05-31",
        "close": 2.033566,
        "direction_boundary": 1.732255,
        "core_momentum": 0.173941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166951
      },
      {
        "date": "2024-06-07",
        "close": 2.005898,
        "direction_boundary": 1.766326,
        "core_momentum": 0.135633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153789
      },
      {
        "date": "2024-06-14",
        "close": 1.941341,
        "direction_boundary": 1.927716,
        "core_momentum": 0.007068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155074
      },
      {
        "date": "2024-06-21",
        "close": 2.001287,
        "direction_boundary": 2.026343,
        "core_momentum": -0.012365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158457
      },
      {
        "date": "2024-06-28",
        "close": 2.005898,
        "direction_boundary": 2.057725,
        "core_momentum": -0.025187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158509
      },
      {
        "date": "2024-07-05",
        "close": 2.052011,
        "direction_boundary": 2.030827,
        "core_momentum": 0.010431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161799
      },
      {
        "date": "2024-07-12",
        "close": 2.130403,
        "direction_boundary": 2.017377,
        "core_momentum": 0.056026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169193
      },
      {
        "date": "2024-07-19",
        "close": 2.098124,
        "direction_boundary": 2.178768,
        "core_momentum": -0.037014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169025
      },
      {
        "date": "2024-07-26",
        "close": 2.042789,
        "direction_boundary": 2.15187,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173034
      },
      {
        "date": "2024-08-02",
        "close": 2.01051,
        "direction_boundary": 2.13842,
        "core_momentum": -0.059815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170305
      },
      {
        "date": "2024-08-09",
        "close": 1.932118,
        "direction_boundary": 2.116004,
        "core_momentum": -0.086902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138732
      },
      {
        "date": "2024-08-16",
        "close": 1.959786,
        "direction_boundary": 2.026343,
        "core_momentum": -0.032846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140919
      },
      {
        "date": "2024-08-23",
        "close": 1.959786,
        "direction_boundary": 2.062208,
        "core_momentum": -0.049666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140664
      },
      {
        "date": "2024-08-30",
        "close": 1.969008,
        "direction_boundary": 2.03531,
        "core_momentum": -0.032576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140911
      },
      {
        "date": "2024-09-06",
        "close": 2.033566,
        "direction_boundary": 1.994962,
        "core_momentum": 0.019351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1485
      },
      {
        "date": "2024-09-13",
        "close": 2.07453,
        "direction_boundary": 1.905301,
        "core_momentum": 0.08882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151482
      },
      {
        "date": "2024-09-20",
        "close": 2.140839,
        "direction_boundary": 1.891852,
        "core_momentum": 0.13161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157527
      },
      {
        "date": "2024-09-27",
        "close": 2.259248,
        "direction_boundary": 1.936683,
        "core_momentum": 0.166555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170255
      },
      {
        "date": "2024-10-04",
        "close": 2.245039,
        "direction_boundary": 1.778102,
        "core_momentum": 0.262604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163538
      },
      {
        "date": "2024-10-11",
        "close": 2.254512,
        "direction_boundary": 1.849116,
        "core_momentum": 0.219238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162437
      },
      {
        "date": "2024-10-18",
        "close": 2.287667,
        "direction_boundary": 1.814992,
        "core_momentum": 0.260428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161482
      },
      {
        "date": "2024-10-25",
        "close": 2.240303,
        "direction_boundary": 1.835282,
        "core_momentum": 0.220686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165152
      },
      {
        "date": "2024-11-01",
        "close": 2.245039,
        "direction_boundary": 1.895228,
        "core_momentum": 0.184575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164767
      },
      {
        "date": "2024-11-08",
        "close": 2.207148,
        "direction_boundary": 1.844504,
        "core_momentum": 0.196608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167172
      },
      {
        "date": "2024-11-15",
        "close": 2.259248,
        "direction_boundary": 1.890617,
        "core_momentum": 0.194979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169521
      },
      {
        "date": "2024-11-22",
        "close": 2.221358,
        "direction_boundary": 1.945952,
        "core_momentum": 0.141528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171626
      },
      {
        "date": "2024-11-29",
        "close": 2.240303,
        "direction_boundary": 1.97362,
        "core_momentum": 0.135124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167262
      },
      {
        "date": "2024-12-06",
        "close": 2.316085,
        "direction_boundary": 2.070456,
        "core_momentum": 0.118635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170134
      },
      {
        "date": "2024-12-13",
        "close": 2.339767,
        "direction_boundary": 2.01051,
        "core_momentum": 0.163768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161003
      },
      {
        "date": "2024-12-20",
        "close": 2.462912,
        "direction_boundary": 2.052011,
        "core_momentum": 0.200243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169414
      },
      {
        "date": "2024-12-27",
        "close": 2.481858,
        "direction_boundary": 2.0474,
        "core_momentum": 0.2122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169217
      },
      {
        "date": "2025-01-03",
        "close": 2.538694,
        "direction_boundary": 2.042789,
        "core_momentum": 0.242759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2025-01-10",
        "close": 2.623949,
        "direction_boundary": 2.024343,
        "core_momentum": 0.296198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167765
      },
      {
        "date": "2025-01-17",
        "close": 2.562376,
        "direction_boundary": 1.992065,
        "core_momentum": 0.286291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170507
      },
      {
        "date": "2025-01-24",
        "close": 2.54343,
        "direction_boundary": 1.97362,
        "core_momentum": 0.288713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2025-01-31",
        "close": 2.538694,
        "direction_boundary": 2.028955,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161684
      },
      {
        "date": "2025-02-07",
        "close": 2.623949,
        "direction_boundary": 2.190349,
        "core_momentum": 0.197959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148795
      },
      {
        "date": "2025-02-14",
        "close": 2.699731,
        "direction_boundary": 2.167292,
        "core_momentum": 0.24567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150566
      },
      {
        "date": "2025-02-21",
        "close": 2.666576,
        "direction_boundary": 2.144236,
        "core_momentum": 0.243602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153534
      },
      {
        "date": "2025-02-28",
        "close": 2.671313,
        "direction_boundary": 2.148847,
        "core_momentum": 0.243138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153859
      },
      {
        "date": "2025-03-07",
        "close": 2.510276,
        "direction_boundary": 2.12118,
        "core_momentum": 0.183434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181849
      },
      {
        "date": "2025-03-14",
        "close": 2.562376,
        "direction_boundary": 2.12118,
        "core_momentum": 0.207996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181929
      },
      {
        "date": "2025-03-21",
        "close": 2.548167,
        "direction_boundary": 2.139625,
        "core_momentum": 0.190941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17966
      },
      {
        "date": "2025-03-28",
        "close": 2.822876,
        "direction_boundary": 2.088901,
        "core_momentum": 0.351369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21439
      },
      {
        "date": "2025-04-04",
        "close": 2.718676,
        "direction_boundary": 2.024343,
        "core_momentum": 0.342992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222958
      },
      {
        "date": "2025-04-11",
        "close": 2.600267,
        "direction_boundary": 2.005898,
        "core_momentum": 0.296311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234293
      },
      {
        "date": "2025-04-18",
        "close": 2.55764,
        "direction_boundary": 2.0474,
        "core_momentum": 0.249214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235844
      },
      {
        "date": "2025-04-25",
        "close": 2.680785,
        "direction_boundary": 2.0474,
        "core_momentum": 0.309361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2401
      },
      {
        "date": "2025-05-02",
        "close": 2.728149,
        "direction_boundary": 2.038177,
        "core_momentum": 0.338524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240435
      },
      {
        "date": "2025-05-09",
        "close": 2.803931,
        "direction_boundary": 2.052011,
        "core_momentum": 0.366431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239264
      },
      {
        "date": "2025-05-16",
        "close": 2.81814,
        "direction_boundary": 2.065845,
        "core_momentum": 0.364158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238447
      },
      {
        "date": "2025-05-23",
        "close": 2.747095,
        "direction_boundary": 2.08429,
        "core_momentum": 0.318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240575
      },
      {
        "date": "2025-05-30",
        "close": 3.007595,
        "direction_boundary": 2.033566,
        "core_momentum": 0.478976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266356
      },
      {
        "date": "2025-06-06",
        "close": 3.02654,
        "direction_boundary": 2.005898,
        "core_momentum": 0.50882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264534
      },
      {
        "date": "2025-06-13",
        "close": 2.931813,
        "direction_boundary": 1.941341,
        "core_momentum": 0.5102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270898
      },
      {
        "date": "2025-06-20",
        "close": 2.851295,
        "direction_boundary": 2.001287,
        "core_momentum": 0.424731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268215
      },
      {
        "date": "2025-06-27",
        "close": 2.946022,
        "direction_boundary": 2.005898,
        "core_momentum": 0.46868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270825
      },
      {
        "date": "2025-07-04",
        "close": 3.040749,
        "direction_boundary": 2.052011,
        "core_momentum": 0.481839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272177
      },
      {
        "date": "2025-07-11",
        "close": 3.002859,
        "direction_boundary": 2.130403,
        "core_momentum": 0.409526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270773
      },
      {
        "date": "2025-07-18",
        "close": 3.144949,
        "direction_boundary": 2.098124,
        "core_momentum": 0.498934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273197
      },
      {
        "date": "2025-07-25",
        "close": 3.201786,
        "direction_boundary": 2.042789,
        "core_momentum": 0.56736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272617
      },
      {
        "date": "2025-08-01",
        "close": 3.116531,
        "direction_boundary": 2.01051,
        "core_momentum": 0.55012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276787
      },
      {
        "date": "2025-08-08",
        "close": 3.201786,
        "direction_boundary": 1.932118,
        "core_momentum": 0.657138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275815
      },
      {
        "date": "2025-08-15",
        "close": 3.277568,
        "direction_boundary": 1.959786,
        "core_momentum": 0.672411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275137
      },
      {
        "date": "2025-08-22",
        "close": 3.339141,
        "direction_boundary": 1.959786,
        "core_momentum": 0.703829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274026
      },
      {
        "date": "2025-08-29",
        "close": 3.28844,
        "direction_boundary": 1.969008,
        "core_momentum": 0.6701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275899
      },
      {
        "date": "2025-09-05",
        "close": 3.110034,
        "direction_boundary": 2.033566,
        "core_momentum": 0.52935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27277
      },
      {
        "date": "2025-09-12",
        "close": 3.201648,
        "direction_boundary": 2.07453,
        "core_momentum": 0.543312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273788
      },
      {
        "date": "2025-09-19",
        "close": 3.148609,
        "direction_boundary": 2.140839,
        "core_momentum": 0.470736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275369
      },
      {
        "date": "2025-09-26",
        "close": 3.12,
        "direction_boundary": 2.259248,
        "core_momentum": 0.38099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240217
      },
      {
        "date": "2025-10-03",
        "close": 3.085,
        "direction_boundary": 2.245039,
        "core_momentum": 0.374141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233818
      },
      {
        "date": "2025-10-10",
        "close": 3.165,
        "direction_boundary": 2.254512,
        "core_momentum": 0.403851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224217
      },
      {
        "date": "2025-10-17",
        "close": 2.995,
        "direction_boundary": 2.287667,
        "core_momentum": 0.309194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23849
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "direction_boundary": 2.240303,
        "core_momentum": 0.339105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231092
      },
      {
        "date": "2025-10-31",
        "close": 2.985,
        "direction_boundary": 2.245039,
        "core_momentum": 0.329598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230632
      },
      {
        "date": "2025-11-07",
        "close": 2.925,
        "direction_boundary": 2.207148,
        "core_momentum": 0.32524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230217
      },
      {
        "date": "2025-11-14",
        "close": 3.09,
        "direction_boundary": 2.259248,
        "core_momentum": 0.367712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241778
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "direction_boundary": 2.221358,
        "core_momentum": 0.314511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25283
      },
      {
        "date": "2025-11-28",
        "close": 2.815,
        "direction_boundary": 2.240303,
        "core_momentum": 0.256526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223918
      },
      {
        "date": "2025-12-05",
        "close": 2.87,
        "direction_boundary": 2.316085,
        "core_momentum": 0.23916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225675
      },
      {
        "date": "2025-12-12",
        "close": 2.895,
        "direction_boundary": 2.339767,
        "core_momentum": 0.237303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22195
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "direction_boundary": 2.462912,
        "core_momentum": 0.201829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220458
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "direction_boundary": 2.481858,
        "core_momentum": 0.22086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218185
      },
      {
        "date": "2026-01-02",
        "close": 3.01,
        "direction_boundary": 2.538694,
        "core_momentum": 0.185649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213874
      },
      {
        "date": "2026-01-09",
        "close": 3.02,
        "direction_boundary": 2.623949,
        "core_momentum": 0.150937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213202
      },
      {
        "date": "2026-01-16",
        "close": 2.955,
        "direction_boundary": 2.562376,
        "core_momentum": 0.153227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204526
      },
      {
        "date": "2026-01-23",
        "close": 2.925,
        "direction_boundary": 2.54343,
        "core_momentum": 0.150022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202651
      },
      {
        "date": "2026-01-30",
        "close": 3.07,
        "direction_boundary": 2.538694,
        "core_momentum": 0.209283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211905
      },
      {
        "date": "2026-02-06",
        "close": 2.965,
        "direction_boundary": 2.623949,
        "core_momentum": 0.129976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213149
      },
      {
        "date": "2026-02-13",
        "close": 3.005,
        "direction_boundary": 2.699731,
        "core_momentum": 0.113074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21112
      },
      {
        "date": "2026-02-20",
        "close": 2.955,
        "direction_boundary": 2.666576,
        "core_momentum": 0.108163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209458
      },
      {
        "date": "2026-02-27",
        "close": 3.055,
        "direction_boundary": 2.671313,
        "core_momentum": 0.143632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215294
      },
      {
        "date": "2026-03-06",
        "close": 2.83,
        "direction_boundary": 2.510276,
        "core_momentum": 0.127366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227082
      },
      {
        "date": "2026-03-13",
        "close": 2.835,
        "direction_boundary": 2.562376,
        "core_momentum": 0.106395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222337
      },
      {
        "date": "2026-03-20",
        "close": 2.845,
        "direction_boundary": 2.548167,
        "core_momentum": 0.116489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221918
      },
      {
        "date": "2026-03-27",
        "close": 2.79,
        "direction_boundary": 2.822876,
        "core_momentum": -0.011646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222874
      },
      {
        "date": "2026-04-03",
        "close": 2.88,
        "direction_boundary": 2.718676,
        "core_momentum": 0.059339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228105
      },
      {
        "date": "2026-04-10",
        "close": 3.02,
        "direction_boundary": 2.600267,
        "core_momentum": 0.161419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235418
      },
      {
        "date": "2026-04-17",
        "close": 3.06,
        "direction_boundary": 2.55764,
        "core_momentum": 0.196415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223172
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "direction_boundary": 2.680785,
        "core_momentum": 0.18622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229202
      },
      {
        "date": "2026-05-01",
        "close": 3.285,
        "direction_boundary": 2.728149,
        "core_momentum": 0.204113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232701
      },
      {
        "date": "2026-05-08",
        "close": 3.26,
        "direction_boundary": 2.803931,
        "core_momentum": 0.162653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230744
      },
      {
        "date": "2026-05-15",
        "close": 3.235,
        "direction_boundary": 2.81814,
        "core_momentum": 0.14792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219274
      },
      {
        "date": "2026-05-22",
        "close": 3.64,
        "direction_boundary": 2.747095,
        "core_momentum": 0.325036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256766
      },
      {
        "date": "2026-05-29",
        "close": 3.96,
        "direction_boundary": 3.007595,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268744
      },
      {
        "date": "2026-06-05",
        "close": 4.015,
        "direction_boundary": 3.02654,
        "core_momentum": 0.326597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268597
      },
      {
        "date": "2026-06-12",
        "close": 4.12,
        "direction_boundary": 2.931813,
        "core_momentum": 0.405274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269107
      },
      {
        "date": "2026-06-19",
        "close": 4.715,
        "direction_boundary": 2.851295,
        "core_momentum": 0.653635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317383
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "direction_boundary": 2.946022,
        "core_momentum": 0.66326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318593
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "direction_boundary": 3.040749,
        "core_momentum": 0.479899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348211
      },
      {
        "date": "2026-07-10",
        "close": 4.625,
        "direction_boundary": 3.002859,
        "core_momentum": 0.540199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348131
      },
      {
        "date": "2026-07-17",
        "close": 4.36,
        "direction_boundary": 3.144949,
        "core_momentum": 0.38635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359927
      },
      {
        "date": "2026-07-24",
        "close": 4.4,
        "direction_boundary": 3.201786,
        "core_momentum": 0.374233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358218
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "direction_boundary": 3.116531,
        "core_momentum": 0.443913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35528
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "direction_boundary": 3.201786,
        "core_momentum": 0.421082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.026343,
        "volume": 1021263
      },
      {
        "date": "2023-08-25",
        "close": 2.062208,
        "volume": 1182749
      },
      {
        "date": "2023-09-01",
        "close": 2.03531,
        "volume": 1284386
      },
      {
        "date": "2023-09-08",
        "close": 1.994962,
        "volume": 1622211
      },
      {
        "date": "2023-09-15",
        "close": 1.905301,
        "volume": 1441929
      },
      {
        "date": "2023-09-22",
        "close": 1.891852,
        "volume": 1629849
      },
      {
        "date": "2023-09-29",
        "close": 1.936683,
        "volume": 1322586
      },
      {
        "date": "2023-10-06",
        "close": 1.778102,
        "volume": 1235366
      },
      {
        "date": "2023-10-13",
        "close": 1.849116,
        "volume": 2096646
      },
      {
        "date": "2023-10-20",
        "close": 1.814992,
        "volume": 666762
      },
      {
        "date": "2023-10-27",
        "close": 1.835282,
        "volume": 889273
      },
      {
        "date": "2023-11-03",
        "close": 1.895228,
        "volume": 931312
      },
      {
        "date": "2023-11-10",
        "close": 1.844504,
        "volume": 1200472
      },
      {
        "date": "2023-11-17",
        "close": 1.890617,
        "volume": 1468761
      },
      {
        "date": "2023-11-24",
        "close": 1.945952,
        "volume": 1937852
      },
      {
        "date": "2023-12-01",
        "close": 1.97362,
        "volume": 1827295
      },
      {
        "date": "2023-12-08",
        "close": 2.070456,
        "volume": 2133753
      },
      {
        "date": "2023-12-15",
        "close": 2.01051,
        "volume": 1995343
      },
      {
        "date": "2023-12-22",
        "close": 2.052011,
        "volume": 1103123
      },
      {
        "date": "2023-12-29",
        "close": 2.0474,
        "volume": 382055
      },
      {
        "date": "2024-01-05",
        "close": 2.042789,
        "volume": 705531
      },
      {
        "date": "2024-01-12",
        "close": 2.024343,
        "volume": 1090890
      },
      {
        "date": "2024-01-19",
        "close": 1.992065,
        "volume": 733241
      },
      {
        "date": "2024-01-26",
        "close": 1.97362,
        "volume": 1535068
      },
      {
        "date": "2024-02-02",
        "close": 2.028955,
        "volume": 1555666
      },
      {
        "date": "2024-02-09",
        "close": 2.190349,
        "volume": 3618010
      },
      {
        "date": "2024-02-16",
        "close": 2.167292,
        "volume": 2410652
      },
      {
        "date": "2024-02-23",
        "close": 2.144236,
        "volume": 1611722
      },
      {
        "date": "2024-03-01",
        "close": 2.148847,
        "volume": 1360733
      },
      {
        "date": "2024-03-08",
        "close": 2.12118,
        "volume": 1048537
      },
      {
        "date": "2024-03-15",
        "close": 2.12118,
        "volume": 1635036
      },
      {
        "date": "2024-03-22",
        "close": 2.139625,
        "volume": 683328
      },
      {
        "date": "2024-03-29",
        "close": 2.088901,
        "volume": 587012
      },
      {
        "date": "2024-04-05",
        "close": 2.024343,
        "volume": 1029894
      },
      {
        "date": "2024-04-12",
        "close": 2.005898,
        "volume": 913052
      },
      {
        "date": "2024-04-19",
        "close": 2.0474,
        "volume": 2089391
      },
      {
        "date": "2024-04-26",
        "close": 2.0474,
        "volume": 889752
      },
      {
        "date": "2024-05-03",
        "close": 2.038177,
        "volume": 473027
      },
      {
        "date": "2024-05-10",
        "close": 2.052011,
        "volume": 620815
      },
      {
        "date": "2024-05-17",
        "close": 2.065845,
        "volume": 1054338
      },
      {
        "date": "2024-05-24",
        "close": 2.08429,
        "volume": 1368991
      },
      {
        "date": "2024-05-31",
        "close": 2.033566,
        "volume": 1745706
      },
      {
        "date": "2024-06-07",
        "close": 2.005898,
        "volume": 1079414
      },
      {
        "date": "2024-06-14",
        "close": 1.941341,
        "volume": 815390
      },
      {
        "date": "2024-06-21",
        "close": 2.001287,
        "volume": 1551443
      },
      {
        "date": "2024-06-28",
        "close": 2.005898,
        "volume": 750364
      },
      {
        "date": "2024-07-05",
        "close": 2.052011,
        "volume": 929712
      },
      {
        "date": "2024-07-12",
        "close": 2.130403,
        "volume": 1338323
      },
      {
        "date": "2024-07-19",
        "close": 2.098124,
        "volume": 793251
      },
      {
        "date": "2024-07-26",
        "close": 2.042789,
        "volume": 623244
      },
      {
        "date": "2024-08-02",
        "close": 2.01051,
        "volume": 497505
      },
      {
        "date": "2024-08-09",
        "close": 1.932118,
        "volume": 1324173
      },
      {
        "date": "2024-08-16",
        "close": 1.959786,
        "volume": 247407
      },
      {
        "date": "2024-08-23",
        "close": 1.959786,
        "volume": 590978
      },
      {
        "date": "2024-08-30",
        "close": 1.969008,
        "volume": 409964
      },
      {
        "date": "2024-09-06",
        "close": 2.033566,
        "volume": 1880831
      },
      {
        "date": "2024-09-13",
        "close": 2.07453,
        "volume": 855153
      },
      {
        "date": "2024-09-20",
        "close": 2.140839,
        "volume": 1787071
      },
      {
        "date": "2024-09-27",
        "close": 2.259248,
        "volume": 3423737
      },
      {
        "date": "2024-10-04",
        "close": 2.245039,
        "volume": 2381704
      },
      {
        "date": "2024-10-11",
        "close": 2.254512,
        "volume": 1420119
      },
      {
        "date": "2024-10-18",
        "close": 2.287667,
        "volume": 1875109
      },
      {
        "date": "2024-10-25",
        "close": 2.240303,
        "volume": 1695434
      },
      {
        "date": "2024-11-01",
        "close": 2.245039,
        "volume": 1032354
      },
      {
        "date": "2024-11-08",
        "close": 2.207148,
        "volume": 875387
      },
      {
        "date": "2024-11-15",
        "close": 2.259248,
        "volume": 863779
      },
      {
        "date": "2024-11-22",
        "close": 2.221358,
        "volume": 799692
      },
      {
        "date": "2024-11-29",
        "close": 2.240303,
        "volume": 900508
      },
      {
        "date": "2024-12-06",
        "close": 2.316085,
        "volume": 2476784
      },
      {
        "date": "2024-12-13",
        "close": 2.339767,
        "volume": 1370790
      },
      {
        "date": "2024-12-20",
        "close": 2.462912,
        "volume": 3678175
      },
      {
        "date": "2024-12-27",
        "close": 2.481858,
        "volume": 581037
      },
      {
        "date": "2025-01-03",
        "close": 2.538694,
        "volume": 982729
      },
      {
        "date": "2025-01-10",
        "close": 2.623949,
        "volume": 1887957
      },
      {
        "date": "2025-01-17",
        "close": 2.562376,
        "volume": 2323151
      },
      {
        "date": "2025-01-24",
        "close": 2.54343,
        "volume": 1472796
      },
      {
        "date": "2025-01-31",
        "close": 2.538694,
        "volume": 2656463
      },
      {
        "date": "2025-02-07",
        "close": 2.623949,
        "volume": 3975226
      },
      {
        "date": "2025-02-14",
        "close": 2.699731,
        "volume": 1338204
      },
      {
        "date": "2025-02-21",
        "close": 2.666576,
        "volume": 1269444
      },
      {
        "date": "2025-02-28",
        "close": 2.671313,
        "volume": 1612364
      },
      {
        "date": "2025-03-07",
        "close": 2.510276,
        "volume": 3588982
      },
      {
        "date": "2025-03-14",
        "close": 2.562376,
        "volume": 1909841
      },
      {
        "date": "2025-03-21",
        "close": 2.548167,
        "volume": 1698468
      },
      {
        "date": "2025-03-28",
        "close": 2.822876,
        "volume": 1671811
      },
      {
        "date": "2025-04-04",
        "close": 2.718676,
        "volume": 3396688
      },
      {
        "date": "2025-04-11",
        "close": 2.600267,
        "volume": 2864060
      },
      {
        "date": "2025-04-18",
        "close": 2.55764,
        "volume": 679208
      },
      {
        "date": "2025-04-25",
        "close": 2.680785,
        "volume": 715849
      },
      {
        "date": "2025-05-02",
        "close": 2.728149,
        "volume": 1406683
      },
      {
        "date": "2025-05-09",
        "close": 2.803931,
        "volume": 1432692
      },
      {
        "date": "2025-05-16",
        "close": 2.81814,
        "volume": 1183472
      },
      {
        "date": "2025-05-23",
        "close": 2.747095,
        "volume": 984651
      },
      {
        "date": "2025-05-30",
        "close": 3.007595,
        "volume": 2106977
      },
      {
        "date": "2025-06-06",
        "close": 3.02654,
        "volume": 1018404
      },
      {
        "date": "2025-06-13",
        "close": 2.931813,
        "volume": 1489768
      },
      {
        "date": "2025-06-20",
        "close": 2.851295,
        "volume": 1578583
      },
      {
        "date": "2025-06-27",
        "close": 2.946022,
        "volume": 810512
      },
      {
        "date": "2025-07-04",
        "close": 3.040749,
        "volume": 1797109
      },
      {
        "date": "2025-07-11",
        "close": 3.002859,
        "volume": 1684013
      },
      {
        "date": "2025-07-18",
        "close": 3.144949,
        "volume": 1435616
      },
      {
        "date": "2025-07-25",
        "close": 3.201786,
        "volume": 1567601
      },
      {
        "date": "2025-08-01",
        "close": 3.116531,
        "volume": 1074844
      },
      {
        "date": "2025-08-08",
        "close": 3.201786,
        "volume": 1167579
      },
      {
        "date": "2025-08-15",
        "close": 3.277568,
        "volume": 563361
      },
      {
        "date": "2025-08-22",
        "close": 3.339141,
        "volume": 894692
      },
      {
        "date": "2025-08-29",
        "close": 3.28844,
        "volume": 1448471
      },
      {
        "date": "2025-09-05",
        "close": 3.110034,
        "volume": 1711606
      },
      {
        "date": "2025-09-12",
        "close": 3.201648,
        "volume": 1760451
      },
      {
        "date": "2025-09-19",
        "close": 3.148609,
        "volume": 1274990
      },
      {
        "date": "2025-09-26",
        "close": 3.12,
        "volume": 2041352
      },
      {
        "date": "2025-10-03",
        "close": 3.085,
        "volume": 1394664
      },
      {
        "date": "2025-10-10",
        "close": 3.165,
        "volume": 1571834
      },
      {
        "date": "2025-10-17",
        "close": 2.995,
        "volume": 1261664
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "volume": 545124
      },
      {
        "date": "2025-10-31",
        "close": 2.985,
        "volume": 794413
      },
      {
        "date": "2025-11-07",
        "close": 2.925,
        "volume": 902166
      },
      {
        "date": "2025-11-14",
        "close": 3.09,
        "volume": 1743558
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "volume": 1690519
      },
      {
        "date": "2025-11-28",
        "close": 2.815,
        "volume": 2492466
      },
      {
        "date": "2025-12-05",
        "close": 2.87,
        "volume": 1020359
      },
      {
        "date": "2025-12-12",
        "close": 2.895,
        "volume": 1222309
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "volume": 1788706
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "volume": 358731
      },
      {
        "date": "2026-01-02",
        "close": 3.01,
        "volume": 894454
      },
      {
        "date": "2026-01-09",
        "close": 3.02,
        "volume": 666614
      },
      {
        "date": "2026-01-16",
        "close": 2.955,
        "volume": 3441384
      },
      {
        "date": "2026-01-23",
        "close": 2.925,
        "volume": 1119114
      },
      {
        "date": "2026-01-30",
        "close": 3.07,
        "volume": 2167809
      },
      {
        "date": "2026-02-06",
        "close": 2.965,
        "volume": 1391676
      },
      {
        "date": "2026-02-13",
        "close": 3.005,
        "volume": 1502500
      },
      {
        "date": "2026-02-20",
        "close": 2.955,
        "volume": 1583413
      },
      {
        "date": "2026-02-27",
        "close": 3.055,
        "volume": 1135723
      },
      {
        "date": "2026-03-06",
        "close": 2.83,
        "volume": 2159912
      },
      {
        "date": "2026-03-13",
        "close": 2.835,
        "volume": 965772
      },
      {
        "date": "2026-03-20",
        "close": 2.845,
        "volume": 1307533
      },
      {
        "date": "2026-03-27",
        "close": 2.79,
        "volume": 551562
      },
      {
        "date": "2026-04-03",
        "close": 2.88,
        "volume": 499633
      },
      {
        "date": "2026-04-10",
        "close": 3.02,
        "volume": 830144
      },
      {
        "date": "2026-04-17",
        "close": 3.06,
        "volume": 767773
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "volume": 1812658
      },
      {
        "date": "2026-05-01",
        "close": 3.285,
        "volume": 687954
      },
      {
        "date": "2026-05-08",
        "close": 3.26,
        "volume": 1357040
      },
      {
        "date": "2026-05-15",
        "close": 3.235,
        "volume": 1679845
      },
      {
        "date": "2026-05-22",
        "close": 3.64,
        "volume": 2865923
      },
      {
        "date": "2026-05-29",
        "close": 3.96,
        "volume": 5048039
      },
      {
        "date": "2026-06-05",
        "close": 4.015,
        "volume": 3273346
      },
      {
        "date": "2026-06-12",
        "close": 4.12,
        "volume": 1379877
      },
      {
        "date": "2026-06-19",
        "close": 4.715,
        "volume": 4211003
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "volume": 4967580
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "volume": 1759922
      },
      {
        "date": "2026-07-10",
        "close": 4.625,
        "volume": 4023968
      },
      {
        "date": "2026-07-17",
        "close": 4.36,
        "volume": 2015734
      },
      {
        "date": "2026-07-24",
        "close": 4.4,
        "volume": 2281801
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "volume": 3256395
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "volume": 2768393
      }
    ],
    "sharemaestro_context": {
      "trend": 3.547833,
      "fair_value": 2.638369,
      "market_activity": 44.905401,
      "market_dynamics": 0.637277,
      "relative_strength": 15.819787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.010396,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9706,
        "conditional_difference": -0.01388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.024499,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00189,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.055131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.243483,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.008299
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.097831
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.073359
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.090123
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.007068
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.002304
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.038203
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.061539
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.39902
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.579861
      }
    ]
  }
}