{
  "ticker": {
    "uuid": "2eda9eaf-afcd-4965-9e15-35ab9fcea21e",
    "symbol": "EMLP",
    "name": "FIRST TR EXCHANGE TRADED FD IV NORTH AMERN ENERGY INFRASTR",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.139547,
    "boundary_margin": 0.169373,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140518,
    "volatility_stability": 1.0967,
    "risk_context": 0.7117,
    "current_regime": {
      "move": 0.716013,
      "interruption": -0.082512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.880478,
        "direction_boundary": 25.112194,
        "core_momentum": -0.009227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121024
      },
      {
        "date": "2023-08-25",
        "close": 24.944251,
        "direction_boundary": 25.042073,
        "core_momentum": -0.003906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120411
      },
      {
        "date": "2023-09-01",
        "close": 25.071797,
        "direction_boundary": 24.384686,
        "core_momentum": 0.028178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120525
      },
      {
        "date": "2023-09-08",
        "close": 24.889589,
        "direction_boundary": 24.910596,
        "core_momentum": -0.000843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108751
      },
      {
        "date": "2023-09-15",
        "close": 25.308667,
        "direction_boundary": 24.332095,
        "core_momentum": 0.040135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107466
      },
      {
        "date": "2023-09-22",
        "close": 25.146775,
        "direction_boundary": 22.820016,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108288
      },
      {
        "date": "2023-09-29",
        "close": 24.318367,
        "direction_boundary": 22.014812,
        "core_momentum": 0.104637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105485
      },
      {
        "date": "2023-10-06",
        "close": 23.655641,
        "direction_boundary": 22.200629,
        "core_momentum": 0.065539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110259
      },
      {
        "date": "2023-10-13",
        "close": 24.502458,
        "direction_boundary": 21.890935,
        "core_momentum": 0.119297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121041
      },
      {
        "date": "2023-10-20",
        "close": 24.235527,
        "direction_boundary": 22.660745,
        "core_momentum": 0.069494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121971
      },
      {
        "date": "2023-10-27",
        "close": 24.005413,
        "direction_boundary": 23.57213,
        "core_momentum": 0.018381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122596
      },
      {
        "date": "2023-11-03",
        "close": 25.109957,
        "direction_boundary": 23.757946,
        "core_momentum": 0.056908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137046
      },
      {
        "date": "2023-11-10",
        "close": 24.355186,
        "direction_boundary": 24.023398,
        "core_momentum": 0.013811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14401
      },
      {
        "date": "2023-11-17",
        "close": 24.971889,
        "direction_boundary": 24.049944,
        "core_momentum": 0.038335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147799
      },
      {
        "date": "2023-11-24",
        "close": 25.174389,
        "direction_boundary": 24.554302,
        "core_momentum": 0.025254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146143
      },
      {
        "date": "2023-12-01",
        "close": 25.662229,
        "direction_boundary": 24.571999,
        "core_momentum": 0.044369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14632
      },
      {
        "date": "2023-12-08",
        "close": 25.266434,
        "direction_boundary": 23.722553,
        "core_momentum": 0.065081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2023-12-15",
        "close": 25.395297,
        "direction_boundary": 23.642917,
        "core_momentum": 0.074119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148106
      },
      {
        "date": "2023-12-22",
        "close": 25.617587,
        "direction_boundary": 23.89899,
        "core_momentum": 0.071911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142855
      },
      {
        "date": "2023-12-29",
        "close": 25.710438,
        "direction_boundary": 23.800897,
        "core_momentum": 0.08023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137652
      },
      {
        "date": "2024-01-05",
        "close": 25.87757,
        "direction_boundary": 24.023835,
        "core_momentum": 0.077162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137685
      },
      {
        "date": "2024-01-12",
        "close": 25.691868,
        "direction_boundary": 24.612393,
        "core_momentum": 0.043859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136526
      },
      {
        "date": "2024-01-19",
        "close": 25.060481,
        "direction_boundary": 24.291361,
        "core_momentum": 0.031662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137284
      },
      {
        "date": "2024-01-26",
        "close": 25.413315,
        "direction_boundary": 24.5143,
        "core_momentum": 0.036673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138393
      },
      {
        "date": "2024-02-02",
        "close": 25.274038,
        "direction_boundary": 24.371619,
        "core_momentum": 0.037027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136354
      },
      {
        "date": "2024-02-09",
        "close": 24.9862,
        "direction_boundary": 24.442959,
        "core_momentum": 0.022225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136541
      },
      {
        "date": "2024-02-16",
        "close": 25.756863,
        "direction_boundary": 24.353784,
        "core_momentum": 0.057612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14182
      },
      {
        "date": "2024-02-23",
        "close": 26.109697,
        "direction_boundary": 24.166516,
        "core_momentum": 0.080408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142835
      },
      {
        "date": "2024-03-01",
        "close": 26.109697,
        "direction_boundary": 24.220021,
        "core_momentum": 0.078021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142771
      },
      {
        "date": "2024-03-08",
        "close": 26.638948,
        "direction_boundary": 23.363938,
        "core_momentum": 0.140174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14441
      },
      {
        "date": "2024-03-15",
        "close": 26.611092,
        "direction_boundary": 23.016154,
        "core_momentum": 0.156192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143039
      },
      {
        "date": "2024-03-22",
        "close": 27.040704,
        "direction_boundary": 23.024002,
        "core_momentum": 0.174457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143801
      },
      {
        "date": "2024-03-29",
        "close": 27.668468,
        "direction_boundary": 23.997227,
        "core_momentum": 0.152986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136427
      },
      {
        "date": "2024-04-05",
        "close": 27.64036,
        "direction_boundary": 24.357681,
        "core_momentum": 0.13477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12847
      },
      {
        "date": "2024-04-12",
        "close": 27.059444,
        "direction_boundary": 24.474829,
        "core_momentum": 0.105603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126645
      },
      {
        "date": "2024-04-19",
        "close": 27.368641,
        "direction_boundary": 24.510874,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125213
      },
      {
        "date": "2024-04-26",
        "close": 27.705947,
        "direction_boundary": 24.447795,
        "core_momentum": 0.13327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123904
      },
      {
        "date": "2024-05-03",
        "close": 27.940187,
        "direction_boundary": 24.195477,
        "core_momentum": 0.154769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110228
      },
      {
        "date": "2024-05-10",
        "close": 28.689756,
        "direction_boundary": 24.249545,
        "core_momentum": 0.183105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102483
      },
      {
        "date": "2024-05-17",
        "close": 29.008323,
        "direction_boundary": 24.123386,
        "core_momentum": 0.202498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099161
      },
      {
        "date": "2024-05-24",
        "close": 28.455516,
        "direction_boundary": 23.762932,
        "core_momentum": 0.197475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104953
      },
      {
        "date": "2024-05-31",
        "close": 28.783452,
        "direction_boundary": 24.204488,
        "core_momentum": 0.189178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103355
      },
      {
        "date": "2024-06-07",
        "close": 28.418038,
        "direction_boundary": 24.34867,
        "core_momentum": 0.167129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102353
      },
      {
        "date": "2024-06-14",
        "close": 28.211906,
        "direction_boundary": 24.528897,
        "core_momentum": 0.15015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103644
      },
      {
        "date": "2024-06-21",
        "close": 28.427407,
        "direction_boundary": 23.889091,
        "core_momentum": 0.189974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103556
      },
      {
        "date": "2024-06-28",
        "close": 28.832088,
        "direction_boundary": 24.598056,
        "core_momentum": 0.172129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104501
      },
      {
        "date": "2024-07-05",
        "close": 28.888881,
        "direction_boundary": 24.543394,
        "core_momentum": 0.177053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104509
      },
      {
        "date": "2024-07-12",
        "close": 29.579867,
        "direction_boundary": 24.962472,
        "core_momentum": 0.184973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106491
      },
      {
        "date": "2024-07-19",
        "close": 29.825971,
        "direction_boundary": 25.545537,
        "core_momentum": 0.167561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097138
      },
      {
        "date": "2024-07-26",
        "close": 29.863833,
        "direction_boundary": 25.354219,
        "core_momentum": 0.177864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09683
      },
      {
        "date": "2024-08-02",
        "close": 29.958489,
        "direction_boundary": 24.91692,
        "core_momentum": 0.202335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095472
      },
      {
        "date": "2024-08-09",
        "close": 30.091007,
        "direction_boundary": 25.181121,
        "core_momentum": 0.194983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091962
      },
      {
        "date": "2024-08-16",
        "close": 30.668406,
        "direction_boundary": 24.880478,
        "core_momentum": 0.232629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08746
      },
      {
        "date": "2024-08-23",
        "close": 30.990235,
        "direction_boundary": 24.944251,
        "core_momentum": 0.24238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08707
      },
      {
        "date": "2024-08-30",
        "close": 31.274201,
        "direction_boundary": 25.071797,
        "core_momentum": 0.247386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086607
      },
      {
        "date": "2024-09-06",
        "close": 30.800923,
        "direction_boundary": 24.889589,
        "core_momentum": 0.237502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089694
      },
      {
        "date": "2024-09-13",
        "close": 31.520306,
        "direction_boundary": 25.308667,
        "core_momentum": 0.245435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092332
      },
      {
        "date": "2024-09-20",
        "close": 31.842135,
        "direction_boundary": 25.146775,
        "core_momentum": 0.266251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091479
      },
      {
        "date": "2024-09-27",
        "close": 31.946487,
        "direction_boundary": 24.318367,
        "core_momentum": 0.313677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088326
      },
      {
        "date": "2024-10-04",
        "close": 32.691427,
        "direction_boundary": 23.655641,
        "core_momentum": 0.381972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091023
      },
      {
        "date": "2024-10-11",
        "close": 32.605473,
        "direction_boundary": 24.502458,
        "core_momentum": 0.330702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083004
      },
      {
        "date": "2024-10-18",
        "close": 33.015858,
        "direction_boundary": 24.235527,
        "core_momentum": 0.362292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083134
      },
      {
        "date": "2024-10-25",
        "close": 32.567271,
        "direction_boundary": 24.005413,
        "core_momentum": 0.356664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087648
      },
      {
        "date": "2024-11-01",
        "close": 32.175699,
        "direction_boundary": 25.109957,
        "core_momentum": 0.281392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091164
      },
      {
        "date": "2024-11-08",
        "close": 33.980747,
        "direction_boundary": 24.355186,
        "core_momentum": 0.395216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110438
      },
      {
        "date": "2024-11-15",
        "close": 34.448723,
        "direction_boundary": 24.971889,
        "core_momentum": 0.3795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110714
      },
      {
        "date": "2024-11-22",
        "close": 36.081862,
        "direction_boundary": 25.174389,
        "core_momentum": 0.433277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117234
      },
      {
        "date": "2024-11-29",
        "close": 36.521186,
        "direction_boundary": 25.662229,
        "core_momentum": 0.423149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117263
      },
      {
        "date": "2024-12-06",
        "close": 35.375123,
        "direction_boundary": 25.266434,
        "core_momentum": 0.400084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127
      },
      {
        "date": "2024-12-13",
        "close": 34.740587,
        "direction_boundary": 25.395297,
        "core_momentum": 0.367993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130513
      },
      {
        "date": "2024-12-20",
        "close": 34.02865,
        "direction_boundary": 25.617587,
        "core_momentum": 0.328332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136457
      },
      {
        "date": "2024-12-27",
        "close": 34.192203,
        "direction_boundary": 25.710438,
        "core_momentum": 0.329896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136083
      },
      {
        "date": "2025-01-03",
        "close": 34.711724,
        "direction_boundary": 25.87757,
        "core_momentum": 0.341383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136413
      },
      {
        "date": "2025-01-10",
        "close": 34.461585,
        "direction_boundary": 25.691868,
        "core_momentum": 0.341342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2025-01-17",
        "close": 36.154839,
        "direction_boundary": 25.060481,
        "core_momentum": 0.442703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147665
      },
      {
        "date": "2025-01-24",
        "close": 36.222185,
        "direction_boundary": 25.413315,
        "core_momentum": 0.425323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147618
      },
      {
        "date": "2025-01-31",
        "close": 35.394799,
        "direction_boundary": 25.274038,
        "core_momentum": 0.400441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153512
      },
      {
        "date": "2025-02-07",
        "close": 35.644939,
        "direction_boundary": 24.9862,
        "core_momentum": 0.426585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153487
      },
      {
        "date": "2025-02-14",
        "close": 35.875837,
        "direction_boundary": 25.756863,
        "core_momentum": 0.392865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152427
      },
      {
        "date": "2025-02-21",
        "close": 36.000907,
        "direction_boundary": 26.109697,
        "core_momentum": 0.378833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15233
      },
      {
        "date": "2025-02-28",
        "close": 36.000907,
        "direction_boundary": 26.109697,
        "core_momentum": 0.378833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152453
      },
      {
        "date": "2025-03-07",
        "close": 34.827174,
        "direction_boundary": 26.638948,
        "core_momentum": 0.307378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159176
      },
      {
        "date": "2025-03-14",
        "close": 35.644939,
        "direction_boundary": 26.611092,
        "core_momentum": 0.339477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159205
      },
      {
        "date": "2025-03-21",
        "close": 35.981666,
        "direction_boundary": 27.040704,
        "core_momentum": 0.330648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159157
      },
      {
        "date": "2025-03-28",
        "close": 36.203896,
        "direction_boundary": 27.668468,
        "core_momentum": 0.308489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159155
      },
      {
        "date": "2025-04-04",
        "close": 33.507758,
        "direction_boundary": 27.64036,
        "core_momentum": 0.212276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193399
      },
      {
        "date": "2025-04-11",
        "close": 33.827803,
        "direction_boundary": 27.059444,
        "core_momentum": 0.250129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193682
      },
      {
        "date": "2025-04-18",
        "close": 35.117682,
        "direction_boundary": 27.368641,
        "core_momentum": 0.283136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199529
      },
      {
        "date": "2025-04-25",
        "close": 35.379537,
        "direction_boundary": 27.705947,
        "core_momentum": 0.276965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198275
      },
      {
        "date": "2025-05-02",
        "close": 35.379537,
        "direction_boundary": 27.940187,
        "core_momentum": 0.26626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197117
      },
      {
        "date": "2025-05-09",
        "close": 35.379537,
        "direction_boundary": 28.689756,
        "core_momentum": 0.233177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182933
      },
      {
        "date": "2025-05-16",
        "close": 36.194197,
        "direction_boundary": 29.008323,
        "core_momentum": 0.247718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184564
      },
      {
        "date": "2025-05-23",
        "close": 35.748074,
        "direction_boundary": 28.455516,
        "core_momentum": 0.256279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17396
      },
      {
        "date": "2025-05-30",
        "close": 35.815962,
        "direction_boundary": 28.783452,
        "core_momentum": 0.244325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173072
      },
      {
        "date": "2025-06-06",
        "close": 36.043873,
        "direction_boundary": 28.418038,
        "core_momentum": 0.268345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167342
      },
      {
        "date": "2025-06-13",
        "close": 36.378466,
        "direction_boundary": 28.211906,
        "core_momentum": 0.289472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165477
      },
      {
        "date": "2025-06-20",
        "close": 36.126309,
        "direction_boundary": 28.427407,
        "core_momentum": 0.270827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162819
      },
      {
        "date": "2025-06-27",
        "close": 36.52365,
        "direction_boundary": 28.832088,
        "core_momentum": 0.266771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163229
      },
      {
        "date": "2025-07-04",
        "close": 36.445441,
        "direction_boundary": 28.888881,
        "core_momentum": 0.261573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162327
      },
      {
        "date": "2025-07-11",
        "close": 36.298799,
        "direction_boundary": 29.579867,
        "core_momentum": 0.227145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162029
      },
      {
        "date": "2025-07-18",
        "close": 36.875591,
        "direction_boundary": 29.825971,
        "core_momentum": 0.236358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149421
      },
      {
        "date": "2025-07-25",
        "close": 36.9538,
        "direction_boundary": 29.863833,
        "core_momentum": 0.23741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149425
      },
      {
        "date": "2025-08-01",
        "close": 37.188427,
        "direction_boundary": 29.958489,
        "core_momentum": 0.241332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145543
      },
      {
        "date": "2025-08-08",
        "close": 37.139547,
        "direction_boundary": 30.091007,
        "core_momentum": 0.234241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2025-08-15",
        "close": 36.983128,
        "direction_boundary": 30.668406,
        "core_momentum": 0.205903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145452
      },
      {
        "date": "2025-08-22",
        "close": 37.217756,
        "direction_boundary": 30.990235,
        "core_momentum": 0.200951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145596
      },
      {
        "date": "2025-08-29",
        "close": 37.119994,
        "direction_boundary": 31.274201,
        "core_momentum": 0.186921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145688
      },
      {
        "date": "2025-09-05",
        "close": 36.709397,
        "direction_boundary": 30.800923,
        "core_momentum": 0.191828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138326
      },
      {
        "date": "2025-09-12",
        "close": 37.061337,
        "direction_boundary": 31.520306,
        "core_momentum": 0.175792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135407
      },
      {
        "date": "2025-09-19",
        "close": 36.758277,
        "direction_boundary": 31.842135,
        "core_momentum": 0.154391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135554
      },
      {
        "date": "2025-09-26",
        "close": 37.729931,
        "direction_boundary": 31.946487,
        "core_momentum": 0.181035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139872
      },
      {
        "date": "2025-10-03",
        "close": 37.720075,
        "direction_boundary": 32.691427,
        "core_momentum": 0.153822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081477
      },
      {
        "date": "2025-10-10",
        "close": 37.168122,
        "direction_boundary": 32.605473,
        "core_momentum": 0.139935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085375
      },
      {
        "date": "2025-10-17",
        "close": 37.404673,
        "direction_boundary": 33.015858,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070318
      },
      {
        "date": "2025-10-24",
        "close": 37.49338,
        "direction_boundary": 32.567271,
        "core_momentum": 0.151259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069947
      },
      {
        "date": "2025-10-31",
        "close": 37.059703,
        "direction_boundary": 32.175699,
        "core_momentum": 0.151792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072504
      },
      {
        "date": "2025-11-07",
        "close": 37.6018,
        "direction_boundary": 33.980747,
        "core_momentum": 0.106562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074556
      },
      {
        "date": "2025-11-14",
        "close": 37.986195,
        "direction_boundary": 34.448723,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069533
      },
      {
        "date": "2025-11-21",
        "close": 37.887632,
        "direction_boundary": 36.081862,
        "core_momentum": 0.050046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066787
      },
      {
        "date": "2025-11-28",
        "close": 38.695849,
        "direction_boundary": 36.521186,
        "core_momentum": 0.059545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071723
      },
      {
        "date": "2025-12-05",
        "close": 38.065046,
        "direction_boundary": 35.375123,
        "core_momentum": 0.07604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076387
      },
      {
        "date": "2025-12-12",
        "close": 37.622793,
        "direction_boundary": 34.740587,
        "core_momentum": 0.082964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077971
      },
      {
        "date": "2025-12-19",
        "close": 37.235442,
        "direction_boundary": 34.02865,
        "core_momentum": 0.094238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078826
      },
      {
        "date": "2025-12-26",
        "close": 37.543337,
        "direction_boundary": 34.192203,
        "core_momentum": 0.098009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078242
      },
      {
        "date": "2026-01-02",
        "close": 37.970417,
        "direction_boundary": 34.711724,
        "core_momentum": 0.093879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079358
      },
      {
        "date": "2026-01-09",
        "close": 37.692318,
        "direction_boundary": 34.461585,
        "core_momentum": 0.093749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079958
      },
      {
        "date": "2026-01-16",
        "close": 39.053016,
        "direction_boundary": 36.154839,
        "core_momentum": 0.08016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090926
      },
      {
        "date": "2026-01-23",
        "close": 39.043084,
        "direction_boundary": 36.222185,
        "core_momentum": 0.077878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09099
      },
      {
        "date": "2026-01-30",
        "close": 39.82772,
        "direction_boundary": 35.394799,
        "core_momentum": 0.125242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094138
      },
      {
        "date": "2026-02-06",
        "close": 40.49317,
        "direction_boundary": 35.644939,
        "core_momentum": 0.136015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095887
      },
      {
        "date": "2026-02-13",
        "close": 42.6683,
        "direction_boundary": 35.875837,
        "core_momentum": 0.189333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116774
      },
      {
        "date": "2026-02-20",
        "close": 42.767621,
        "direction_boundary": 36.000907,
        "core_momentum": 0.18796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116849
      },
      {
        "date": "2026-02-27",
        "close": 43.4728,
        "direction_boundary": 36.000907,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117222
      },
      {
        "date": "2026-03-06",
        "close": 43.393343,
        "direction_boundary": 34.827174,
        "core_momentum": 0.245962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115186
      },
      {
        "date": "2026-03-13",
        "close": 43.512529,
        "direction_boundary": 35.644939,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115205
      },
      {
        "date": "2026-03-20",
        "close": 42.866942,
        "direction_boundary": 35.981666,
        "core_momentum": 0.191355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117248
      },
      {
        "date": "2026-03-27",
        "close": 43.86,
        "direction_boundary": 36.203896,
        "core_momentum": 0.211472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11623
      },
      {
        "date": "2026-04-03",
        "close": 43.8,
        "direction_boundary": 33.507758,
        "core_momentum": 0.30716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116355
      },
      {
        "date": "2026-04-10",
        "close": 44.1,
        "direction_boundary": 33.827803,
        "core_momentum": 0.303661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112541
      },
      {
        "date": "2026-04-17",
        "close": 43.13,
        "direction_boundary": 35.117682,
        "core_momentum": 0.228156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2026-04-24",
        "close": 43.182232,
        "direction_boundary": 35.379537,
        "core_momentum": 0.220543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119501
      },
      {
        "date": "2026-05-01",
        "close": 44.095721,
        "direction_boundary": 35.379537,
        "core_momentum": 0.246362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11873
      },
      {
        "date": "2026-05-08",
        "close": 42.765204,
        "direction_boundary": 35.379537,
        "core_momentum": 0.208755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128854
      },
      {
        "date": "2026-05-15",
        "close": 43.341099,
        "direction_boundary": 36.194197,
        "core_momentum": 0.19746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12919
      },
      {
        "date": "2026-05-22",
        "close": 44.254589,
        "direction_boundary": 35.748074,
        "core_momentum": 0.237957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2026-05-29",
        "close": 42.576549,
        "direction_boundary": 35.815962,
        "core_momentum": 0.188759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142405
      },
      {
        "date": "2026-06-05",
        "close": 43.152444,
        "direction_boundary": 36.043873,
        "core_momentum": 0.19722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139972
      },
      {
        "date": "2026-06-12",
        "close": 43.231878,
        "direction_boundary": 36.378466,
        "core_momentum": 0.188392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138024
      },
      {
        "date": "2026-06-19",
        "close": 42.655982,
        "direction_boundary": 36.126309,
        "core_momentum": 0.180746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138783
      },
      {
        "date": "2026-06-26",
        "close": 44.03,
        "direction_boundary": 36.52365,
        "core_momentum": 0.20552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143535
      },
      {
        "date": "2026-07-03",
        "close": 43.7,
        "direction_boundary": 36.445441,
        "core_momentum": 0.199053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144548
      },
      {
        "date": "2026-07-10",
        "close": 43.79,
        "direction_boundary": 36.298799,
        "core_momentum": 0.206376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143473
      },
      {
        "date": "2026-07-17",
        "close": 44.19,
        "direction_boundary": 36.875591,
        "core_momentum": 0.198354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2026-07-24",
        "close": 44.84,
        "direction_boundary": 36.9538,
        "core_momentum": 0.213407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137536
      },
      {
        "date": "2026-07-31",
        "close": 43.97,
        "direction_boundary": 37.188427,
        "core_momentum": 0.182357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140047
      },
      {
        "date": "2026-08-07",
        "close": 43.43,
        "direction_boundary": 37.139547,
        "core_momentum": 0.169373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.880478,
        "volume": 897455
      },
      {
        "date": "2023-08-25",
        "close": 24.944251,
        "volume": 1197983
      },
      {
        "date": "2023-09-01",
        "close": 25.071797,
        "volume": 709345
      },
      {
        "date": "2023-09-08",
        "close": 24.889589,
        "volume": 636440
      },
      {
        "date": "2023-09-15",
        "close": 25.308667,
        "volume": 772573
      },
      {
        "date": "2023-09-22",
        "close": 25.146775,
        "volume": 1118148
      },
      {
        "date": "2023-09-29",
        "close": 24.318367,
        "volume": 2748483
      },
      {
        "date": "2023-10-06",
        "close": 23.655641,
        "volume": 1733411
      },
      {
        "date": "2023-10-13",
        "close": 24.502458,
        "volume": 588276
      },
      {
        "date": "2023-10-20",
        "close": 24.235527,
        "volume": 3253430
      },
      {
        "date": "2023-10-27",
        "close": 24.005413,
        "volume": 1066612
      },
      {
        "date": "2023-11-03",
        "close": 25.109957,
        "volume": 1602713
      },
      {
        "date": "2023-11-10",
        "close": 24.355186,
        "volume": 993206
      },
      {
        "date": "2023-11-17",
        "close": 24.971889,
        "volume": 1083134
      },
      {
        "date": "2023-11-24",
        "close": 25.174389,
        "volume": 822064
      },
      {
        "date": "2023-12-01",
        "close": 25.662229,
        "volume": 1115099
      },
      {
        "date": "2023-12-08",
        "close": 25.266434,
        "volume": 1058708
      },
      {
        "date": "2023-12-15",
        "close": 25.395297,
        "volume": 1602893
      },
      {
        "date": "2023-12-22",
        "close": 25.617587,
        "volume": 1209233
      },
      {
        "date": "2023-12-29",
        "close": 25.710438,
        "volume": 1030867
      },
      {
        "date": "2024-01-05",
        "close": 25.87757,
        "volume": 1324047
      },
      {
        "date": "2024-01-12",
        "close": 25.691868,
        "volume": 1532986
      },
      {
        "date": "2024-01-19",
        "close": 25.060481,
        "volume": 1010238
      },
      {
        "date": "2024-01-26",
        "close": 25.413315,
        "volume": 1002341
      },
      {
        "date": "2024-02-02",
        "close": 25.274038,
        "volume": 1645884
      },
      {
        "date": "2024-02-09",
        "close": 24.9862,
        "volume": 2181382
      },
      {
        "date": "2024-02-16",
        "close": 25.756863,
        "volume": 1649998
      },
      {
        "date": "2024-02-23",
        "close": 26.109697,
        "volume": 820863
      },
      {
        "date": "2024-03-01",
        "close": 26.109697,
        "volume": 1083558
      },
      {
        "date": "2024-03-08",
        "close": 26.638948,
        "volume": 833766
      },
      {
        "date": "2024-03-15",
        "close": 26.611092,
        "volume": 803710
      },
      {
        "date": "2024-03-22",
        "close": 27.040704,
        "volume": 1196798
      },
      {
        "date": "2024-03-29",
        "close": 27.668468,
        "volume": 1306735
      },
      {
        "date": "2024-04-05",
        "close": 27.64036,
        "volume": 844051
      },
      {
        "date": "2024-04-12",
        "close": 27.059444,
        "volume": 944501
      },
      {
        "date": "2024-04-19",
        "close": 27.368641,
        "volume": 760061
      },
      {
        "date": "2024-04-26",
        "close": 27.705947,
        "volume": 655412
      },
      {
        "date": "2024-05-03",
        "close": 27.940187,
        "volume": 712168
      },
      {
        "date": "2024-05-10",
        "close": 28.689756,
        "volume": 678064
      },
      {
        "date": "2024-05-17",
        "close": 29.008323,
        "volume": 983919
      },
      {
        "date": "2024-05-24",
        "close": 28.455516,
        "volume": 744511
      },
      {
        "date": "2024-05-31",
        "close": 28.783452,
        "volume": 546499
      },
      {
        "date": "2024-06-07",
        "close": 28.418038,
        "volume": 1263180
      },
      {
        "date": "2024-06-14",
        "close": 28.211906,
        "volume": 647095
      },
      {
        "date": "2024-06-21",
        "close": 28.427407,
        "volume": 1043895
      },
      {
        "date": "2024-06-28",
        "close": 28.832088,
        "volume": 789563
      },
      {
        "date": "2024-07-05",
        "close": 28.888881,
        "volume": 490691
      },
      {
        "date": "2024-07-12",
        "close": 29.579867,
        "volume": 535480
      },
      {
        "date": "2024-07-19",
        "close": 29.825971,
        "volume": 607800
      },
      {
        "date": "2024-07-26",
        "close": 29.863833,
        "volume": 1021242
      },
      {
        "date": "2024-08-02",
        "close": 29.958489,
        "volume": 912201
      },
      {
        "date": "2024-08-09",
        "close": 30.091007,
        "volume": 1256677
      },
      {
        "date": "2024-08-16",
        "close": 30.668406,
        "volume": 586563
      },
      {
        "date": "2024-08-23",
        "close": 30.990235,
        "volume": 668841
      },
      {
        "date": "2024-08-30",
        "close": 31.274201,
        "volume": 608230
      },
      {
        "date": "2024-09-06",
        "close": 30.800923,
        "volume": 769757
      },
      {
        "date": "2024-09-13",
        "close": 31.520306,
        "volume": 1023447
      },
      {
        "date": "2024-09-20",
        "close": 31.842135,
        "volume": 861712
      },
      {
        "date": "2024-09-27",
        "close": 31.946487,
        "volume": 775562
      },
      {
        "date": "2024-10-04",
        "close": 32.691427,
        "volume": 761176
      },
      {
        "date": "2024-10-11",
        "close": 32.605473,
        "volume": 490037
      },
      {
        "date": "2024-10-18",
        "close": 33.015858,
        "volume": 627233
      },
      {
        "date": "2024-10-25",
        "close": 32.567271,
        "volume": 618873
      },
      {
        "date": "2024-11-01",
        "close": 32.175699,
        "volume": 703931
      },
      {
        "date": "2024-11-08",
        "close": 33.980747,
        "volume": 823054
      },
      {
        "date": "2024-11-15",
        "close": 34.448723,
        "volume": 1395631
      },
      {
        "date": "2024-11-22",
        "close": 36.081862,
        "volume": 1103421
      },
      {
        "date": "2024-11-29",
        "close": 36.521186,
        "volume": 768361
      },
      {
        "date": "2024-12-06",
        "close": 35.375123,
        "volume": 889046
      },
      {
        "date": "2024-12-13",
        "close": 34.740587,
        "volume": 833046
      },
      {
        "date": "2024-12-20",
        "close": 34.02865,
        "volume": 859773
      },
      {
        "date": "2024-12-27",
        "close": 34.192203,
        "volume": 586153
      },
      {
        "date": "2025-01-03",
        "close": 34.711724,
        "volume": 871663
      },
      {
        "date": "2025-01-10",
        "close": 34.461585,
        "volume": 1022897
      },
      {
        "date": "2025-01-17",
        "close": 36.154839,
        "volume": 1699691
      },
      {
        "date": "2025-01-24",
        "close": 36.222185,
        "volume": 1283568
      },
      {
        "date": "2025-01-31",
        "close": 35.394799,
        "volume": 2595909
      },
      {
        "date": "2025-02-07",
        "close": 35.644939,
        "volume": 2208446
      },
      {
        "date": "2025-02-14",
        "close": 35.875837,
        "volume": 1344062
      },
      {
        "date": "2025-02-21",
        "close": 36.000907,
        "volume": 1994754
      },
      {
        "date": "2025-02-28",
        "close": 36.000907,
        "volume": 2066222
      },
      {
        "date": "2025-03-07",
        "close": 34.827174,
        "volume": 1530976
      },
      {
        "date": "2025-03-14",
        "close": 35.644939,
        "volume": 1115847
      },
      {
        "date": "2025-03-21",
        "close": 35.981666,
        "volume": 990212
      },
      {
        "date": "2025-03-28",
        "close": 36.203896,
        "volume": 1123997
      },
      {
        "date": "2025-04-04",
        "close": 33.507758,
        "volume": 3259242
      },
      {
        "date": "2025-04-11",
        "close": 33.827803,
        "volume": 4246754
      },
      {
        "date": "2025-04-18",
        "close": 35.117682,
        "volume": 885989
      },
      {
        "date": "2025-04-25",
        "close": 35.379537,
        "volume": 779834
      },
      {
        "date": "2025-05-02",
        "close": 35.379537,
        "volume": 1115279
      },
      {
        "date": "2025-05-09",
        "close": 35.379537,
        "volume": 1319770
      },
      {
        "date": "2025-05-16",
        "close": 36.194197,
        "volume": 1076768
      },
      {
        "date": "2025-05-23",
        "close": 35.748074,
        "volume": 951757
      },
      {
        "date": "2025-05-30",
        "close": 35.815962,
        "volume": 548023
      },
      {
        "date": "2025-06-06",
        "close": 36.043873,
        "volume": 913346
      },
      {
        "date": "2025-06-13",
        "close": 36.378466,
        "volume": 1023231
      },
      {
        "date": "2025-06-20",
        "close": 36.126309,
        "volume": 1101913
      },
      {
        "date": "2025-06-27",
        "close": 36.52365,
        "volume": 819052
      },
      {
        "date": "2025-07-04",
        "close": 36.445441,
        "volume": 1848745
      },
      {
        "date": "2025-07-11",
        "close": 36.298799,
        "volume": 918000
      },
      {
        "date": "2025-07-18",
        "close": 36.875591,
        "volume": 701542
      },
      {
        "date": "2025-07-25",
        "close": 36.9538,
        "volume": 742875
      },
      {
        "date": "2025-08-01",
        "close": 37.188427,
        "volume": 720609
      },
      {
        "date": "2025-08-08",
        "close": 37.139547,
        "volume": 758334
      },
      {
        "date": "2025-08-15",
        "close": 36.983128,
        "volume": 816579
      },
      {
        "date": "2025-08-22",
        "close": 37.217756,
        "volume": 1078734
      },
      {
        "date": "2025-08-29",
        "close": 37.119994,
        "volume": 750575
      },
      {
        "date": "2025-09-05",
        "close": 36.709397,
        "volume": 769451
      },
      {
        "date": "2025-09-12",
        "close": 37.061337,
        "volume": 1137258
      },
      {
        "date": "2025-09-19",
        "close": 36.758277,
        "volume": 873452
      },
      {
        "date": "2025-09-26",
        "close": 37.729931,
        "volume": 972804
      },
      {
        "date": "2025-10-03",
        "close": 37.720075,
        "volume": 1750565
      },
      {
        "date": "2025-10-10",
        "close": 37.168122,
        "volume": 993785
      },
      {
        "date": "2025-10-17",
        "close": 37.404673,
        "volume": 1049249
      },
      {
        "date": "2025-10-24",
        "close": 37.49338,
        "volume": 942054
      },
      {
        "date": "2025-10-31",
        "close": 37.059703,
        "volume": 1655932
      },
      {
        "date": "2025-11-07",
        "close": 37.6018,
        "volume": 1416346
      },
      {
        "date": "2025-11-14",
        "close": 37.986195,
        "volume": 938056
      },
      {
        "date": "2025-11-21",
        "close": 37.887632,
        "volume": 1011558
      },
      {
        "date": "2025-11-28",
        "close": 38.695849,
        "volume": 1001725
      },
      {
        "date": "2025-12-05",
        "close": 38.065046,
        "volume": 935510
      },
      {
        "date": "2025-12-12",
        "close": 37.622793,
        "volume": 1146682
      },
      {
        "date": "2025-12-19",
        "close": 37.235442,
        "volume": 1270857
      },
      {
        "date": "2025-12-26",
        "close": 37.543337,
        "volume": 732841
      },
      {
        "date": "2026-01-02",
        "close": 37.970417,
        "volume": 1130995
      },
      {
        "date": "2026-01-09",
        "close": 37.692318,
        "volume": 1525286
      },
      {
        "date": "2026-01-16",
        "close": 39.053016,
        "volume": 1203376
      },
      {
        "date": "2026-01-23",
        "close": 39.043084,
        "volume": 1082277
      },
      {
        "date": "2026-01-30",
        "close": 39.82772,
        "volume": 1020736
      },
      {
        "date": "2026-02-06",
        "close": 40.49317,
        "volume": 1146712
      },
      {
        "date": "2026-02-13",
        "close": 42.6683,
        "volume": 1275546
      },
      {
        "date": "2026-02-20",
        "close": 42.767621,
        "volume": 1117702
      },
      {
        "date": "2026-02-27",
        "close": 43.4728,
        "volume": 1198142
      },
      {
        "date": "2026-03-06",
        "close": 43.393343,
        "volume": 2122126
      },
      {
        "date": "2026-03-13",
        "close": 43.512529,
        "volume": 1460570
      },
      {
        "date": "2026-03-20",
        "close": 42.866942,
        "volume": 1701003
      },
      {
        "date": "2026-03-27",
        "close": 43.86,
        "volume": 1246260
      },
      {
        "date": "2026-04-03",
        "close": 43.8,
        "volume": 1272521
      },
      {
        "date": "2026-04-10",
        "close": 44.1,
        "volume": 1234559
      },
      {
        "date": "2026-04-17",
        "close": 43.13,
        "volume": 1013275
      },
      {
        "date": "2026-04-24",
        "close": 43.182232,
        "volume": 1081142
      },
      {
        "date": "2026-05-01",
        "close": 44.095721,
        "volume": 1085714
      },
      {
        "date": "2026-05-08",
        "close": 42.765204,
        "volume": 1244253
      },
      {
        "date": "2026-05-15",
        "close": 43.341099,
        "volume": 1487688
      },
      {
        "date": "2026-05-22",
        "close": 44.254589,
        "volume": 1306881
      },
      {
        "date": "2026-05-29",
        "close": 42.576549,
        "volume": 873164
      },
      {
        "date": "2026-06-05",
        "close": 43.152444,
        "volume": 2189320
      },
      {
        "date": "2026-06-12",
        "close": 43.231878,
        "volume": 1846539
      },
      {
        "date": "2026-06-19",
        "close": 42.655982,
        "volume": 1111104
      },
      {
        "date": "2026-06-26",
        "close": 44.03,
        "volume": 1156605
      },
      {
        "date": "2026-07-03",
        "close": 43.7,
        "volume": 1257377
      },
      {
        "date": "2026-07-10",
        "close": 43.79,
        "volume": 937774
      },
      {
        "date": "2026-07-17",
        "close": 44.19,
        "volume": 949619
      },
      {
        "date": "2026-07-24",
        "close": 44.84,
        "volume": 1318621
      },
      {
        "date": "2026-07-31",
        "close": 43.97,
        "volume": 1585645
      },
      {
        "date": "2026-08-07",
        "close": 43.43,
        "volume": 1665766
      }
    ],
    "sharemaestro_context": {
      "trend": 42.973141,
      "fair_value": 33.987488,
      "market_activity": 29.831677,
      "market_dynamics": -0.148368,
      "relative_strength": -4.694316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.008907,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9825,
        "conditional_difference": -0.003782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.025173,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.010948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066319,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.003966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.19746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028086,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.055317
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.196783
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.063014
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.015809
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018582
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.034189
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.002563
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.716013
      }
    ]
  }
}