{
  "ticker": {
    "uuid": "2edc0cda-d69c-4b3b-96ab-13b527cb8621",
    "symbol": "RXRX",
    "name": "Recursion Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.36,
    "boundary_margin": -0.399254,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.610091,
    "volatility_stability": 1.1457,
    "risk_context": 0.1639,
    "current_regime": {
      "move": -0.536691,
      "interruption": 0.746269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.633,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.58,
        "direction_boundary": 9.8,
        "core_momentum": -0.12449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.26888
      },
      {
        "date": "2023-08-25",
        "close": 8.53,
        "direction_boundary": 10.55,
        "core_momentum": -0.191469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266793
      },
      {
        "date": "2023-09-01",
        "close": 9.12,
        "direction_boundary": 10.23,
        "core_momentum": -0.108504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.261297
      },
      {
        "date": "2023-09-08",
        "close": 8.06,
        "direction_boundary": 13.27,
        "core_momentum": -0.392615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246736
      },
      {
        "date": "2023-09-15",
        "close": 8.57,
        "direction_boundary": 10.8,
        "core_momentum": -0.206481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.247863
      },
      {
        "date": "2023-09-22",
        "close": 7.92,
        "direction_boundary": 10.79,
        "core_momentum": -0.265987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.244244
      },
      {
        "date": "2023-09-29",
        "close": 7.65,
        "direction_boundary": 10.64,
        "core_momentum": -0.281015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.245503
      },
      {
        "date": "2023-10-06",
        "close": 7.03,
        "direction_boundary": 10.78,
        "core_momentum": -0.347866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.251701
      },
      {
        "date": "2023-10-13",
        "close": 6.38,
        "direction_boundary": 10.49,
        "core_momentum": -0.391802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248971
      },
      {
        "date": "2023-10-20",
        "close": 5.97,
        "direction_boundary": 11.12,
        "core_momentum": -0.463129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251461
      },
      {
        "date": "2023-10-27",
        "close": 5.28,
        "direction_boundary": 11.09,
        "core_momentum": -0.523895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23681
      },
      {
        "date": "2023-11-03",
        "close": 5.91,
        "direction_boundary": 9.64,
        "core_momentum": -0.386929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241827
      },
      {
        "date": "2023-11-10",
        "close": 5.46,
        "direction_boundary": 12.48,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246908
      },
      {
        "date": "2023-11-17",
        "close": 7.05,
        "direction_boundary": 9.82,
        "core_momentum": -0.282077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268335
      },
      {
        "date": "2023-11-24",
        "close": 6.86,
        "direction_boundary": 9.26,
        "core_momentum": -0.259179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178864
      },
      {
        "date": "2023-12-01",
        "close": 7.39,
        "direction_boundary": 9.31,
        "core_momentum": -0.20623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1798
      },
      {
        "date": "2023-12-08",
        "close": 7.6,
        "direction_boundary": 8.62,
        "core_momentum": -0.118329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169521
      },
      {
        "date": "2023-12-15",
        "close": 9.7,
        "direction_boundary": 8.43,
        "core_momentum": 0.150652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219583
      },
      {
        "date": "2023-12-22",
        "close": 10.32,
        "direction_boundary": 7.51,
        "core_momentum": 0.374168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188655
      },
      {
        "date": "2023-12-29",
        "close": 9.86,
        "direction_boundary": 7.71,
        "core_momentum": 0.278859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19142
      },
      {
        "date": "2024-01-05",
        "close": 11.93,
        "direction_boundary": 7.44,
        "core_momentum": 0.603495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208294
      },
      {
        "date": "2024-01-12",
        "close": 11.16,
        "direction_boundary": 8.7,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940896
      },
      {
        "date": "2024-01-19",
        "close": 9.63,
        "direction_boundary": 8.65,
        "core_momentum": 0.113295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879848
      },
      {
        "date": "2024-01-26",
        "close": 9.78,
        "direction_boundary": 8.54,
        "core_momentum": 0.145199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854962
      },
      {
        "date": "2024-02-02",
        "close": 9.29,
        "direction_boundary": 9.64,
        "core_momentum": -0.036307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854458
      },
      {
        "date": "2024-02-09",
        "close": 10.09,
        "direction_boundary": 8.19,
        "core_momentum": 0.23199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784677
      },
      {
        "date": "2024-02-16",
        "close": 13.15,
        "direction_boundary": 7.99,
        "core_momentum": 0.645807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847572
      },
      {
        "date": "2024-02-23",
        "close": 13.37,
        "direction_boundary": 7.61,
        "core_momentum": 0.756899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846964
      },
      {
        "date": "2024-03-01",
        "close": 12.81,
        "direction_boundary": 8.48,
        "core_momentum": 0.510613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847775
      },
      {
        "date": "2024-03-08",
        "close": 11.19,
        "direction_boundary": 7.07,
        "core_momentum": 0.582744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851674
      },
      {
        "date": "2024-03-15",
        "close": 11.22,
        "direction_boundary": 7.41,
        "core_momentum": 0.51417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848841
      },
      {
        "date": "2024-03-22",
        "close": 10.49,
        "direction_boundary": 6.69,
        "core_momentum": 0.568012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846552
      },
      {
        "date": "2024-03-29",
        "close": 9.97,
        "direction_boundary": 6.67,
        "core_momentum": 0.494753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848582
      },
      {
        "date": "2024-04-05",
        "close": 8.87,
        "direction_boundary": 6.65,
        "core_momentum": 0.333835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856958
      },
      {
        "date": "2024-04-12",
        "close": 8.41,
        "direction_boundary": 5.94,
        "core_momentum": 0.415825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84824
      },
      {
        "date": "2024-04-19",
        "close": 7.35,
        "direction_boundary": 5.72,
        "core_momentum": 0.284965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865755
      },
      {
        "date": "2024-04-26",
        "close": 8.12,
        "direction_boundary": 4.77,
        "core_momentum": 0.702306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853399
      },
      {
        "date": "2024-05-03",
        "close": 8.84,
        "direction_boundary": 5.16,
        "core_momentum": 0.713178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847994
      },
      {
        "date": "2024-05-10",
        "close": 8.6,
        "direction_boundary": 5.29,
        "core_momentum": 0.625709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839439
      },
      {
        "date": "2024-05-17",
        "close": 9.42,
        "direction_boundary": 6.43,
        "core_momentum": 0.465008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774611
      },
      {
        "date": "2024-05-24",
        "close": 9.16,
        "direction_boundary": 8.93,
        "core_momentum": 0.025756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774678
      },
      {
        "date": "2024-05-31",
        "close": 8.28,
        "direction_boundary": 8.23,
        "core_momentum": 0.006075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784148
      },
      {
        "date": "2024-06-07",
        "close": 8.51,
        "direction_boundary": 9.18,
        "core_momentum": -0.072985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784111
      },
      {
        "date": "2024-06-14",
        "close": 9.26,
        "direction_boundary": 8.92,
        "core_momentum": 0.038117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714749
      },
      {
        "date": "2024-06-21",
        "close": 8.85,
        "direction_boundary": 7.36,
        "core_momentum": 0.202446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711083
      },
      {
        "date": "2024-06-28",
        "close": 7.5,
        "direction_boundary": 7.47,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743189
      },
      {
        "date": "2024-07-05",
        "close": 7.32,
        "direction_boundary": 6.86,
        "core_momentum": 0.067055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684311
      },
      {
        "date": "2024-07-12",
        "close": 8.36,
        "direction_boundary": 11.9,
        "core_momentum": -0.297479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711765
      },
      {
        "date": "2024-07-19",
        "close": 7.61,
        "direction_boundary": 15.47,
        "core_momentum": -0.50808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694946
      },
      {
        "date": "2024-07-26",
        "close": 8.35,
        "direction_boundary": 13.12,
        "core_momentum": -0.363567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708545
      },
      {
        "date": "2024-08-02",
        "close": 7.02,
        "direction_boundary": 12.4,
        "core_momentum": -0.433871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743532
      },
      {
        "date": "2024-08-09",
        "close": 6.29,
        "direction_boundary": 9.57,
        "core_momentum": -0.342738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743077
      },
      {
        "date": "2024-08-16",
        "close": 6.74,
        "direction_boundary": 8.58,
        "core_momentum": -0.214452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635776
      },
      {
        "date": "2024-08-23",
        "close": 7.81,
        "direction_boundary": 8.53,
        "core_momentum": -0.084408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677651
      },
      {
        "date": "2024-08-30",
        "close": 7.28,
        "direction_boundary": 9.12,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680511
      },
      {
        "date": "2024-09-06",
        "close": 5.92,
        "direction_boundary": 8.06,
        "core_momentum": -0.265509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710946
      },
      {
        "date": "2024-09-13",
        "close": 6.57,
        "direction_boundary": 8.57,
        "core_momentum": -0.233372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732315
      },
      {
        "date": "2024-09-20",
        "close": 6.8,
        "direction_boundary": 7.92,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732924
      },
      {
        "date": "2024-09-27",
        "close": 6.98,
        "direction_boundary": 7.65,
        "core_momentum": -0.087582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733519
      },
      {
        "date": "2024-10-04",
        "close": 6.11,
        "direction_boundary": 7.03,
        "core_momentum": -0.130868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738411
      },
      {
        "date": "2024-10-11",
        "close": 6.62,
        "direction_boundary": 6.38,
        "core_momentum": 0.037618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747472
      },
      {
        "date": "2024-10-18",
        "close": 6.94,
        "direction_boundary": 5.97,
        "core_momentum": 0.162479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728714
      },
      {
        "date": "2024-10-25",
        "close": 6.48,
        "direction_boundary": 5.28,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718969
      },
      {
        "date": "2024-11-01",
        "close": 6.4,
        "direction_boundary": 5.91,
        "core_momentum": 0.08291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706173
      },
      {
        "date": "2024-11-08",
        "close": 7.1,
        "direction_boundary": 5.46,
        "core_momentum": 0.300366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723818
      },
      {
        "date": "2024-11-15",
        "close": 6.175,
        "direction_boundary": 7.05,
        "core_momentum": -0.124113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731709
      },
      {
        "date": "2024-11-22",
        "close": 5.7,
        "direction_boundary": 6.86,
        "core_momentum": -0.169096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736922
      },
      {
        "date": "2024-11-29",
        "close": 7.07,
        "direction_boundary": 7.39,
        "core_momentum": -0.043302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794249
      },
      {
        "date": "2024-12-06",
        "close": 8.01,
        "direction_boundary": 7.6,
        "core_momentum": 0.053947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813715
      },
      {
        "date": "2024-12-13",
        "close": 6.95,
        "direction_boundary": 9.7,
        "core_momentum": -0.283505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8259
      },
      {
        "date": "2024-12-20",
        "close": 6.03,
        "direction_boundary": 10.32,
        "core_momentum": -0.415698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844598
      },
      {
        "date": "2024-12-27",
        "close": 7.39,
        "direction_boundary": 9.86,
        "core_momentum": -0.250507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867519
      },
      {
        "date": "2025-01-03",
        "close": 7.8,
        "direction_boundary": 11.93,
        "core_momentum": -0.346186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870027
      },
      {
        "date": "2025-01-10",
        "close": 6.88,
        "direction_boundary": 11.16,
        "core_momentum": -0.383513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866339
      },
      {
        "date": "2025-01-17",
        "close": 6.53,
        "direction_boundary": 9.63,
        "core_momentum": -0.321911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859909
      },
      {
        "date": "2025-01-24",
        "close": 7.33,
        "direction_boundary": 9.78,
        "core_momentum": -0.250511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865695
      },
      {
        "date": "2025-01-31",
        "close": 7.24,
        "direction_boundary": 9.29,
        "core_momentum": -0.220667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831121
      },
      {
        "date": "2025-02-07",
        "close": 7.49,
        "direction_boundary": 10.09,
        "core_momentum": -0.257681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816506
      },
      {
        "date": "2025-02-14",
        "close": 10.53,
        "direction_boundary": 13.15,
        "core_momentum": -0.19924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93609
      },
      {
        "date": "2025-02-21",
        "close": 9.28,
        "direction_boundary": 13.37,
        "core_momentum": -0.305909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.936912
      },
      {
        "date": "2025-02-28",
        "close": 7.51,
        "direction_boundary": 12.81,
        "core_momentum": -0.413739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979649
      },
      {
        "date": "2025-03-07",
        "close": 6.59,
        "direction_boundary": 11.19,
        "core_momentum": -0.411081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952644
      },
      {
        "date": "2025-03-14",
        "close": 6.35,
        "direction_boundary": 11.22,
        "core_momentum": -0.434046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943065
      },
      {
        "date": "2025-03-21",
        "close": 6.68,
        "direction_boundary": 10.49,
        "core_momentum": -0.363203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944565
      },
      {
        "date": "2025-03-28",
        "close": 5.81,
        "direction_boundary": 9.97,
        "core_momentum": -0.417252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962919
      },
      {
        "date": "2025-04-04",
        "close": 4.24,
        "direction_boundary": 8.87,
        "core_momentum": -0.521984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040463
      },
      {
        "date": "2025-04-11",
        "close": 5.76,
        "direction_boundary": 8.41,
        "core_momentum": -0.315101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125264
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "direction_boundary": 7.35,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123992
      },
      {
        "date": "2025-04-25",
        "close": 5.73,
        "direction_boundary": 8.12,
        "core_momentum": -0.294335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122633
      },
      {
        "date": "2025-05-02",
        "close": 5.7,
        "direction_boundary": 8.84,
        "core_momentum": -0.355204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122578
      },
      {
        "date": "2025-05-09",
        "close": 4.33,
        "direction_boundary": 8.6,
        "core_momentum": -0.496512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171321
      },
      {
        "date": "2025-05-16",
        "close": 4.56,
        "direction_boundary": 9.42,
        "core_momentum": -0.515924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161948
      },
      {
        "date": "2025-05-23",
        "close": 4.08,
        "direction_boundary": 9.16,
        "core_momentum": -0.554585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166414
      },
      {
        "date": "2025-05-30",
        "close": 4.18,
        "direction_boundary": 8.28,
        "core_momentum": -0.495169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12083
      },
      {
        "date": "2025-06-06",
        "close": 5.49,
        "direction_boundary": 8.51,
        "core_momentum": -0.354877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176437
      },
      {
        "date": "2025-06-13",
        "close": 4.92,
        "direction_boundary": 9.26,
        "core_momentum": -0.468683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170272
      },
      {
        "date": "2025-06-20",
        "close": 5.03,
        "direction_boundary": 8.85,
        "core_momentum": -0.431638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156217
      },
      {
        "date": "2025-06-27",
        "close": 5.03,
        "direction_boundary": 7.5,
        "core_momentum": -0.329333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11591
      },
      {
        "date": "2025-07-04",
        "close": 5.27,
        "direction_boundary": 7.32,
        "core_momentum": -0.280055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115046
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "direction_boundary": 8.36,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103752
      },
      {
        "date": "2025-07-18",
        "close": 5.84,
        "direction_boundary": 7.61,
        "core_momentum": -0.232589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112461
      },
      {
        "date": "2025-07-25",
        "close": 6.49,
        "direction_boundary": 8.35,
        "core_momentum": -0.222754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110383
      },
      {
        "date": "2025-08-01",
        "close": 5.68,
        "direction_boundary": 7.02,
        "core_momentum": -0.190883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124633
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "direction_boundary": 6.29,
        "core_momentum": -0.147854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124783
      },
      {
        "date": "2025-08-15",
        "close": 5.77,
        "direction_boundary": 6.74,
        "core_momentum": -0.143917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012266
      },
      {
        "date": "2025-08-22",
        "close": 4.94,
        "direction_boundary": 7.81,
        "core_momentum": -0.367478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018942
      },
      {
        "date": "2025-08-29",
        "close": 4.7,
        "direction_boundary": 7.28,
        "core_momentum": -0.354396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983521
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "direction_boundary": 5.92,
        "core_momentum": -0.221284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970042
      },
      {
        "date": "2025-09-12",
        "close": 4.83,
        "direction_boundary": 6.57,
        "core_momentum": -0.26484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972953
      },
      {
        "date": "2025-09-19",
        "close": 4.91,
        "direction_boundary": 6.8,
        "core_momentum": -0.277941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9698
      },
      {
        "date": "2025-09-26",
        "close": 4.72,
        "direction_boundary": 6.98,
        "core_momentum": -0.323782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953234
      },
      {
        "date": "2025-10-03",
        "close": 5.49,
        "direction_boundary": 6.11,
        "core_momentum": -0.101473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868357
      },
      {
        "date": "2025-10-10",
        "close": 5.32,
        "direction_boundary": 6.62,
        "core_momentum": -0.196375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756929
      },
      {
        "date": "2025-10-17",
        "close": 5.86,
        "direction_boundary": 6.94,
        "core_momentum": -0.15562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766514
      },
      {
        "date": "2025-10-24",
        "close": 6.04,
        "direction_boundary": 6.48,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76558
      },
      {
        "date": "2025-10-31",
        "close": 5.52,
        "direction_boundary": 6.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776146
      },
      {
        "date": "2025-11-07",
        "close": 4.62,
        "direction_boundary": 7.1,
        "core_momentum": -0.349296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7172
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "direction_boundary": 6.175,
        "core_momentum": -0.329555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729857
      },
      {
        "date": "2025-11-21",
        "close": 4.17,
        "direction_boundary": 5.7,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713256
      },
      {
        "date": "2025-11-28",
        "close": 4.63,
        "direction_boundary": 7.07,
        "core_momentum": -0.34512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727113
      },
      {
        "date": "2025-12-05",
        "close": 4.71,
        "direction_boundary": 8.01,
        "core_momentum": -0.411985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616148
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "direction_boundary": 6.95,
        "core_momentum": -0.376978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60853
      },
      {
        "date": "2025-12-19",
        "close": 4.26,
        "direction_boundary": 6.03,
        "core_momentum": -0.293532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607449
      },
      {
        "date": "2025-12-26",
        "close": 4.25,
        "direction_boundary": 7.39,
        "core_momentum": -0.424899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607408
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "direction_boundary": 7.8,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602579
      },
      {
        "date": "2026-01-09",
        "close": 4.66,
        "direction_boundary": 6.88,
        "core_momentum": -0.322674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622463
      },
      {
        "date": "2026-01-16",
        "close": 4.67,
        "direction_boundary": 6.53,
        "core_momentum": -0.284839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603739
      },
      {
        "date": "2026-01-23",
        "close": 4.73,
        "direction_boundary": 7.33,
        "core_momentum": -0.354707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58198
      },
      {
        "date": "2026-01-30",
        "close": 4.19,
        "direction_boundary": 7.24,
        "core_momentum": -0.421271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577169
      },
      {
        "date": "2026-02-06",
        "close": 3.98,
        "direction_boundary": 7.49,
        "core_momentum": -0.468625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576187
      },
      {
        "date": "2026-02-13",
        "close": 3.49,
        "direction_boundary": 10.53,
        "core_momentum": -0.668566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585678
      },
      {
        "date": "2026-02-20",
        "close": 3.42,
        "direction_boundary": 9.28,
        "core_momentum": -0.631466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551944
      },
      {
        "date": "2026-02-27",
        "close": 3.67,
        "direction_boundary": 7.51,
        "core_momentum": -0.511318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561544
      },
      {
        "date": "2026-03-06",
        "close": 3.46,
        "direction_boundary": 6.59,
        "core_momentum": -0.474962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565597
      },
      {
        "date": "2026-03-13",
        "close": 3.42,
        "direction_boundary": 6.35,
        "core_momentum": -0.461417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559457
      },
      {
        "date": "2026-03-20",
        "close": 3.25,
        "direction_boundary": 6.68,
        "core_momentum": -0.513473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560108
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "direction_boundary": 5.81,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571456
      },
      {
        "date": "2026-04-03",
        "close": 3.11,
        "direction_boundary": 4.24,
        "core_momentum": -0.266509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528775
      },
      {
        "date": "2026-04-10",
        "close": 3.28,
        "direction_boundary": 5.76,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538647
      },
      {
        "date": "2026-04-17",
        "close": 3.78,
        "direction_boundary": 5.5,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561172
      },
      {
        "date": "2026-04-24",
        "close": 3.51,
        "direction_boundary": 5.73,
        "core_momentum": -0.387435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562308
      },
      {
        "date": "2026-05-01",
        "close": 3.39,
        "direction_boundary": 5.7,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553877
      },
      {
        "date": "2026-05-08",
        "close": 3.32,
        "direction_boundary": 4.33,
        "core_momentum": -0.233256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504163
      },
      {
        "date": "2026-05-15",
        "close": 2.93,
        "direction_boundary": 4.56,
        "core_momentum": -0.357456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510441
      },
      {
        "date": "2026-05-22",
        "close": 3.01,
        "direction_boundary": 4.08,
        "core_momentum": -0.262255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512753
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "direction_boundary": 4.18,
        "core_momentum": -0.141148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553455
      },
      {
        "date": "2026-06-05",
        "close": 3.315,
        "direction_boundary": 5.49,
        "core_momentum": -0.396175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560283
      },
      {
        "date": "2026-06-12",
        "close": 3.15,
        "direction_boundary": 4.92,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553788
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "direction_boundary": 5.03,
        "core_momentum": -0.357853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556149
      },
      {
        "date": "2026-06-26",
        "close": 3.52,
        "direction_boundary": 5.03,
        "core_momentum": -0.300199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572046
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "direction_boundary": 5.27,
        "core_momentum": -0.278937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583639
      },
      {
        "date": "2026-07-10",
        "close": 3.56,
        "direction_boundary": 5.28,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5681
      },
      {
        "date": "2026-07-17",
        "close": 2.945,
        "direction_boundary": 5.84,
        "core_momentum": -0.495719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619588
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "direction_boundary": 6.49,
        "core_momentum": -0.543914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618923
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "direction_boundary": 5.68,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601955
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "direction_boundary": 5.36,
        "core_momentum": -0.399254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.58,
        "volume": 24067599
      },
      {
        "date": "2023-08-25",
        "close": 8.53,
        "volume": 20720495
      },
      {
        "date": "2023-09-01",
        "close": 9.12,
        "volume": 16165795
      },
      {
        "date": "2023-09-08",
        "close": 8.06,
        "volume": 14685336
      },
      {
        "date": "2023-09-15",
        "close": 8.57,
        "volume": 31877180
      },
      {
        "date": "2023-09-22",
        "close": 7.92,
        "volume": 17148437
      },
      {
        "date": "2023-09-29",
        "close": 7.65,
        "volume": 11164576
      },
      {
        "date": "2023-10-06",
        "close": 7.03,
        "volume": 14384638
      },
      {
        "date": "2023-10-13",
        "close": 6.38,
        "volume": 12611596
      },
      {
        "date": "2023-10-20",
        "close": 5.97,
        "volume": 10964742
      },
      {
        "date": "2023-10-27",
        "close": 5.28,
        "volume": 13161490
      },
      {
        "date": "2023-11-03",
        "close": 5.91,
        "volume": 19627279
      },
      {
        "date": "2023-11-10",
        "close": 5.46,
        "volume": 20220267
      },
      {
        "date": "2023-11-17",
        "close": 7.05,
        "volume": 34664660
      },
      {
        "date": "2023-11-24",
        "close": 6.86,
        "volume": 13934233
      },
      {
        "date": "2023-12-01",
        "close": 7.39,
        "volume": 27531680
      },
      {
        "date": "2023-12-08",
        "close": 7.6,
        "volume": 24528234
      },
      {
        "date": "2023-12-15",
        "close": 9.7,
        "volume": 28162851
      },
      {
        "date": "2023-12-22",
        "close": 10.32,
        "volume": 24701588
      },
      {
        "date": "2023-12-29",
        "close": 9.86,
        "volume": 16548612
      },
      {
        "date": "2024-01-05",
        "close": 11.93,
        "volume": 28127252
      },
      {
        "date": "2024-01-12",
        "close": 11.16,
        "volume": 50692789
      },
      {
        "date": "2024-01-19",
        "close": 9.63,
        "volume": 25155704
      },
      {
        "date": "2024-01-26",
        "close": 9.78,
        "volume": 22857813
      },
      {
        "date": "2024-02-02",
        "close": 9.29,
        "volume": 20333980
      },
      {
        "date": "2024-02-09",
        "close": 10.09,
        "volume": 15896940
      },
      {
        "date": "2024-02-16",
        "close": 13.15,
        "volume": 54564144
      },
      {
        "date": "2024-02-23",
        "close": 13.37,
        "volume": 46298516
      },
      {
        "date": "2024-03-01",
        "close": 12.81,
        "volume": 51185243
      },
      {
        "date": "2024-03-08",
        "close": 11.19,
        "volume": 30234840
      },
      {
        "date": "2024-03-15",
        "close": 11.22,
        "volume": 38677255
      },
      {
        "date": "2024-03-22",
        "close": 10.49,
        "volume": 35022875
      },
      {
        "date": "2024-03-29",
        "close": 9.97,
        "volume": 18339347
      },
      {
        "date": "2024-04-05",
        "close": 8.87,
        "volume": 27405422
      },
      {
        "date": "2024-04-12",
        "close": 8.41,
        "volume": 15907117
      },
      {
        "date": "2024-04-19",
        "close": 7.35,
        "volume": 19380743
      },
      {
        "date": "2024-04-26",
        "close": 8.12,
        "volume": 25040071
      },
      {
        "date": "2024-05-03",
        "close": 8.84,
        "volume": 21563822
      },
      {
        "date": "2024-05-10",
        "close": 8.6,
        "volume": 19438974
      },
      {
        "date": "2024-05-17",
        "close": 9.42,
        "volume": 42066715
      },
      {
        "date": "2024-05-24",
        "close": 9.16,
        "volume": 20279531
      },
      {
        "date": "2024-05-31",
        "close": 8.28,
        "volume": 20218033
      },
      {
        "date": "2024-06-07",
        "close": 8.51,
        "volume": 19734252
      },
      {
        "date": "2024-06-14",
        "close": 9.26,
        "volume": 18511482
      },
      {
        "date": "2024-06-21",
        "close": 8.85,
        "volume": 20382315
      },
      {
        "date": "2024-06-28",
        "close": 7.5,
        "volume": 67896647
      },
      {
        "date": "2024-07-05",
        "close": 7.32,
        "volume": 21123447
      },
      {
        "date": "2024-07-12",
        "close": 8.36,
        "volume": 31990745
      },
      {
        "date": "2024-07-19",
        "close": 7.61,
        "volume": 21197068
      },
      {
        "date": "2024-07-26",
        "close": 8.35,
        "volume": 20173109
      },
      {
        "date": "2024-08-02",
        "close": 7.02,
        "volume": 22443855
      },
      {
        "date": "2024-08-09",
        "close": 6.29,
        "volume": 34225917
      },
      {
        "date": "2024-08-16",
        "close": 6.74,
        "volume": 27969992
      },
      {
        "date": "2024-08-23",
        "close": 7.81,
        "volume": 25447319
      },
      {
        "date": "2024-08-30",
        "close": 7.28,
        "volume": 18084683
      },
      {
        "date": "2024-09-06",
        "close": 5.92,
        "volume": 27117628
      },
      {
        "date": "2024-09-13",
        "close": 6.57,
        "volume": 17217836
      },
      {
        "date": "2024-09-20",
        "close": 6.8,
        "volume": 35040051
      },
      {
        "date": "2024-09-27",
        "close": 6.98,
        "volume": 19867475
      },
      {
        "date": "2024-10-04",
        "close": 6.11,
        "volume": 25517682
      },
      {
        "date": "2024-10-11",
        "close": 6.62,
        "volume": 23378765
      },
      {
        "date": "2024-10-18",
        "close": 6.94,
        "volume": 19203842
      },
      {
        "date": "2024-10-25",
        "close": 6.48,
        "volume": 17238188
      },
      {
        "date": "2024-11-01",
        "close": 6.4,
        "volume": 19537729
      },
      {
        "date": "2024-11-08",
        "close": 7.1,
        "volume": 28067982
      },
      {
        "date": "2024-11-15",
        "close": 6.175,
        "volume": 46112077
      },
      {
        "date": "2024-11-22",
        "close": 5.7,
        "volume": 62810301
      },
      {
        "date": "2024-11-29",
        "close": 7.07,
        "volume": 53677605
      },
      {
        "date": "2024-12-06",
        "close": 8.01,
        "volume": 84822700
      },
      {
        "date": "2024-12-13",
        "close": 6.95,
        "volume": 88005574
      },
      {
        "date": "2024-12-20",
        "close": 6.03,
        "volume": 90129418
      },
      {
        "date": "2024-12-27",
        "close": 7.39,
        "volume": 65955066
      },
      {
        "date": "2025-01-03",
        "close": 7.8,
        "volume": 57035291
      },
      {
        "date": "2025-01-10",
        "close": 6.88,
        "volume": 68328247
      },
      {
        "date": "2025-01-17",
        "close": 6.53,
        "volume": 64694263
      },
      {
        "date": "2025-01-24",
        "close": 7.33,
        "volume": 91899145
      },
      {
        "date": "2025-01-31",
        "close": 7.24,
        "volume": 86005140
      },
      {
        "date": "2025-02-07",
        "close": 7.49,
        "volume": 138506582
      },
      {
        "date": "2025-02-14",
        "close": 10.53,
        "volume": 198759161
      },
      {
        "date": "2025-02-21",
        "close": 9.28,
        "volume": 200074844
      },
      {
        "date": "2025-02-28",
        "close": 7.51,
        "volume": 137626870
      },
      {
        "date": "2025-03-07",
        "close": 6.59,
        "volume": 118706816
      },
      {
        "date": "2025-03-14",
        "close": 6.35,
        "volume": 87575398
      },
      {
        "date": "2025-03-21",
        "close": 6.68,
        "volume": 81087494
      },
      {
        "date": "2025-03-28",
        "close": 5.81,
        "volume": 73113329
      },
      {
        "date": "2025-04-04",
        "close": 4.24,
        "volume": 98985142
      },
      {
        "date": "2025-04-11",
        "close": 5.76,
        "volume": 199802067
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "volume": 82293314
      },
      {
        "date": "2025-04-25",
        "close": 5.73,
        "volume": 76859888
      },
      {
        "date": "2025-05-02",
        "close": 5.7,
        "volume": 72245723
      },
      {
        "date": "2025-05-09",
        "close": 4.33,
        "volume": 131112852
      },
      {
        "date": "2025-05-16",
        "close": 4.56,
        "volume": 102216273
      },
      {
        "date": "2025-05-23",
        "close": 4.08,
        "volume": 84913894
      },
      {
        "date": "2025-05-30",
        "close": 4.18,
        "volume": 88535000
      },
      {
        "date": "2025-06-06",
        "close": 5.49,
        "volume": 174807366
      },
      {
        "date": "2025-06-13",
        "close": 4.92,
        "volume": 194207349
      },
      {
        "date": "2025-06-20",
        "close": 5.03,
        "volume": 115692041
      },
      {
        "date": "2025-06-27",
        "close": 5.03,
        "volume": 133614028
      },
      {
        "date": "2025-07-04",
        "close": 5.27,
        "volume": 105447662
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "volume": 177740345
      },
      {
        "date": "2025-07-18",
        "close": 5.84,
        "volume": 154443083
      },
      {
        "date": "2025-07-25",
        "close": 6.49,
        "volume": 201602635
      },
      {
        "date": "2025-08-01",
        "close": 5.68,
        "volume": 109418370
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "volume": 98910088
      },
      {
        "date": "2025-08-15",
        "close": 5.77,
        "volume": 89346239
      },
      {
        "date": "2025-08-22",
        "close": 4.94,
        "volume": 97029003
      },
      {
        "date": "2025-08-29",
        "close": 4.7,
        "volume": 66696821
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "volume": 53491837
      },
      {
        "date": "2025-09-12",
        "close": 4.83,
        "volume": 93697719
      },
      {
        "date": "2025-09-19",
        "close": 4.91,
        "volume": 149100141
      },
      {
        "date": "2025-09-26",
        "close": 4.72,
        "volume": 199082731
      },
      {
        "date": "2025-10-03",
        "close": 5.49,
        "volume": 221238471
      },
      {
        "date": "2025-10-10",
        "close": 5.32,
        "volume": 274624284
      },
      {
        "date": "2025-10-17",
        "close": 5.86,
        "volume": 641079572
      },
      {
        "date": "2025-10-24",
        "close": 6.04,
        "volume": 267796268
      },
      {
        "date": "2025-10-31",
        "close": 5.52,
        "volume": 214178637
      },
      {
        "date": "2025-11-07",
        "close": 4.62,
        "volume": 239745646
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "volume": 138550323
      },
      {
        "date": "2025-11-21",
        "close": 4.17,
        "volume": 150839315
      },
      {
        "date": "2025-11-28",
        "close": 4.63,
        "volume": 61771653
      },
      {
        "date": "2025-12-05",
        "close": 4.71,
        "volume": 92734307
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "volume": 97448558
      },
      {
        "date": "2025-12-19",
        "close": 4.26,
        "volume": 183280437
      },
      {
        "date": "2025-12-26",
        "close": 4.25,
        "volume": 76035750
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "volume": 74035844
      },
      {
        "date": "2026-01-09",
        "close": 4.66,
        "volume": 106481092
      },
      {
        "date": "2026-01-16",
        "close": 4.67,
        "volume": 101264155
      },
      {
        "date": "2026-01-23",
        "close": 4.73,
        "volume": 103710185
      },
      {
        "date": "2026-01-30",
        "close": 4.19,
        "volume": 84480194
      },
      {
        "date": "2026-02-06",
        "close": 3.98,
        "volume": 144433923
      },
      {
        "date": "2026-02-13",
        "close": 3.49,
        "volume": 84567990
      },
      {
        "date": "2026-02-20",
        "close": 3.42,
        "volume": 95144148
      },
      {
        "date": "2026-02-27",
        "close": 3.67,
        "volume": 106490725
      },
      {
        "date": "2026-03-06",
        "close": 3.46,
        "volume": 69067157
      },
      {
        "date": "2026-03-13",
        "close": 3.42,
        "volume": 70026199
      },
      {
        "date": "2026-03-20",
        "close": 3.25,
        "volume": 73751758
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "volume": 66750959
      },
      {
        "date": "2026-04-03",
        "close": 3.11,
        "volume": 50937380
      },
      {
        "date": "2026-04-10",
        "close": 3.28,
        "volume": 51929455
      },
      {
        "date": "2026-04-17",
        "close": 3.78,
        "volume": 61431299
      },
      {
        "date": "2026-04-24",
        "close": 3.51,
        "volume": 52622085
      },
      {
        "date": "2026-05-01",
        "close": 3.39,
        "volume": 57587636
      },
      {
        "date": "2026-05-08",
        "close": 3.32,
        "volume": 67247756
      },
      {
        "date": "2026-05-15",
        "close": 2.93,
        "volume": 74675521
      },
      {
        "date": "2026-05-22",
        "close": 3.01,
        "volume": 75393682
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "volume": 110789718
      },
      {
        "date": "2026-06-05",
        "close": 3.315,
        "volume": 136220090
      },
      {
        "date": "2026-06-12",
        "close": 3.15,
        "volume": 93444809
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "volume": 77897462
      },
      {
        "date": "2026-06-26",
        "close": 3.52,
        "volume": 99340822
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "volume": 114500026
      },
      {
        "date": "2026-07-10",
        "close": 3.56,
        "volume": 132728198
      },
      {
        "date": "2026-07-17",
        "close": 2.945,
        "volume": 129113180
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "volume": 86247885
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "volume": 89815767
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "volume": 77908618
      }
    ],
    "sharemaestro_context": {
      "trend": 3.461333,
      "fair_value": 6.36875,
      "market_activity": -27.236037,
      "market_dynamics": 0.112855,
      "relative_strength": -31.202374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.015152,
        "directional_follow_through": 0.44,
        "regime_survival": 0.88,
        "conditional_difference": 0.034929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.04862,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.039699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.259567,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.405743,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.143917,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.107189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.042017
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.205852
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.008247
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.179386
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.209503
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.269139
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.072508
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.144939
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.536691
      }
    ]
  }
}