{
  "ticker": {
    "uuid": "2edbe40f-916c-422e-a821-5650f45fb260",
    "symbol": "JEN",
    "name": "Jenoptik AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.119999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.825848,
    "boundary_margin": 1.077994,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.451243,
    "volatility_stability": 1.2628,
    "risk_context": 0.2216,
    "current_regime": {
      "move": 0.762584,
      "interruption": -0.206133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 107.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.467274,
        "direction_boundary": 21.855503,
        "core_momentum": 0.119502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259945
      },
      {
        "date": "2023-08-25",
        "close": 24.851074,
        "direction_boundary": 20.373133,
        "core_momentum": 0.219796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260927
      },
      {
        "date": "2023-09-01",
        "close": 25.369204,
        "direction_boundary": 20.202091,
        "core_momentum": 0.255771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2597
      },
      {
        "date": "2023-09-08",
        "close": 24.160233,
        "direction_boundary": 21.551428,
        "core_momentum": 0.12105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26496
      },
      {
        "date": "2023-09-15",
        "close": 25.254063,
        "direction_boundary": 20.240097,
        "core_momentum": 0.247724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26719
      },
      {
        "date": "2023-09-22",
        "close": 23.104782,
        "direction_boundary": 19.232843,
        "core_momentum": 0.201319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286176
      },
      {
        "date": "2023-09-29",
        "close": 23.028023,
        "direction_boundary": 19.327869,
        "core_momentum": 0.191441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286284
      },
      {
        "date": "2023-10-06",
        "close": 22.049332,
        "direction_boundary": 19.802986,
        "core_momentum": 0.113435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270424
      },
      {
        "date": "2023-10-13",
        "close": 21.281731,
        "direction_boundary": 18.795734,
        "core_momentum": 0.132264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267463
      },
      {
        "date": "2023-10-20",
        "close": 19.497059,
        "direction_boundary": 19.764978,
        "core_momentum": -0.013555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287306
      },
      {
        "date": "2023-10-27",
        "close": 19.82329,
        "direction_boundary": 21.817495,
        "core_momentum": -0.091404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289672
      },
      {
        "date": "2023-11-03",
        "close": 22.759361,
        "direction_boundary": 21.36138,
        "core_momentum": 0.065444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357132
      },
      {
        "date": "2023-11-10",
        "close": 22.586653,
        "direction_boundary": 24.155083,
        "core_momentum": -0.064932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357036
      },
      {
        "date": "2023-11-17",
        "close": 23.239113,
        "direction_boundary": 26.017551,
        "core_momentum": -0.106791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351282
      },
      {
        "date": "2023-11-24",
        "close": 22.970453,
        "direction_boundary": 25.827505,
        "core_momentum": -0.110621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349778
      },
      {
        "date": "2023-12-01",
        "close": 25.081354,
        "direction_boundary": 26.39765,
        "core_momentum": -0.049864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372448
      },
      {
        "date": "2023-12-08",
        "close": 25.676247,
        "direction_boundary": 24.573191,
        "core_momentum": 0.044889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374533
      },
      {
        "date": "2023-12-15",
        "close": 26.885216,
        "direction_boundary": 24.155083,
        "core_momentum": 0.113025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369662
      },
      {
        "date": "2023-12-22",
        "close": 27.269016,
        "direction_boundary": 24.440157,
        "core_momentum": 0.115746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363531
      },
      {
        "date": "2023-12-29",
        "close": 27.288208,
        "direction_boundary": 24.288116,
        "core_momentum": 0.123521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36223
      },
      {
        "date": "2024-01-05",
        "close": 24.908644,
        "direction_boundary": 25.618452,
        "core_momentum": -0.027707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378992
      },
      {
        "date": "2024-01-12",
        "close": 25.503534,
        "direction_boundary": 26.777744,
        "core_momentum": -0.047585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381175
      },
      {
        "date": "2024-01-19",
        "close": 26.271135,
        "direction_boundary": 27.328882,
        "core_momentum": -0.038704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383698
      },
      {
        "date": "2024-01-26",
        "close": 28.765837,
        "direction_boundary": 27.499926,
        "core_momentum": 0.046033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404832
      },
      {
        "date": "2024-02-02",
        "close": 28.362846,
        "direction_boundary": 28.716232,
        "core_momentum": -0.012306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405369
      },
      {
        "date": "2024-02-09",
        "close": 27.038738,
        "direction_boundary": 28.241112,
        "core_momentum": -0.042575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398973
      },
      {
        "date": "2024-02-16",
        "close": 28.842596,
        "direction_boundary": 30.331638,
        "core_momentum": -0.049092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395746
      },
      {
        "date": "2024-02-23",
        "close": 28.6507,
        "direction_boundary": 30.616711,
        "core_momentum": -0.064214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39591
      },
      {
        "date": "2024-03-01",
        "close": 28.6507,
        "direction_boundary": 31.414915,
        "core_momentum": -0.087991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395363
      },
      {
        "date": "2024-03-08",
        "close": 28.151756,
        "direction_boundary": 30.673725,
        "core_momentum": -0.082219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389231
      },
      {
        "date": "2024-03-15",
        "close": 27.307396,
        "direction_boundary": 29.096329,
        "core_momentum": -0.061483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388281
      },
      {
        "date": "2024-03-22",
        "close": 28.938549,
        "direction_boundary": 29.951544,
        "core_momentum": -0.033821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371809
      },
      {
        "date": "2024-03-29",
        "close": 27.633625,
        "direction_boundary": 29.761496,
        "core_momentum": -0.071497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379236
      },
      {
        "date": "2024-04-05",
        "close": 26.367085,
        "direction_boundary": 27.366894,
        "core_momentum": -0.036534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380193
      },
      {
        "date": "2024-04-12",
        "close": 24.659174,
        "direction_boundary": 28.165094,
        "core_momentum": -0.124477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38961
      },
      {
        "date": "2024-04-19",
        "close": 23.200731,
        "direction_boundary": 27.42391,
        "core_momentum": -0.153996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378457
      },
      {
        "date": "2024-04-26",
        "close": 24.371325,
        "direction_boundary": 27.442909,
        "core_momentum": -0.111926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382844
      },
      {
        "date": "2024-05-03",
        "close": 24.006712,
        "direction_boundary": 27.404903,
        "core_momentum": -0.123999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334564
      },
      {
        "date": "2024-05-10",
        "close": 26.290323,
        "direction_boundary": 27.366894,
        "core_momentum": -0.039338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356057
      },
      {
        "date": "2024-05-17",
        "close": 26.616554,
        "direction_boundary": 28.773247,
        "core_momentum": -0.074955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354705
      },
      {
        "date": "2024-05-24",
        "close": 27.000355,
        "direction_boundary": 29.191351,
        "core_momentum": -0.075056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354065
      },
      {
        "date": "2024-05-31",
        "close": 26.271135,
        "direction_boundary": 29.894529,
        "core_momentum": -0.121206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336522
      },
      {
        "date": "2024-06-07",
        "close": 28.113377,
        "direction_boundary": 29.437489,
        "core_momentum": -0.04498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34766
      },
      {
        "date": "2024-06-14",
        "close": 26.367085,
        "direction_boundary": 31.29892,
        "core_momentum": -0.157572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354207
      },
      {
        "date": "2024-06-21",
        "close": 25.574432,
        "direction_boundary": 29.610199,
        "core_momentum": -0.136297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35586
      },
      {
        "date": "2024-06-28",
        "close": 26.254604,
        "direction_boundary": 30.16671,
        "core_momentum": -0.129683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358072
      },
      {
        "date": "2024-07-05",
        "close": 26.643272,
        "direction_boundary": 28.976929,
        "core_momentum": -0.080535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334311
      },
      {
        "date": "2024-07-12",
        "close": 27.770412,
        "direction_boundary": 28.785027,
        "core_momentum": -0.035248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337452
      },
      {
        "date": "2024-07-19",
        "close": 26.040834,
        "direction_boundary": 28.324469,
        "core_momentum": -0.080624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347761
      },
      {
        "date": "2024-07-26",
        "close": 25.593864,
        "direction_boundary": 28.055807,
        "core_momentum": -0.087752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322542
      },
      {
        "date": "2024-08-02",
        "close": 24.233524,
        "direction_boundary": 28.036615,
        "core_momentum": -0.135647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329768
      },
      {
        "date": "2024-08-09",
        "close": 26.701572,
        "direction_boundary": 26.155996,
        "core_momentum": 0.020859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353384
      },
      {
        "date": "2024-08-16",
        "close": 27.848146,
        "direction_boundary": 24.467274,
        "core_momentum": 0.138179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346397
      },
      {
        "date": "2024-08-23",
        "close": 27.459478,
        "direction_boundary": 24.851074,
        "core_momentum": 0.104961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346775
      },
      {
        "date": "2024-08-30",
        "close": 27.30401,
        "direction_boundary": 25.369204,
        "core_momentum": 0.076266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346811
      },
      {
        "date": "2024-09-06",
        "close": 25.457832,
        "direction_boundary": 24.160233,
        "core_momentum": 0.053708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358976
      },
      {
        "date": "2024-09-13",
        "close": 26.390636,
        "direction_boundary": 25.254063,
        "core_momentum": 0.045006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360953
      },
      {
        "date": "2024-09-20",
        "close": 25.943668,
        "direction_boundary": 23.104782,
        "core_momentum": 0.12287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351156
      },
      {
        "date": "2024-09-27",
        "close": 26.85704,
        "direction_boundary": 23.028023,
        "core_momentum": 0.166276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349718
      },
      {
        "date": "2024-10-04",
        "close": 26.565538,
        "direction_boundary": 22.049332,
        "core_momentum": 0.204823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343797
      },
      {
        "date": "2024-10-11",
        "close": 28.04248,
        "direction_boundary": 21.281731,
        "core_momentum": 0.317679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337365
      },
      {
        "date": "2024-10-18",
        "close": 23.164682,
        "direction_boundary": 19.497059,
        "core_momentum": 0.188112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42507
      },
      {
        "date": "2024-10-25",
        "close": 22.601112,
        "direction_boundary": 19.82329,
        "core_momentum": 0.140129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420256
      },
      {
        "date": "2024-11-01",
        "close": 20.890968,
        "direction_boundary": 22.759361,
        "core_momentum": -0.082093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433005
      },
      {
        "date": "2024-11-08",
        "close": 21.882076,
        "direction_boundary": 22.586653,
        "core_momentum": -0.031194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417339
      },
      {
        "date": "2024-11-15",
        "close": 20.813234,
        "direction_boundary": 23.239113,
        "core_momentum": -0.104388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420501
      },
      {
        "date": "2024-11-22",
        "close": 20.327398,
        "direction_boundary": 22.970453,
        "core_momentum": -0.115063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419501
      },
      {
        "date": "2024-11-29",
        "close": 20.346832,
        "direction_boundary": 25.081354,
        "core_momentum": -0.188767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419117
      },
      {
        "date": "2024-12-06",
        "close": 20.890968,
        "direction_boundary": 25.676247,
        "core_momentum": -0.18637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407562
      },
      {
        "date": "2024-12-13",
        "close": 21.201902,
        "direction_boundary": 26.885216,
        "core_momentum": -0.211392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401801
      },
      {
        "date": "2024-12-20",
        "close": 21.668304,
        "direction_boundary": 27.269016,
        "core_momentum": -0.205387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40258
      },
      {
        "date": "2024-12-27",
        "close": 21.882076,
        "direction_boundary": 27.288208,
        "core_momentum": -0.198112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400557
      },
      {
        "date": "2025-01-03",
        "close": 21.376804,
        "direction_boundary": 24.908644,
        "core_momentum": -0.141792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399909
      },
      {
        "date": "2025-01-10",
        "close": 21.201902,
        "direction_boundary": 25.503534,
        "core_momentum": -0.168668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393392
      },
      {
        "date": "2025-01-17",
        "close": 21.726608,
        "direction_boundary": 26.271135,
        "core_momentum": -0.172986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38828
      },
      {
        "date": "2025-01-24",
        "close": 21.57114,
        "direction_boundary": 28.765837,
        "core_momentum": -0.250113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387994
      },
      {
        "date": "2025-01-31",
        "close": 21.104736,
        "direction_boundary": 28.362846,
        "core_momentum": -0.255902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382503
      },
      {
        "date": "2025-02-07",
        "close": 20.716068,
        "direction_boundary": 27.038738,
        "core_momentum": -0.233837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353131
      },
      {
        "date": "2025-02-14",
        "close": 21.221336,
        "direction_boundary": 28.842596,
        "core_momentum": -0.264236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348715
      },
      {
        "date": "2025-02-21",
        "close": 21.260204,
        "direction_boundary": 28.6507,
        "core_momentum": -0.257952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349082
      },
      {
        "date": "2025-02-28",
        "close": 21.68774,
        "direction_boundary": 28.6507,
        "core_momentum": -0.243029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351488
      },
      {
        "date": "2025-03-07",
        "close": 22.25131,
        "direction_boundary": 28.151756,
        "core_momentum": -0.209594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343136
      },
      {
        "date": "2025-03-14",
        "close": 22.639978,
        "direction_boundary": 27.307396,
        "core_momentum": -0.170921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339615
      },
      {
        "date": "2025-03-21",
        "close": 22.503944,
        "direction_boundary": 28.938549,
        "core_momentum": -0.222354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339233
      },
      {
        "date": "2025-03-28",
        "close": 19.171106,
        "direction_boundary": 27.633625,
        "core_momentum": -0.30624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396083
      },
      {
        "date": "2025-04-04",
        "close": 15.274699,
        "direction_boundary": 26.367085,
        "core_momentum": -0.420691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495048
      },
      {
        "date": "2025-04-11",
        "close": 15.216397,
        "direction_boundary": 24.659174,
        "core_momentum": -0.382932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483794
      },
      {
        "date": "2025-04-18",
        "close": 15.98402,
        "direction_boundary": 23.200731,
        "core_momentum": -0.311055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428985
      },
      {
        "date": "2025-04-25",
        "close": 17.159744,
        "direction_boundary": 24.371325,
        "core_momentum": -0.295904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444572
      },
      {
        "date": "2025-05-02",
        "close": 17.684448,
        "direction_boundary": 24.006712,
        "core_momentum": -0.263354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43678
      },
      {
        "date": "2025-05-09",
        "close": 18.131416,
        "direction_boundary": 26.290323,
        "core_momentum": -0.310339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4326
      },
      {
        "date": "2025-05-16",
        "close": 18.675552,
        "direction_boundary": 26.616554,
        "core_momentum": -0.298348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430919
      },
      {
        "date": "2025-05-23",
        "close": 18.092552,
        "direction_boundary": 27.000355,
        "core_momentum": -0.329914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431796
      },
      {
        "date": "2025-05-30",
        "close": 18.782438,
        "direction_boundary": 26.271135,
        "core_momentum": -0.285054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435658
      },
      {
        "date": "2025-06-06",
        "close": 18.947622,
        "direction_boundary": 28.113377,
        "core_momentum": -0.326028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433955
      },
      {
        "date": "2025-06-13",
        "close": 18.855574,
        "direction_boundary": 26.367085,
        "core_momentum": -0.284882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433132
      },
      {
        "date": "2025-06-20",
        "close": 18.241257,
        "direction_boundary": 25.574432,
        "core_momentum": -0.286739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433161
      },
      {
        "date": "2025-06-27",
        "close": 19.648241,
        "direction_boundary": 26.254604,
        "core_momentum": -0.251627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447063
      },
      {
        "date": "2025-07-04",
        "close": 19.202364,
        "direction_boundary": 26.643272,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447028
      },
      {
        "date": "2025-07-11",
        "close": 19.677967,
        "direction_boundary": 27.770412,
        "core_momentum": -0.291405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448724
      },
      {
        "date": "2025-07-18",
        "close": 20.054482,
        "direction_boundary": 26.040834,
        "core_momentum": -0.229883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44812
      },
      {
        "date": "2025-07-25",
        "close": 18.994289,
        "direction_boundary": 25.593864,
        "core_momentum": -0.257858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453714
      },
      {
        "date": "2025-08-01",
        "close": 17.993547,
        "direction_boundary": 24.233524,
        "core_momentum": -0.257494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458311
      },
      {
        "date": "2025-08-08",
        "close": 18.825848,
        "direction_boundary": 26.701572,
        "core_momentum": -0.294954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463357
      },
      {
        "date": "2025-08-15",
        "close": 17.646755,
        "direction_boundary": 27.848146,
        "core_momentum": -0.366322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469033
      },
      {
        "date": "2025-08-22",
        "close": 17.785473,
        "direction_boundary": 27.459478,
        "core_momentum": -0.352301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469335
      },
      {
        "date": "2025-08-29",
        "close": 16.844179,
        "direction_boundary": 27.30401,
        "core_momentum": -0.383088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472157
      },
      {
        "date": "2025-09-05",
        "close": 16.200138,
        "direction_boundary": 25.457832,
        "core_momentum": -0.363648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470978
      },
      {
        "date": "2025-09-12",
        "close": 16.031696,
        "direction_boundary": 26.390636,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469067
      },
      {
        "date": "2025-09-19",
        "close": 16.913538,
        "direction_boundary": 25.943668,
        "core_momentum": -0.348067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478097
      },
      {
        "date": "2025-09-26",
        "close": 17.101797,
        "direction_boundary": 26.85704,
        "core_momentum": -0.363229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427443
      },
      {
        "date": "2025-10-03",
        "close": 18.171898,
        "direction_boundary": 26.565538,
        "core_momentum": -0.31596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292426
      },
      {
        "date": "2025-10-10",
        "close": 18.905115,
        "direction_boundary": 28.04248,
        "core_momentum": -0.32584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295481
      },
      {
        "date": "2025-10-17",
        "close": 19.162731,
        "direction_boundary": 23.164682,
        "core_momentum": -0.172761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289697
      },
      {
        "date": "2025-10-24",
        "close": 20.014851,
        "direction_boundary": 22.601112,
        "core_momentum": -0.114431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279899
      },
      {
        "date": "2025-10-31",
        "close": 19.380714,
        "direction_boundary": 20.890968,
        "core_momentum": -0.072292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282452
      },
      {
        "date": "2025-11-07",
        "close": 18.052998,
        "direction_boundary": 21.882076,
        "core_momentum": -0.174987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298746
      },
      {
        "date": "2025-11-14",
        "close": 19.757233,
        "direction_boundary": 20.813234,
        "core_momentum": -0.050737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321766
      },
      {
        "date": "2025-11-21",
        "close": 18.479055,
        "direction_boundary": 20.327398,
        "core_momentum": -0.090929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332682
      },
      {
        "date": "2025-11-28",
        "close": 19.559065,
        "direction_boundary": 20.346832,
        "core_momentum": -0.038717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33799
      },
      {
        "date": "2025-12-05",
        "close": 19.182549,
        "direction_boundary": 20.890968,
        "core_momentum": -0.081778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339049
      },
      {
        "date": "2025-12-12",
        "close": 18.796122,
        "direction_boundary": 21.201902,
        "core_momentum": -0.11347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340215
      },
      {
        "date": "2025-12-19",
        "close": 19.142916,
        "direction_boundary": 21.668304,
        "core_momentum": -0.116548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337701
      },
      {
        "date": "2025-12-26",
        "close": 19.073557,
        "direction_boundary": 21.882076,
        "core_momentum": -0.128348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321151
      },
      {
        "date": "2026-01-02",
        "close": 20.113932,
        "direction_boundary": 21.376804,
        "core_momentum": -0.059077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328067
      },
      {
        "date": "2026-01-09",
        "close": 21.184032,
        "direction_boundary": 21.201902,
        "core_momentum": -0.000843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333993
      },
      {
        "date": "2026-01-16",
        "close": 22.194683,
        "direction_boundary": 21.726608,
        "core_momentum": 0.021544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338828
      },
      {
        "date": "2026-01-23",
        "close": 22.373034,
        "direction_boundary": 21.57114,
        "core_momentum": 0.037174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328271
      },
      {
        "date": "2026-01-30",
        "close": 26.415638,
        "direction_boundary": 21.104736,
        "core_momentum": 0.251645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384452
      },
      {
        "date": "2026-02-06",
        "close": 25.97967,
        "direction_boundary": 20.716068,
        "core_momentum": 0.254083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384223
      },
      {
        "date": "2026-02-13",
        "close": 27.406471,
        "direction_boundary": 21.221336,
        "core_momentum": 0.291458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371551
      },
      {
        "date": "2026-02-20",
        "close": 27.446106,
        "direction_boundary": 21.260204,
        "core_momentum": 0.290962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371969
      },
      {
        "date": "2026-02-27",
        "close": 27.882071,
        "direction_boundary": 21.68774,
        "core_momentum": 0.285614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357609
      },
      {
        "date": "2026-03-06",
        "close": 27.604639,
        "direction_boundary": 22.25131,
        "core_momentum": 0.240585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350332
      },
      {
        "date": "2026-03-13",
        "close": 26.09857,
        "direction_boundary": 22.639978,
        "core_momentum": 0.152765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363857
      },
      {
        "date": "2026-03-20",
        "close": 24.711403,
        "direction_boundary": 22.503944,
        "core_momentum": 0.098092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373942
      },
      {
        "date": "2026-03-27",
        "close": 26.455271,
        "direction_boundary": 19.171106,
        "core_momentum": 0.379955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381188
      },
      {
        "date": "2026-04-03",
        "close": 28.85309,
        "direction_boundary": 15.274699,
        "core_momentum": 0.888947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388832
      },
      {
        "date": "2026-04-10",
        "close": 30.537508,
        "direction_boundary": 15.216397,
        "core_momentum": 1.006882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391477
      },
      {
        "date": "2026-04-17",
        "close": 33.292027,
        "direction_boundary": 15.98402,
        "core_momentum": 1.082832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402522
      },
      {
        "date": "2026-04-24",
        "close": 33.430744,
        "direction_boundary": 17.159744,
        "core_momentum": 0.948208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401868
      },
      {
        "date": "2026-05-01",
        "close": 33.074043,
        "direction_boundary": 17.684448,
        "core_momentum": 0.870233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397398
      },
      {
        "date": "2026-05-08",
        "close": 35.531311,
        "direction_boundary": 18.131416,
        "core_momentum": 0.959655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380567
      },
      {
        "date": "2026-05-15",
        "close": 44.111935,
        "direction_boundary": 18.675552,
        "core_momentum": 1.362015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455831
      },
      {
        "date": "2026-05-22",
        "close": 44.052483,
        "direction_boundary": 18.092552,
        "core_momentum": 1.434841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436361
      },
      {
        "date": "2026-05-29",
        "close": 45.578369,
        "direction_boundary": 18.782438,
        "core_momentum": 1.426648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435061
      },
      {
        "date": "2026-06-05",
        "close": 43.854317,
        "direction_boundary": 18.947622,
        "core_momentum": 1.314502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440405
      },
      {
        "date": "2026-06-12",
        "close": 44.119999,
        "direction_boundary": 18.855574,
        "core_momentum": 1.339892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435649
      },
      {
        "date": "2026-06-19",
        "close": 46.959999,
        "direction_boundary": 18.241257,
        "core_momentum": 1.574384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436997
      },
      {
        "date": "2026-06-26",
        "close": 46.240002,
        "direction_boundary": 19.648241,
        "core_momentum": 1.353391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439362
      },
      {
        "date": "2026-07-03",
        "close": 44.560001,
        "direction_boundary": 19.202364,
        "core_momentum": 1.320548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44921
      },
      {
        "date": "2026-07-10",
        "close": 41.299999,
        "direction_boundary": 19.677967,
        "core_momentum": 1.098794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471533
      },
      {
        "date": "2026-07-17",
        "close": 38.639999,
        "direction_boundary": 20.054482,
        "core_momentum": 0.926751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487343
      },
      {
        "date": "2026-07-24",
        "close": 39.360001,
        "direction_boundary": 18.994289,
        "core_momentum": 1.072202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486987
      },
      {
        "date": "2026-07-31",
        "close": 37.28,
        "direction_boundary": 17.993547,
        "core_momentum": 1.071854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450878
      },
      {
        "date": "2026-08-07",
        "close": 39.119999,
        "direction_boundary": 18.825848,
        "core_momentum": 1.077994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.467274,
        "volume": 271258
      },
      {
        "date": "2023-08-25",
        "close": 24.851074,
        "volume": 521920
      },
      {
        "date": "2023-09-01",
        "close": 25.369204,
        "volume": 300567
      },
      {
        "date": "2023-09-08",
        "close": 24.160233,
        "volume": 189713
      },
      {
        "date": "2023-09-15",
        "close": 25.254063,
        "volume": 514652
      },
      {
        "date": "2023-09-22",
        "close": 23.104782,
        "volume": 411846
      },
      {
        "date": "2023-09-29",
        "close": 23.028023,
        "volume": 521213
      },
      {
        "date": "2023-10-06",
        "close": 22.049332,
        "volume": 317859
      },
      {
        "date": "2023-10-13",
        "close": 21.281731,
        "volume": 366182
      },
      {
        "date": "2023-10-20",
        "close": 19.497059,
        "volume": 359041
      },
      {
        "date": "2023-10-27",
        "close": 19.82329,
        "volume": 458550
      },
      {
        "date": "2023-11-03",
        "close": 22.759361,
        "volume": 559663
      },
      {
        "date": "2023-11-10",
        "close": 22.586653,
        "volume": 424918
      },
      {
        "date": "2023-11-17",
        "close": 23.239113,
        "volume": 479558
      },
      {
        "date": "2023-11-24",
        "close": 22.970453,
        "volume": 298949
      },
      {
        "date": "2023-12-01",
        "close": 25.081354,
        "volume": 464232
      },
      {
        "date": "2023-12-08",
        "close": 25.676247,
        "volume": 545465
      },
      {
        "date": "2023-12-15",
        "close": 26.885216,
        "volume": 879368
      },
      {
        "date": "2023-12-22",
        "close": 27.269016,
        "volume": 517544
      },
      {
        "date": "2023-12-29",
        "close": 27.288208,
        "volume": 169853
      },
      {
        "date": "2024-01-05",
        "close": 24.908644,
        "volume": 525649
      },
      {
        "date": "2024-01-12",
        "close": 25.503534,
        "volume": 411961
      },
      {
        "date": "2024-01-19",
        "close": 26.271135,
        "volume": 406543
      },
      {
        "date": "2024-01-26",
        "close": 28.765837,
        "volume": 560171
      },
      {
        "date": "2024-02-02",
        "close": 28.362846,
        "volume": 460190
      },
      {
        "date": "2024-02-09",
        "close": 27.038738,
        "volume": 443707
      },
      {
        "date": "2024-02-16",
        "close": 28.842596,
        "volume": 451056
      },
      {
        "date": "2024-02-23",
        "close": 28.6507,
        "volume": 505265
      },
      {
        "date": "2024-03-01",
        "close": 28.6507,
        "volume": 319313
      },
      {
        "date": "2024-03-08",
        "close": 28.151756,
        "volume": 252207
      },
      {
        "date": "2024-03-15",
        "close": 27.307396,
        "volume": 518587
      },
      {
        "date": "2024-03-22",
        "close": 28.938549,
        "volume": 298720
      },
      {
        "date": "2024-03-29",
        "close": 27.633625,
        "volume": 627785
      },
      {
        "date": "2024-04-05",
        "close": 26.367085,
        "volume": 413971
      },
      {
        "date": "2024-04-12",
        "close": 24.659174,
        "volume": 751952
      },
      {
        "date": "2024-04-19",
        "close": 23.200731,
        "volume": 700412
      },
      {
        "date": "2024-04-26",
        "close": 24.371325,
        "volume": 523514
      },
      {
        "date": "2024-05-03",
        "close": 24.006712,
        "volume": 387131
      },
      {
        "date": "2024-05-10",
        "close": 26.290323,
        "volume": 714347
      },
      {
        "date": "2024-05-17",
        "close": 26.616554,
        "volume": 377151
      },
      {
        "date": "2024-05-24",
        "close": 27.000355,
        "volume": 491187
      },
      {
        "date": "2024-05-31",
        "close": 26.271135,
        "volume": 372403
      },
      {
        "date": "2024-06-07",
        "close": 28.113377,
        "volume": 614700
      },
      {
        "date": "2024-06-14",
        "close": 26.367085,
        "volume": 371316
      },
      {
        "date": "2024-06-21",
        "close": 25.574432,
        "volume": 635669
      },
      {
        "date": "2024-06-28",
        "close": 26.254604,
        "volume": 345695
      },
      {
        "date": "2024-07-05",
        "close": 26.643272,
        "volume": 195092
      },
      {
        "date": "2024-07-12",
        "close": 27.770412,
        "volume": 381657
      },
      {
        "date": "2024-07-19",
        "close": 26.040834,
        "volume": 260407
      },
      {
        "date": "2024-07-26",
        "close": 25.593864,
        "volume": 304444
      },
      {
        "date": "2024-08-02",
        "close": 24.233524,
        "volume": 300846
      },
      {
        "date": "2024-08-09",
        "close": 26.701572,
        "volume": 484474
      },
      {
        "date": "2024-08-16",
        "close": 27.848146,
        "volume": 356224
      },
      {
        "date": "2024-08-23",
        "close": 27.459478,
        "volume": 233210
      },
      {
        "date": "2024-08-30",
        "close": 27.30401,
        "volume": 169678
      },
      {
        "date": "2024-09-06",
        "close": 25.457832,
        "volume": 192267
      },
      {
        "date": "2024-09-13",
        "close": 26.390636,
        "volume": 222301
      },
      {
        "date": "2024-09-20",
        "close": 25.943668,
        "volume": 319686
      },
      {
        "date": "2024-09-27",
        "close": 26.85704,
        "volume": 352302
      },
      {
        "date": "2024-10-04",
        "close": 26.565538,
        "volume": 188258
      },
      {
        "date": "2024-10-11",
        "close": 28.04248,
        "volume": 645746
      },
      {
        "date": "2024-10-18",
        "close": 23.164682,
        "volume": 1603306
      },
      {
        "date": "2024-10-25",
        "close": 22.601112,
        "volume": 744478
      },
      {
        "date": "2024-11-01",
        "close": 20.890968,
        "volume": 1107479
      },
      {
        "date": "2024-11-08",
        "close": 21.882076,
        "volume": 1181569
      },
      {
        "date": "2024-11-15",
        "close": 20.813234,
        "volume": 1394933
      },
      {
        "date": "2024-11-22",
        "close": 20.327398,
        "volume": 779550
      },
      {
        "date": "2024-11-29",
        "close": 20.346832,
        "volume": 740495
      },
      {
        "date": "2024-12-06",
        "close": 20.890968,
        "volume": 912013
      },
      {
        "date": "2024-12-13",
        "close": 21.201902,
        "volume": 645079
      },
      {
        "date": "2024-12-20",
        "close": 21.668304,
        "volume": 1184205
      },
      {
        "date": "2024-12-27",
        "close": 21.882076,
        "volume": 228208
      },
      {
        "date": "2025-01-03",
        "close": 21.376804,
        "volume": 192343
      },
      {
        "date": "2025-01-10",
        "close": 21.201902,
        "volume": 577483
      },
      {
        "date": "2025-01-17",
        "close": 21.726608,
        "volume": 557401
      },
      {
        "date": "2025-01-24",
        "close": 21.57114,
        "volume": 676547
      },
      {
        "date": "2025-01-31",
        "close": 21.104736,
        "volume": 746356
      },
      {
        "date": "2025-02-07",
        "close": 20.716068,
        "volume": 604735
      },
      {
        "date": "2025-02-14",
        "close": 21.221336,
        "volume": 928494
      },
      {
        "date": "2025-02-21",
        "close": 21.260204,
        "volume": 965179
      },
      {
        "date": "2025-02-28",
        "close": 21.68774,
        "volume": 1200995
      },
      {
        "date": "2025-03-07",
        "close": 22.25131,
        "volume": 1587612
      },
      {
        "date": "2025-03-14",
        "close": 22.639978,
        "volume": 1098704
      },
      {
        "date": "2025-03-21",
        "close": 22.503944,
        "volume": 1224783
      },
      {
        "date": "2025-03-28",
        "close": 19.171106,
        "volume": 2004206
      },
      {
        "date": "2025-04-04",
        "close": 15.274699,
        "volume": 2616800
      },
      {
        "date": "2025-04-11",
        "close": 15.216397,
        "volume": 2320762
      },
      {
        "date": "2025-04-18",
        "close": 15.98402,
        "volume": 1005791
      },
      {
        "date": "2025-04-25",
        "close": 17.159744,
        "volume": 921083
      },
      {
        "date": "2025-05-02",
        "close": 17.684448,
        "volume": 868082
      },
      {
        "date": "2025-05-09",
        "close": 18.131416,
        "volume": 998960
      },
      {
        "date": "2025-05-16",
        "close": 18.675552,
        "volume": 1539746
      },
      {
        "date": "2025-05-23",
        "close": 18.092552,
        "volume": 887961
      },
      {
        "date": "2025-05-30",
        "close": 18.782438,
        "volume": 838359
      },
      {
        "date": "2025-06-06",
        "close": 18.947622,
        "volume": 991570
      },
      {
        "date": "2025-06-13",
        "close": 18.855574,
        "volume": 902683
      },
      {
        "date": "2025-06-20",
        "close": 18.241257,
        "volume": 2353601
      },
      {
        "date": "2025-06-27",
        "close": 19.648241,
        "volume": 864314
      },
      {
        "date": "2025-07-04",
        "close": 19.202364,
        "volume": 474261
      },
      {
        "date": "2025-07-11",
        "close": 19.677967,
        "volume": 618782
      },
      {
        "date": "2025-07-18",
        "close": 20.054482,
        "volume": 756775
      },
      {
        "date": "2025-07-25",
        "close": 18.994289,
        "volume": 957534
      },
      {
        "date": "2025-08-01",
        "close": 17.993547,
        "volume": 784170
      },
      {
        "date": "2025-08-08",
        "close": 18.825848,
        "volume": 458029
      },
      {
        "date": "2025-08-15",
        "close": 17.646755,
        "volume": 1173483
      },
      {
        "date": "2025-08-22",
        "close": 17.785473,
        "volume": 471653
      },
      {
        "date": "2025-08-29",
        "close": 16.844179,
        "volume": 916140
      },
      {
        "date": "2025-09-05",
        "close": 16.200138,
        "volume": 734520
      },
      {
        "date": "2025-09-12",
        "close": 16.031696,
        "volume": 747469
      },
      {
        "date": "2025-09-19",
        "close": 16.913538,
        "volume": 1356002
      },
      {
        "date": "2025-09-26",
        "close": 17.101797,
        "volume": 978704
      },
      {
        "date": "2025-10-03",
        "close": 18.171898,
        "volume": 1008128
      },
      {
        "date": "2025-10-10",
        "close": 18.905115,
        "volume": 1241033
      },
      {
        "date": "2025-10-17",
        "close": 19.162731,
        "volume": 990964
      },
      {
        "date": "2025-10-24",
        "close": 20.014851,
        "volume": 901329
      },
      {
        "date": "2025-10-31",
        "close": 19.380714,
        "volume": 890412
      },
      {
        "date": "2025-11-07",
        "close": 18.052998,
        "volume": 688417
      },
      {
        "date": "2025-11-14",
        "close": 19.757233,
        "volume": 1614575
      },
      {
        "date": "2025-11-21",
        "close": 18.479055,
        "volume": 882248
      },
      {
        "date": "2025-11-28",
        "close": 19.559065,
        "volume": 626379
      },
      {
        "date": "2025-12-05",
        "close": 19.182549,
        "volume": 731059
      },
      {
        "date": "2025-12-12",
        "close": 18.796122,
        "volume": 535912
      },
      {
        "date": "2025-12-19",
        "close": 19.142916,
        "volume": 822307
      },
      {
        "date": "2025-12-26",
        "close": 19.073557,
        "volume": 168147
      },
      {
        "date": "2026-01-02",
        "close": 20.113932,
        "volume": 400168
      },
      {
        "date": "2026-01-09",
        "close": 21.184032,
        "volume": 785243
      },
      {
        "date": "2026-01-16",
        "close": 22.194683,
        "volume": 1035039
      },
      {
        "date": "2026-01-23",
        "close": 22.373034,
        "volume": 814642
      },
      {
        "date": "2026-01-30",
        "close": 26.415638,
        "volume": 2002642
      },
      {
        "date": "2026-02-06",
        "close": 25.97967,
        "volume": 1067298
      },
      {
        "date": "2026-02-13",
        "close": 27.406471,
        "volume": 1214755
      },
      {
        "date": "2026-02-20",
        "close": 27.446106,
        "volume": 704334
      },
      {
        "date": "2026-02-27",
        "close": 27.882071,
        "volume": 605703
      },
      {
        "date": "2026-03-06",
        "close": 27.604639,
        "volume": 1367414
      },
      {
        "date": "2026-03-13",
        "close": 26.09857,
        "volume": 802578
      },
      {
        "date": "2026-03-20",
        "close": 24.711403,
        "volume": 2206120
      },
      {
        "date": "2026-03-27",
        "close": 26.455271,
        "volume": 1657154
      },
      {
        "date": "2026-04-03",
        "close": 28.85309,
        "volume": 823405
      },
      {
        "date": "2026-04-10",
        "close": 30.537508,
        "volume": 864215
      },
      {
        "date": "2026-04-17",
        "close": 33.292027,
        "volume": 1048568
      },
      {
        "date": "2026-04-24",
        "close": 33.430744,
        "volume": 856069
      },
      {
        "date": "2026-05-01",
        "close": 33.074043,
        "volume": 993122
      },
      {
        "date": "2026-05-08",
        "close": 35.531311,
        "volume": 1058256
      },
      {
        "date": "2026-05-15",
        "close": 44.111935,
        "volume": 2529909
      },
      {
        "date": "2026-05-22",
        "close": 44.052483,
        "volume": 1354407
      },
      {
        "date": "2026-05-29",
        "close": 45.578369,
        "volume": 1013622
      },
      {
        "date": "2026-06-05",
        "close": 43.854317,
        "volume": 312964
      },
      {
        "date": "2026-06-12",
        "close": 44.119999,
        "volume": 131654
      },
      {
        "date": "2026-06-19",
        "close": 46.959999,
        "volume": 376433
      },
      {
        "date": "2026-06-26",
        "close": 46.240002,
        "volume": 189987
      },
      {
        "date": "2026-07-03",
        "close": 44.560001,
        "volume": 116126
      },
      {
        "date": "2026-07-10",
        "close": 41.299999,
        "volume": 1185751
      },
      {
        "date": "2026-07-17",
        "close": 38.639999,
        "volume": 885784
      },
      {
        "date": "2026-07-24",
        "close": 39.360001,
        "volume": 611590
      },
      {
        "date": "2026-07-31",
        "close": 37.28,
        "volume": 922742
      },
      {
        "date": "2026-08-07",
        "close": 39.119999,
        "volume": 555650
      }
    ],
    "sharemaestro_context": {
      "trend": 34.482113,
      "fair_value": 24.814882,
      "market_activity": 24.91419,
      "market_dynamics": -0.772816,
      "relative_strength": 31.055429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008051,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.051378,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.064515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.110269,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.124617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.136437,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.088853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.289461
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.016732
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.11045
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.06278
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0547
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.145589
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.153566
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.014028
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.762584
      }
    ]
  }
}