{
  "ticker": {
    "uuid": "2edd1a14-93b3-4e66-bdc3-39ad13874b82",
    "symbol": "2855",
    "name": "Global X Green J-REIT ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 953.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 956.486084,
    "boundary_margin": -0.003645,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.123832,
    "volatility_stability": 1.2459,
    "risk_context": 0.8075,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.768,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 851.521545,
        "direction_boundary": 927.119873,
        "core_momentum": -0.081541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115525
      },
      {
        "date": "2023-08-25",
        "close": 864.026917,
        "direction_boundary": 921.977112,
        "core_momentum": -0.062854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107049
      },
      {
        "date": "2023-09-01",
        "close": 878.323181,
        "direction_boundary": 920.247253,
        "core_momentum": -0.045557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101485
      },
      {
        "date": "2023-09-08",
        "close": 876.536133,
        "direction_boundary": 928.031372,
        "core_momentum": -0.055489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101639
      },
      {
        "date": "2023-09-15",
        "close": 866.707581,
        "direction_boundary": 918.517517,
        "core_momentum": -0.056406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094309
      },
      {
        "date": "2023-09-22",
        "close": 856.878723,
        "direction_boundary": 915.922852,
        "core_momentum": -0.064464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096096
      },
      {
        "date": "2023-09-29",
        "close": 851.517761,
        "direction_boundary": 881.327026,
        "core_momentum": -0.033823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096781
      },
      {
        "date": "2023-10-06",
        "close": 844.36969,
        "direction_boundary": 883.056946,
        "core_momentum": -0.043811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093588
      },
      {
        "date": "2023-10-13",
        "close": 848.837219,
        "direction_boundary": 861.43457,
        "core_momentum": -0.014624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093674
      },
      {
        "date": "2023-10-20",
        "close": 843.476135,
        "direction_boundary": 834.622925,
        "core_momentum": 0.010607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094127
      },
      {
        "date": "2023-10-27",
        "close": 852.532837,
        "direction_boundary": 883.207947,
        "core_momentum": -0.034731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084361
      },
      {
        "date": "2023-11-03",
        "close": 849.834839,
        "direction_boundary": 882.340393,
        "core_momentum": -0.03684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084365
      },
      {
        "date": "2023-11-10",
        "close": 846.23761,
        "direction_boundary": 897.089172,
        "core_momentum": -0.056685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084372
      },
      {
        "date": "2023-11-17",
        "close": 850.734314,
        "direction_boundary": 884.0755,
        "core_momentum": -0.037713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084239
      },
      {
        "date": "2023-11-24",
        "close": 853.432068,
        "direction_boundary": 898.824524,
        "core_momentum": -0.050502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082054
      },
      {
        "date": "2023-12-01",
        "close": 847.137024,
        "direction_boundary": 883.207947,
        "core_momentum": -0.040841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081465
      },
      {
        "date": "2023-12-08",
        "close": 843.539795,
        "direction_boundary": 879.737549,
        "core_momentum": -0.041146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079576
      },
      {
        "date": "2023-12-15",
        "close": 845.338379,
        "direction_boundary": 898.824524,
        "core_momentum": -0.059507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078928
      },
      {
        "date": "2023-12-22",
        "close": 828.251648,
        "direction_boundary": 851.096436,
        "core_momentum": -0.026842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080161
      },
      {
        "date": "2023-12-29",
        "close": 846.316162,
        "direction_boundary": 861.571411,
        "core_momentum": -0.017706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083623
      },
      {
        "date": "2024-01-05",
        "close": 853.54187,
        "direction_boundary": 839.748596,
        "core_momentum": 0.016425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084442
      },
      {
        "date": "2024-01-12",
        "close": 860.767578,
        "direction_boundary": 831.019287,
        "core_momentum": 0.035797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084465
      },
      {
        "date": "2024-01-19",
        "close": 849.025818,
        "direction_boundary": 815.306824,
        "core_momentum": 0.041357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086529
      },
      {
        "date": "2024-01-26",
        "close": 844.509583,
        "direction_boundary": 835.384033,
        "core_momentum": 0.010924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085321
      },
      {
        "date": "2024-02-02",
        "close": 837.283875,
        "direction_boundary": 827.52771,
        "core_momentum": 0.01179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080262
      },
      {
        "date": "2024-02-09",
        "close": 822.832458,
        "direction_boundary": 824.03595,
        "core_momentum": -0.00146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077959
      },
      {
        "date": "2024-02-16",
        "close": 799.348755,
        "direction_boundary": 824.03595,
        "core_momentum": -0.029959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083473
      },
      {
        "date": "2024-02-23",
        "close": 789.41333,
        "direction_boundary": 852.968689,
        "core_momentum": -0.074511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080843
      },
      {
        "date": "2024-03-01",
        "close": 794.863953,
        "direction_boundary": 830.176147,
        "core_momentum": -0.042536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077151
      },
      {
        "date": "2024-03-08",
        "close": 788.505005,
        "direction_boundary": 832.805969,
        "core_momentum": -0.053195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077319
      },
      {
        "date": "2024-03-15",
        "close": 803.039612,
        "direction_boundary": 810.013367,
        "core_momentum": -0.008609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082493
      },
      {
        "date": "2024-03-22",
        "close": 852.094055,
        "direction_boundary": 808.260254,
        "core_momentum": 0.054232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118413
      },
      {
        "date": "2024-03-29",
        "close": 838.467834,
        "direction_boundary": 808.260254,
        "core_momentum": 0.037374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120194
      },
      {
        "date": "2024-04-05",
        "close": 816.665771,
        "direction_boundary": 825.792969,
        "core_momentum": -0.011053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125002
      },
      {
        "date": "2024-04-12",
        "close": 825.750061,
        "direction_boundary": 829.299561,
        "core_momentum": -0.00428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125864
      },
      {
        "date": "2024-04-19",
        "close": 828.47522,
        "direction_boundary": 827.546143,
        "core_momentum": 0.001123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125765
      },
      {
        "date": "2024-04-26",
        "close": 840.356689,
        "direction_boundary": 854.126953,
        "core_momentum": -0.016122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126503
      },
      {
        "date": "2024-05-03",
        "close": 854.117981,
        "direction_boundary": 851.468933,
        "core_momentum": 0.003111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128548
      },
      {
        "date": "2024-05-10",
        "close": 839.439209,
        "direction_boundary": 847.924805,
        "core_momentum": -0.010007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130716
      },
      {
        "date": "2024-05-17",
        "close": 837.60437,
        "direction_boundary": 853.240845,
        "core_momentum": -0.018326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130485
      },
      {
        "date": "2024-05-24",
        "close": 815.586365,
        "direction_boundary": 841.722595,
        "core_momentum": -0.031051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135225
      },
      {
        "date": "2024-05-31",
        "close": 816.503662,
        "direction_boundary": 850.582886,
        "core_momentum": -0.040066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135028
      },
      {
        "date": "2024-06-07",
        "close": 805.494751,
        "direction_boundary": 861.21521,
        "core_momentum": -0.0647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136035
      },
      {
        "date": "2024-06-14",
        "close": 808.247009,
        "direction_boundary": 854.126953,
        "core_momentum": -0.053716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13612
      },
      {
        "date": "2024-06-21",
        "close": 805.494751,
        "direction_boundary": 839.064575,
        "core_momentum": -0.040009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133466
      },
      {
        "date": "2024-06-28",
        "close": 811.037109,
        "direction_boundary": 850.631897,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129986
      },
      {
        "date": "2024-07-05",
        "close": 803.647217,
        "direction_boundary": 852.411316,
        "core_momentum": -0.057207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129537
      },
      {
        "date": "2024-07-12",
        "close": 818.426941,
        "direction_boundary": 859.529602,
        "core_momentum": -0.04782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131853
      },
      {
        "date": "2024-07-19",
        "close": 817.503235,
        "direction_boundary": 861.309082,
        "core_momentum": -0.05086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130752
      },
      {
        "date": "2024-07-26",
        "close": 809.189697,
        "direction_boundary": 870.206909,
        "core_momentum": -0.070118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131217
      },
      {
        "date": "2024-08-02",
        "close": 799.028503,
        "direction_boundary": 850.631897,
        "core_momentum": -0.060665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131764
      },
      {
        "date": "2024-08-09",
        "close": 807.342163,
        "direction_boundary": 867.537598,
        "core_momentum": -0.069387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130806
      },
      {
        "date": "2024-08-16",
        "close": 834.130371,
        "direction_boundary": 851.521545,
        "core_momentum": -0.020424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132109
      },
      {
        "date": "2024-08-23",
        "close": 833.206665,
        "direction_boundary": 864.026917,
        "core_momentum": -0.03567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130605
      },
      {
        "date": "2024-08-30",
        "close": 847.139893,
        "direction_boundary": 878.323181,
        "core_momentum": -0.035503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132004
      },
      {
        "date": "2024-09-06",
        "close": 847.139893,
        "direction_boundary": 876.536133,
        "core_momentum": -0.033537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131196
      },
      {
        "date": "2024-09-13",
        "close": 858.286499,
        "direction_boundary": 866.707581,
        "core_momentum": -0.009716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130162
      },
      {
        "date": "2024-09-20",
        "close": 849.926575,
        "direction_boundary": 856.878723,
        "core_momentum": -0.008113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102189
      },
      {
        "date": "2024-09-27",
        "close": 855.499817,
        "direction_boundary": 851.517761,
        "core_momentum": 0.004676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099888
      },
      {
        "date": "2024-10-04",
        "close": 833.206726,
        "direction_boundary": 844.36969,
        "core_momentum": -0.01322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099919
      },
      {
        "date": "2024-10-11",
        "close": 825.775696,
        "direction_boundary": 848.837219,
        "core_momentum": -0.027168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099652
      },
      {
        "date": "2024-10-18",
        "close": 822.988953,
        "direction_boundary": 843.476135,
        "core_momentum": -0.024289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099641
      },
      {
        "date": "2024-10-25",
        "close": 820.21936,
        "direction_boundary": 852.532837,
        "core_momentum": -0.037903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097487
      },
      {
        "date": "2024-11-01",
        "close": 823.968994,
        "direction_boundary": 849.834839,
        "core_momentum": -0.030436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094676
      },
      {
        "date": "2024-11-08",
        "close": 820.21936,
        "direction_boundary": 846.23761,
        "core_momentum": -0.030746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09199
      },
      {
        "date": "2024-11-15",
        "close": 814.595093,
        "direction_boundary": 850.734314,
        "core_momentum": -0.04248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092352
      },
      {
        "date": "2024-11-22",
        "close": 823.968994,
        "direction_boundary": 853.432068,
        "core_momentum": -0.034523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086157
      },
      {
        "date": "2024-11-29",
        "close": 815.532349,
        "direction_boundary": 847.137024,
        "core_momentum": -0.037308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087409
      },
      {
        "date": "2024-12-06",
        "close": 802.408936,
        "direction_boundary": 843.539795,
        "core_momentum": -0.04876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088301
      },
      {
        "date": "2024-12-13",
        "close": 798.659363,
        "direction_boundary": 845.338379,
        "core_momentum": -0.055219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088362
      },
      {
        "date": "2024-12-20",
        "close": 794.90979,
        "direction_boundary": 828.251648,
        "core_momentum": -0.040256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088467
      },
      {
        "date": "2024-12-27",
        "close": 810.945679,
        "direction_boundary": 846.316162,
        "core_momentum": -0.041793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092432
      },
      {
        "date": "2025-01-03",
        "close": 810.002625,
        "direction_boundary": 853.54187,
        "core_momentum": -0.05101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09151
      },
      {
        "date": "2025-01-10",
        "close": 807.173828,
        "direction_boundary": 860.767578,
        "core_momentum": -0.062263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087888
      },
      {
        "date": "2025-01-17",
        "close": 805.287842,
        "direction_boundary": 849.025818,
        "core_momentum": -0.051515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08792
      },
      {
        "date": "2025-01-24",
        "close": 814.717468,
        "direction_boundary": 844.509583,
        "core_momentum": -0.035277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088351
      },
      {
        "date": "2025-01-31",
        "close": 841.120239,
        "direction_boundary": 837.283875,
        "core_momentum": 0.004582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096549
      },
      {
        "date": "2025-02-07",
        "close": 829.80481,
        "direction_boundary": 822.832458,
        "core_momentum": 0.008474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098077
      },
      {
        "date": "2025-02-14",
        "close": 828.861938,
        "direction_boundary": 799.348755,
        "core_momentum": 0.036922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086865
      },
      {
        "date": "2025-02-21",
        "close": 826.03302,
        "direction_boundary": 789.41333,
        "core_momentum": 0.046388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08697
      },
      {
        "date": "2025-02-28",
        "close": 845.022278,
        "direction_boundary": 794.863953,
        "core_momentum": 0.063103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089734
      },
      {
        "date": "2025-03-07",
        "close": 826.032959,
        "direction_boundary": 788.505005,
        "core_momentum": 0.047594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095062
      },
      {
        "date": "2025-03-14",
        "close": 834.578125,
        "direction_boundary": 803.039612,
        "core_momentum": 0.039274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094316
      },
      {
        "date": "2025-03-21",
        "close": 850.718994,
        "direction_boundary": 852.094055,
        "core_momentum": -0.001614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097458
      },
      {
        "date": "2025-03-28",
        "close": 857.365173,
        "direction_boundary": 838.467834,
        "core_momentum": 0.022538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09764
      },
      {
        "date": "2025-04-04",
        "close": 846.921143,
        "direction_boundary": 816.665771,
        "core_momentum": 0.037047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091757
      },
      {
        "date": "2025-04-11",
        "close": 866.859924,
        "direction_boundary": 825.750061,
        "core_momentum": 0.049785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095818
      },
      {
        "date": "2025-04-18",
        "close": 864.960999,
        "direction_boundary": 828.47522,
        "core_momentum": 0.04404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095702
      },
      {
        "date": "2025-04-25",
        "close": 854.450256,
        "direction_boundary": 840.356689,
        "core_momentum": 0.016771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097451
      },
      {
        "date": "2025-05-02",
        "close": 881.301758,
        "direction_boundary": 854.117981,
        "core_momentum": 0.031827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105596
      },
      {
        "date": "2025-05-09",
        "close": 868.834961,
        "direction_boundary": 839.439209,
        "core_momentum": 0.035018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10774
      },
      {
        "date": "2025-05-16",
        "close": 865.957947,
        "direction_boundary": 837.60437,
        "core_momentum": 0.033851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10725
      },
      {
        "date": "2025-05-23",
        "close": 862.12207,
        "direction_boundary": 815.586365,
        "core_momentum": 0.057058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106819
      },
      {
        "date": "2025-05-30",
        "close": 875.547729,
        "direction_boundary": 816.503662,
        "core_momentum": 0.072313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106985
      },
      {
        "date": "2025-06-06",
        "close": 881.301758,
        "direction_boundary": 805.494751,
        "core_momentum": 0.094112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10352
      },
      {
        "date": "2025-06-13",
        "close": 894.727295,
        "direction_boundary": 808.247009,
        "core_momentum": 0.106997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10399
      },
      {
        "date": "2025-06-20",
        "close": 894.727295,
        "direction_boundary": 805.494751,
        "core_momentum": 0.11078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103371
      },
      {
        "date": "2025-06-27",
        "close": 902.43634,
        "direction_boundary": 811.037109,
        "core_momentum": 0.112694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101155
      },
      {
        "date": "2025-07-04",
        "close": 904.366699,
        "direction_boundary": 803.647217,
        "core_momentum": 0.125328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100914
      },
      {
        "date": "2025-07-11",
        "close": 904.366699,
        "direction_boundary": 818.426941,
        "core_momentum": 0.105006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100494
      },
      {
        "date": "2025-07-18",
        "close": 912.088013,
        "direction_boundary": 817.503235,
        "core_momentum": 0.1157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10017
      },
      {
        "date": "2025-07-25",
        "close": 919.809387,
        "direction_boundary": 809.189697,
        "core_momentum": 0.136704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099829
      },
      {
        "date": "2025-08-01",
        "close": 943.938721,
        "direction_boundary": 799.028503,
        "core_momentum": 0.181358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096859
      },
      {
        "date": "2025-08-08",
        "close": 956.486084,
        "direction_boundary": 807.342163,
        "core_momentum": 0.184734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093989
      },
      {
        "date": "2025-08-15",
        "close": 954.555603,
        "direction_boundary": 834.130371,
        "core_momentum": 0.144372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094121
      },
      {
        "date": "2025-08-22",
        "close": 967.102905,
        "direction_boundary": 833.206665,
        "core_momentum": 0.1607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093796
      },
      {
        "date": "2025-08-29",
        "close": 980.683167,
        "direction_boundary": 847.139893,
        "core_momentum": 0.15764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091436
      },
      {
        "date": "2025-09-05",
        "close": 961.282898,
        "direction_boundary": 847.139893,
        "core_momentum": 0.134739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08979
      },
      {
        "date": "2025-09-12",
        "close": 984.56311,
        "direction_boundary": 858.286499,
        "core_momentum": 0.147126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093076
      },
      {
        "date": "2025-09-19",
        "close": 975.833069,
        "direction_boundary": 849.926575,
        "core_momentum": 0.148138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093493
      },
      {
        "date": "2025-09-26",
        "close": 987.473206,
        "direction_boundary": 855.499817,
        "core_momentum": 0.154265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093881
      },
      {
        "date": "2025-10-03",
        "close": 969.042969,
        "direction_boundary": 833.206726,
        "core_momentum": 0.163028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096762
      },
      {
        "date": "2025-10-10",
        "close": 976.80304,
        "direction_boundary": 825.775696,
        "core_momentum": 0.182891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093307
      },
      {
        "date": "2025-10-17",
        "close": 987.473206,
        "direction_boundary": 822.988953,
        "core_momentum": 0.199862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093165
      },
      {
        "date": "2025-10-24",
        "close": 995.233276,
        "direction_boundary": 820.21936,
        "core_momentum": 0.213375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089798
      },
      {
        "date": "2025-10-31",
        "close": 1005.997864,
        "direction_boundary": 823.968994,
        "core_momentum": 0.220917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082599
      },
      {
        "date": "2025-11-07",
        "close": 1016.762451,
        "direction_boundary": 820.21936,
        "core_momentum": 0.239623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078031
      },
      {
        "date": "2025-11-14",
        "close": 1031.441406,
        "direction_boundary": 814.595093,
        "core_momentum": 0.266201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077632
      },
      {
        "date": "2025-11-21",
        "close": 1031.441406,
        "direction_boundary": 823.968994,
        "core_momentum": 0.251796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076593
      },
      {
        "date": "2025-11-28",
        "close": 1046.120483,
        "direction_boundary": 815.532349,
        "core_momentum": 0.282746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076319
      },
      {
        "date": "2025-12-05",
        "close": 1012.848083,
        "direction_boundary": 802.408936,
        "core_momentum": 0.262259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093683
      },
      {
        "date": "2025-12-12",
        "close": 1025.569824,
        "direction_boundary": 798.659363,
        "core_momentum": 0.284114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093203
      },
      {
        "date": "2025-12-19",
        "close": 1039.270142,
        "direction_boundary": 794.90979,
        "core_momentum": 0.307406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093524
      },
      {
        "date": "2025-12-26",
        "close": 1044.241699,
        "direction_boundary": 810.945679,
        "core_momentum": 0.287684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093444
      },
      {
        "date": "2026-01-02",
        "close": 1047.194336,
        "direction_boundary": 810.002625,
        "core_momentum": 0.292828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093397
      },
      {
        "date": "2026-01-09",
        "close": 1055.067993,
        "direction_boundary": 807.173828,
        "core_momentum": 0.307114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09307
      },
      {
        "date": "2026-01-16",
        "close": 1068.846802,
        "direction_boundary": 805.287842,
        "core_momentum": 0.327285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093523
      },
      {
        "date": "2026-01-23",
        "close": 1032.431274,
        "direction_boundary": 814.717468,
        "core_momentum": 0.267226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109161
      },
      {
        "date": "2026-01-30",
        "close": 1025.541748,
        "direction_boundary": 841.120239,
        "core_momentum": 0.219257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105651
      },
      {
        "date": "2026-02-06",
        "close": 1035.383911,
        "direction_boundary": 829.80481,
        "core_momentum": 0.247744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105079
      },
      {
        "date": "2026-02-13",
        "close": 1021.604919,
        "direction_boundary": 828.861938,
        "core_momentum": 0.232539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107336
      },
      {
        "date": "2026-02-20",
        "close": 1028.494507,
        "direction_boundary": 826.03302,
        "core_momentum": 0.245101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106459
      },
      {
        "date": "2026-02-27",
        "close": 1044.332642,
        "direction_boundary": 845.022278,
        "core_momentum": 0.235864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106765
      },
      {
        "date": "2026-03-06",
        "close": 1033.443848,
        "direction_boundary": 826.032959,
        "core_momentum": 0.251093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103544
      },
      {
        "date": "2026-03-13",
        "close": 1023.544983,
        "direction_boundary": 834.578125,
        "core_momentum": 0.226422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100242
      },
      {
        "date": "2026-03-20",
        "close": 1024.534912,
        "direction_boundary": 850.718994,
        "core_momentum": 0.204316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099122
      },
      {
        "date": "2026-03-27",
        "close": 993.848328,
        "direction_boundary": 857.365173,
        "core_momentum": 0.159189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107576
      },
      {
        "date": "2026-04-03",
        "close": 988.898926,
        "direction_boundary": 846.921143,
        "core_momentum": 0.16764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104327
      },
      {
        "date": "2026-04-10",
        "close": 994.838257,
        "direction_boundary": 866.859924,
        "core_momentum": 0.147634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104089
      },
      {
        "date": "2026-04-17",
        "close": 1008.696655,
        "direction_boundary": 864.960999,
        "core_momentum": 0.166176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104748
      },
      {
        "date": "2026-04-24",
        "close": 984.578796,
        "direction_boundary": 854.450256,
        "core_momentum": 0.152295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109758
      },
      {
        "date": "2026-05-01",
        "close": 979.611206,
        "direction_boundary": 881.301758,
        "core_momentum": 0.11155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108725
      },
      {
        "date": "2026-05-08",
        "close": 967.688965,
        "direction_boundary": 868.834961,
        "core_momentum": 0.113778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108446
      },
      {
        "date": "2026-05-15",
        "close": 953.779663,
        "direction_boundary": 865.957947,
        "core_momentum": 0.101416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107171
      },
      {
        "date": "2026-05-22",
        "close": 936.889832,
        "direction_boundary": 862.12207,
        "core_momentum": 0.086725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109016
      },
      {
        "date": "2026-05-29",
        "close": 946.825012,
        "direction_boundary": 875.547729,
        "core_momentum": 0.081409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107952
      },
      {
        "date": "2026-06-05",
        "close": 912.051819,
        "direction_boundary": 881.301758,
        "core_momentum": 0.034892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110833
      },
      {
        "date": "2026-06-12",
        "close": 936.889832,
        "direction_boundary": 894.727295,
        "core_momentum": 0.047123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116758
      },
      {
        "date": "2026-06-19",
        "close": 924.96759,
        "direction_boundary": 894.727295,
        "core_momentum": 0.033798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114861
      },
      {
        "date": "2026-06-26",
        "close": 956.0,
        "direction_boundary": 902.43634,
        "core_momentum": 0.059355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125579
      },
      {
        "date": "2026-07-03",
        "close": 960.0,
        "direction_boundary": 904.366699,
        "core_momentum": 0.061516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125727
      },
      {
        "date": "2026-07-10",
        "close": 960.0,
        "direction_boundary": 904.366699,
        "core_momentum": 0.061516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124862
      },
      {
        "date": "2026-07-17",
        "close": 968.0,
        "direction_boundary": 912.088013,
        "core_momentum": 0.061301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123782
      },
      {
        "date": "2026-07-24",
        "close": 984.0,
        "direction_boundary": 919.809387,
        "core_momentum": 0.069787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118466
      },
      {
        "date": "2026-07-31",
        "close": 983.0,
        "direction_boundary": 943.938721,
        "core_momentum": 0.041381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118263
      },
      {
        "date": "2026-08-07",
        "close": 953.0,
        "direction_boundary": 956.486084,
        "core_momentum": -0.003645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 851.521545,
        "volume": 3414
      },
      {
        "date": "2023-08-25",
        "close": 864.026917,
        "volume": 333931
      },
      {
        "date": "2023-09-01",
        "close": 878.323181,
        "volume": 1151
      },
      {
        "date": "2023-09-08",
        "close": 876.536133,
        "volume": 553
      },
      {
        "date": "2023-09-15",
        "close": 866.707581,
        "volume": 2120
      },
      {
        "date": "2023-09-22",
        "close": 856.878723,
        "volume": 1963
      },
      {
        "date": "2023-09-29",
        "close": 851.517761,
        "volume": 13341
      },
      {
        "date": "2023-10-06",
        "close": 844.36969,
        "volume": 47423
      },
      {
        "date": "2023-10-13",
        "close": 848.837219,
        "volume": 2439
      },
      {
        "date": "2023-10-20",
        "close": 843.476135,
        "volume": 38265
      },
      {
        "date": "2023-10-27",
        "close": 852.532837,
        "volume": 207399
      },
      {
        "date": "2023-11-03",
        "close": 849.834839,
        "volume": 158893
      },
      {
        "date": "2023-11-10",
        "close": 846.23761,
        "volume": 51340
      },
      {
        "date": "2023-11-17",
        "close": 850.734314,
        "volume": 131728
      },
      {
        "date": "2023-11-24",
        "close": 853.432068,
        "volume": 303
      },
      {
        "date": "2023-12-01",
        "close": 847.137024,
        "volume": 196435
      },
      {
        "date": "2023-12-08",
        "close": 843.539795,
        "volume": 1766
      },
      {
        "date": "2023-12-15",
        "close": 845.338379,
        "volume": 19462
      },
      {
        "date": "2023-12-22",
        "close": 828.251648,
        "volume": 6397
      },
      {
        "date": "2023-12-29",
        "close": 846.316162,
        "volume": 21600
      },
      {
        "date": "2024-01-05",
        "close": 853.54187,
        "volume": 1195
      },
      {
        "date": "2024-01-12",
        "close": 860.767578,
        "volume": 30696
      },
      {
        "date": "2024-01-19",
        "close": 849.025818,
        "volume": 984
      },
      {
        "date": "2024-01-26",
        "close": 844.509583,
        "volume": 1601
      },
      {
        "date": "2024-02-02",
        "close": 837.283875,
        "volume": 37023
      },
      {
        "date": "2024-02-09",
        "close": 822.832458,
        "volume": 5094
      },
      {
        "date": "2024-02-16",
        "close": 799.348755,
        "volume": 5022
      },
      {
        "date": "2024-02-23",
        "close": 789.41333,
        "volume": 4580
      },
      {
        "date": "2024-03-01",
        "close": 794.863953,
        "volume": 2115
      },
      {
        "date": "2024-03-08",
        "close": 788.505005,
        "volume": 91289
      },
      {
        "date": "2024-03-15",
        "close": 803.039612,
        "volume": 13334
      },
      {
        "date": "2024-03-22",
        "close": 852.094055,
        "volume": 1582
      },
      {
        "date": "2024-03-29",
        "close": 838.467834,
        "volume": 1123
      },
      {
        "date": "2024-04-05",
        "close": 816.665771,
        "volume": 1918
      },
      {
        "date": "2024-04-12",
        "close": 825.750061,
        "volume": 50819
      },
      {
        "date": "2024-04-19",
        "close": 828.47522,
        "volume": 2186
      },
      {
        "date": "2024-04-26",
        "close": 840.356689,
        "volume": 96199
      },
      {
        "date": "2024-05-03",
        "close": 854.117981,
        "volume": 1413
      },
      {
        "date": "2024-05-10",
        "close": 839.439209,
        "volume": 2874
      },
      {
        "date": "2024-05-17",
        "close": 837.60437,
        "volume": 3804
      },
      {
        "date": "2024-05-24",
        "close": 815.586365,
        "volume": 2469
      },
      {
        "date": "2024-05-31",
        "close": 816.503662,
        "volume": 2530
      },
      {
        "date": "2024-06-07",
        "close": 805.494751,
        "volume": 1820
      },
      {
        "date": "2024-06-14",
        "close": 808.247009,
        "volume": 2346
      },
      {
        "date": "2024-06-21",
        "close": 805.494751,
        "volume": 2075
      },
      {
        "date": "2024-06-28",
        "close": 811.037109,
        "volume": 1271
      },
      {
        "date": "2024-07-05",
        "close": 803.647217,
        "volume": 5284
      },
      {
        "date": "2024-07-12",
        "close": 818.426941,
        "volume": 426413
      },
      {
        "date": "2024-07-19",
        "close": 817.503235,
        "volume": 4021
      },
      {
        "date": "2024-07-26",
        "close": 809.189697,
        "volume": 2827
      },
      {
        "date": "2024-08-02",
        "close": 799.028503,
        "volume": 19308
      },
      {
        "date": "2024-08-09",
        "close": 807.342163,
        "volume": 9378
      },
      {
        "date": "2024-08-16",
        "close": 834.130371,
        "volume": 17107
      },
      {
        "date": "2024-08-23",
        "close": 833.206665,
        "volume": 1527
      },
      {
        "date": "2024-08-30",
        "close": 847.139893,
        "volume": 3277
      },
      {
        "date": "2024-09-06",
        "close": 847.139893,
        "volume": 3780
      },
      {
        "date": "2024-09-13",
        "close": 858.286499,
        "volume": 376
      },
      {
        "date": "2024-09-20",
        "close": 849.926575,
        "volume": 186
      },
      {
        "date": "2024-09-27",
        "close": 855.499817,
        "volume": 356
      },
      {
        "date": "2024-10-04",
        "close": 833.206726,
        "volume": 70082
      },
      {
        "date": "2024-10-11",
        "close": 825.775696,
        "volume": 692
      },
      {
        "date": "2024-10-18",
        "close": 822.988953,
        "volume": 490
      },
      {
        "date": "2024-10-25",
        "close": 820.21936,
        "volume": 1058
      },
      {
        "date": "2024-11-01",
        "close": 823.968994,
        "volume": 1494
      },
      {
        "date": "2024-11-08",
        "close": 820.21936,
        "volume": 641
      },
      {
        "date": "2024-11-15",
        "close": 814.595093,
        "volume": 779
      },
      {
        "date": "2024-11-22",
        "close": 823.968994,
        "volume": 37776
      },
      {
        "date": "2024-11-29",
        "close": 815.532349,
        "volume": 27350
      },
      {
        "date": "2024-12-06",
        "close": 802.408936,
        "volume": 18646
      },
      {
        "date": "2024-12-13",
        "close": 798.659363,
        "volume": 12380
      },
      {
        "date": "2024-12-20",
        "close": 794.90979,
        "volume": 7255
      },
      {
        "date": "2024-12-27",
        "close": 810.945679,
        "volume": 6060
      },
      {
        "date": "2025-01-03",
        "close": 810.002625,
        "volume": 312
      },
      {
        "date": "2025-01-10",
        "close": 807.173828,
        "volume": 3714
      },
      {
        "date": "2025-01-17",
        "close": 805.287842,
        "volume": 492
      },
      {
        "date": "2025-01-24",
        "close": 814.717468,
        "volume": 496
      },
      {
        "date": "2025-01-31",
        "close": 841.120239,
        "volume": 16205
      },
      {
        "date": "2025-02-07",
        "close": 829.80481,
        "volume": 384
      },
      {
        "date": "2025-02-14",
        "close": 828.861938,
        "volume": 461
      },
      {
        "date": "2025-02-21",
        "close": 826.03302,
        "volume": 1412
      },
      {
        "date": "2025-02-28",
        "close": 845.022278,
        "volume": 364
      },
      {
        "date": "2025-03-07",
        "close": 826.032959,
        "volume": 8801
      },
      {
        "date": "2025-03-14",
        "close": 834.578125,
        "volume": 2254
      },
      {
        "date": "2025-03-21",
        "close": 850.718994,
        "volume": 23397
      },
      {
        "date": "2025-03-28",
        "close": 857.365173,
        "volume": 6756
      },
      {
        "date": "2025-04-04",
        "close": 846.921143,
        "volume": 3478
      },
      {
        "date": "2025-04-11",
        "close": 866.859924,
        "volume": 22430
      },
      {
        "date": "2025-04-18",
        "close": 864.960999,
        "volume": 6005
      },
      {
        "date": "2025-04-25",
        "close": 854.450256,
        "volume": 19667
      },
      {
        "date": "2025-05-02",
        "close": 881.301758,
        "volume": 837
      },
      {
        "date": "2025-05-09",
        "close": 868.834961,
        "volume": 4901
      },
      {
        "date": "2025-05-16",
        "close": 865.957947,
        "volume": 16771
      },
      {
        "date": "2025-05-23",
        "close": 862.12207,
        "volume": 34348
      },
      {
        "date": "2025-05-30",
        "close": 875.547729,
        "volume": 127132
      },
      {
        "date": "2025-06-06",
        "close": 881.301758,
        "volume": 1246
      },
      {
        "date": "2025-06-13",
        "close": 894.727295,
        "volume": 5161
      },
      {
        "date": "2025-06-20",
        "close": 894.727295,
        "volume": 558776
      },
      {
        "date": "2025-06-27",
        "close": 902.43634,
        "volume": 1241
      },
      {
        "date": "2025-07-04",
        "close": 904.366699,
        "volume": 68224
      },
      {
        "date": "2025-07-11",
        "close": 904.366699,
        "volume": 57479
      },
      {
        "date": "2025-07-18",
        "close": 912.088013,
        "volume": 3821
      },
      {
        "date": "2025-07-25",
        "close": 919.809387,
        "volume": 5167
      },
      {
        "date": "2025-08-01",
        "close": 943.938721,
        "volume": 26708
      },
      {
        "date": "2025-08-08",
        "close": 956.486084,
        "volume": 51751
      },
      {
        "date": "2025-08-15",
        "close": 954.555603,
        "volume": 2431
      },
      {
        "date": "2025-08-22",
        "close": 967.102905,
        "volume": 8381
      },
      {
        "date": "2025-08-29",
        "close": 980.683167,
        "volume": 2322
      },
      {
        "date": "2025-09-05",
        "close": 961.282898,
        "volume": 8837
      },
      {
        "date": "2025-09-12",
        "close": 984.56311,
        "volume": 22612
      },
      {
        "date": "2025-09-19",
        "close": 975.833069,
        "volume": 41973
      },
      {
        "date": "2025-09-26",
        "close": 987.473206,
        "volume": 18838
      },
      {
        "date": "2025-10-03",
        "close": 969.042969,
        "volume": 26587
      },
      {
        "date": "2025-10-10",
        "close": 976.80304,
        "volume": 110073
      },
      {
        "date": "2025-10-17",
        "close": 987.473206,
        "volume": 17900
      },
      {
        "date": "2025-10-24",
        "close": 995.233276,
        "volume": 17229
      },
      {
        "date": "2025-10-31",
        "close": 1005.997864,
        "volume": 79746
      },
      {
        "date": "2025-11-07",
        "close": 1016.762451,
        "volume": 29670
      },
      {
        "date": "2025-11-14",
        "close": 1031.441406,
        "volume": 2787
      },
      {
        "date": "2025-11-21",
        "close": 1031.441406,
        "volume": 27396
      },
      {
        "date": "2025-11-28",
        "close": 1046.120483,
        "volume": 4035
      },
      {
        "date": "2025-12-05",
        "close": 1012.848083,
        "volume": 15129
      },
      {
        "date": "2025-12-12",
        "close": 1025.569824,
        "volume": 43137
      },
      {
        "date": "2025-12-19",
        "close": 1039.270142,
        "volume": 18540
      },
      {
        "date": "2025-12-26",
        "close": 1044.241699,
        "volume": 6796
      },
      {
        "date": "2026-01-02",
        "close": 1047.194336,
        "volume": 442
      },
      {
        "date": "2026-01-09",
        "close": 1055.067993,
        "volume": 10149
      },
      {
        "date": "2026-01-16",
        "close": 1068.846802,
        "volume": 30217
      },
      {
        "date": "2026-01-23",
        "close": 1032.431274,
        "volume": 26821
      },
      {
        "date": "2026-01-30",
        "close": 1025.541748,
        "volume": 202101
      },
      {
        "date": "2026-02-06",
        "close": 1035.383911,
        "volume": 2146
      },
      {
        "date": "2026-02-13",
        "close": 1021.604919,
        "volume": 705
      },
      {
        "date": "2026-02-20",
        "close": 1028.494507,
        "volume": 51901
      },
      {
        "date": "2026-02-27",
        "close": 1044.332642,
        "volume": 2682
      },
      {
        "date": "2026-03-06",
        "close": 1033.443848,
        "volume": 62000
      },
      {
        "date": "2026-03-13",
        "close": 1023.544983,
        "volume": 41229
      },
      {
        "date": "2026-03-20",
        "close": 1024.534912,
        "volume": 556
      },
      {
        "date": "2026-03-27",
        "close": 993.848328,
        "volume": 18254
      },
      {
        "date": "2026-04-03",
        "close": 988.898926,
        "volume": 29564
      },
      {
        "date": "2026-04-10",
        "close": 994.838257,
        "volume": 3024
      },
      {
        "date": "2026-04-17",
        "close": 1008.696655,
        "volume": 725
      },
      {
        "date": "2026-04-24",
        "close": 984.578796,
        "volume": 37888
      },
      {
        "date": "2026-05-01",
        "close": 979.611206,
        "volume": 119877
      },
      {
        "date": "2026-05-08",
        "close": 967.688965,
        "volume": 12325
      },
      {
        "date": "2026-05-15",
        "close": 953.779663,
        "volume": 13590
      },
      {
        "date": "2026-05-22",
        "close": 936.889832,
        "volume": 39060
      },
      {
        "date": "2026-05-29",
        "close": 946.825012,
        "volume": 446
      },
      {
        "date": "2026-06-05",
        "close": 912.051819,
        "volume": 62
      },
      {
        "date": "2026-06-12",
        "close": 936.889832,
        "volume": 61
      },
      {
        "date": "2026-06-19",
        "close": 924.96759,
        "volume": 37
      },
      {
        "date": "2026-06-26",
        "close": 956.0,
        "volume": 38
      },
      {
        "date": "2026-07-03",
        "close": 960.0,
        "volume": 180
      },
      {
        "date": "2026-07-10",
        "close": 960.0,
        "volume": 5304
      },
      {
        "date": "2026-07-17",
        "close": 968.0,
        "volume": 804
      },
      {
        "date": "2026-07-24",
        "close": 984.0,
        "volume": 14751
      },
      {
        "date": "2026-07-31",
        "close": 983.0,
        "volume": 100611
      },
      {
        "date": "2026-08-07",
        "close": 953.0,
        "volume": 182449
      }
    ],
    "sharemaestro_context": {
      "trend": 987.724148,
      "fair_value": 892.804705,
      "market_activity": -24.421019,
      "market_dynamics": 0.569829,
      "relative_strength": -21.157577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.020339,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.015711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.044974,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038263,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.004499,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.008474,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.015991
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.011124
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.012493
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.02219
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.007778
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.146536
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}