{
  "ticker": {
    "uuid": "2edebf06-cd3b-4b44-8d4b-d9efde5aacb1",
    "symbol": "CNDU",
    "name": "BetaPro S&P/TSX 60 2x Daily Bull ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 52.130001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.43,
    "boundary_margin": 0.658606,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214409,
    "volatility_stability": 0.5148,
    "risk_context": 0.4664,
    "current_regime": {
      "move": 1.748023,
      "interruption": -0.182375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.99,
        "direction_boundary": 19.110001,
        "core_momentum": -0.006279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258291
      },
      {
        "date": "2023-08-18",
        "close": 17.889999,
        "direction_boundary": 19.110001,
        "core_momentum": -0.063841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270193
      },
      {
        "date": "2023-08-25",
        "close": 17.889999,
        "direction_boundary": 18.59,
        "core_momentum": -0.037655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267319
      },
      {
        "date": "2023-09-01",
        "close": 19.24,
        "direction_boundary": 17.49,
        "core_momentum": 0.100057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282438
      },
      {
        "date": "2023-09-08",
        "close": 18.34,
        "direction_boundary": 18.43,
        "core_momentum": -0.004883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266448
      },
      {
        "date": "2023-09-15",
        "close": 19.389999,
        "direction_boundary": 17.73,
        "core_momentum": 0.093627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26951
      },
      {
        "date": "2023-09-22",
        "close": 17.809999,
        "direction_boundary": 16.209999,
        "core_momentum": 0.098705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29619
      },
      {
        "date": "2023-09-29",
        "close": 17.469999,
        "direction_boundary": 16.07,
        "core_momentum": 0.087119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285134
      },
      {
        "date": "2023-10-06",
        "close": 16.889999,
        "direction_boundary": 16.23,
        "core_momentum": 0.040665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287052
      },
      {
        "date": "2023-10-13",
        "close": 17.32,
        "direction_boundary": 15.79,
        "core_momentum": 0.096897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284129
      },
      {
        "date": "2023-10-20",
        "close": 16.700001,
        "direction_boundary": 16.75,
        "core_momentum": -0.002985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285893
      },
      {
        "date": "2023-10-27",
        "close": 16.01,
        "direction_boundary": 17.860001,
        "core_momentum": -0.103583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290017
      },
      {
        "date": "2023-11-03",
        "close": 17.91,
        "direction_boundary": 17.799999,
        "core_momentum": 0.00618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334535
      },
      {
        "date": "2023-11-10",
        "close": 17.67,
        "direction_boundary": 18.98,
        "core_momentum": -0.06902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334696
      },
      {
        "date": "2023-11-17",
        "close": 18.709999,
        "direction_boundary": 18.879999,
        "core_momentum": -0.009004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344771
      },
      {
        "date": "2023-11-24",
        "close": 18.51,
        "direction_boundary": 19.610001,
        "core_momentum": -0.056094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339148
      },
      {
        "date": "2023-12-01",
        "close": 19.120001,
        "direction_boundary": 19.68,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341957
      },
      {
        "date": "2023-12-08",
        "close": 18.969999,
        "direction_boundary": 18.709999,
        "core_momentum": 0.013896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341592
      },
      {
        "date": "2023-12-15",
        "close": 19.32,
        "direction_boundary": 17.68,
        "core_momentum": 0.09276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342086
      },
      {
        "date": "2023-12-22",
        "close": 19.950001,
        "direction_boundary": 17.780001,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333894
      },
      {
        "date": "2023-12-29",
        "close": 20.16,
        "direction_boundary": 17.52,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317993
      },
      {
        "date": "2024-01-05",
        "close": 20.190001,
        "direction_boundary": 18.34,
        "core_momentum": 0.100872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31272
      },
      {
        "date": "2024-01-12",
        "close": 20.190001,
        "direction_boundary": 19.27,
        "core_momentum": 0.047743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308306
      },
      {
        "date": "2024-01-19",
        "close": 20.040001,
        "direction_boundary": 19.51,
        "core_momentum": 0.027166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306774
      },
      {
        "date": "2024-01-26",
        "close": 20.389999,
        "direction_boundary": 19.93,
        "core_momentum": 0.023081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307488
      },
      {
        "date": "2024-02-02",
        "close": 20.34,
        "direction_boundary": 20.040001,
        "core_momentum": 0.01497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302952
      },
      {
        "date": "2024-02-09",
        "close": 20.219999,
        "direction_boundary": 19.790001,
        "core_momentum": 0.021728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302337
      },
      {
        "date": "2024-02-16",
        "close": 20.65,
        "direction_boundary": 19.52,
        "core_momentum": 0.057889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289641
      },
      {
        "date": "2024-02-23",
        "close": 21.0,
        "direction_boundary": 18.93,
        "core_momentum": 0.10935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289938
      },
      {
        "date": "2024-03-01",
        "close": 21.24,
        "direction_boundary": 19.610001,
        "core_momentum": 0.083121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27379
      },
      {
        "date": "2024-03-08",
        "close": 21.559999,
        "direction_boundary": 18.07,
        "core_momentum": 0.193138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263738
      },
      {
        "date": "2024-03-15",
        "close": 21.790001,
        "direction_boundary": 17.32,
        "core_momentum": 0.258083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254065
      },
      {
        "date": "2024-03-22",
        "close": 22.02,
        "direction_boundary": 17.540001,
        "core_momentum": 0.255416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218871
      },
      {
        "date": "2024-03-29",
        "close": 22.35,
        "direction_boundary": 18.6,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215406
      },
      {
        "date": "2024-04-05",
        "close": 22.33,
        "direction_boundary": 18.9,
        "core_momentum": 0.181481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206863
      },
      {
        "date": "2024-04-12",
        "close": 21.58,
        "direction_boundary": 19.610001,
        "core_momentum": 0.100459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214802
      },
      {
        "date": "2024-04-19",
        "close": 21.41,
        "direction_boundary": 19.91,
        "core_momentum": 0.075339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206346
      },
      {
        "date": "2024-04-26",
        "close": 21.709999,
        "direction_boundary": 19.84,
        "core_momentum": 0.094254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192401
      },
      {
        "date": "2024-05-03",
        "close": 21.67,
        "direction_boundary": 19.620001,
        "core_momentum": 0.104485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127331
      },
      {
        "date": "2024-05-10",
        "close": 22.309999,
        "direction_boundary": 19.42,
        "core_momentum": 0.148816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127103
      },
      {
        "date": "2024-05-17",
        "close": 22.540001,
        "direction_boundary": 19.17,
        "core_momentum": 0.175796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106481
      },
      {
        "date": "2024-05-24",
        "close": 22.27,
        "direction_boundary": 18.32,
        "core_momentum": 0.215611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106935
      },
      {
        "date": "2024-05-31",
        "close": 22.190001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.20271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101407
      },
      {
        "date": "2024-06-07",
        "close": 21.639999,
        "direction_boundary": 18.209999,
        "core_momentum": 0.188358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108586
      },
      {
        "date": "2024-06-14",
        "close": 20.84,
        "direction_boundary": 18.43,
        "core_momentum": 0.130765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121873
      },
      {
        "date": "2024-06-21",
        "close": 20.709999,
        "direction_boundary": 17.42,
        "core_momentum": 0.188863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114916
      },
      {
        "date": "2024-06-28",
        "close": 21.26,
        "direction_boundary": 18.799999,
        "core_momentum": 0.130851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119377
      },
      {
        "date": "2024-07-05",
        "close": 21.629999,
        "direction_boundary": 18.110001,
        "core_momentum": 0.194368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121218
      },
      {
        "date": "2024-07-12",
        "close": 22.82,
        "direction_boundary": 18.860001,
        "core_momentum": 0.209968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14015
      },
      {
        "date": "2024-07-19",
        "close": 22.879999,
        "direction_boundary": 19.35,
        "core_momentum": 0.182429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139093
      },
      {
        "date": "2024-07-26",
        "close": 23.139999,
        "direction_boundary": 19.290001,
        "core_momentum": 0.199585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138284
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "direction_boundary": 18.629999,
        "core_momentum": 0.180891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158028
      },
      {
        "date": "2024-08-09",
        "close": 22.24,
        "direction_boundary": 18.99,
        "core_momentum": 0.171143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157843
      },
      {
        "date": "2024-08-16",
        "close": 23.73,
        "direction_boundary": 17.889999,
        "core_momentum": 0.326439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177904
      },
      {
        "date": "2024-08-23",
        "close": 24.15,
        "direction_boundary": 17.889999,
        "core_momentum": 0.349916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178002
      },
      {
        "date": "2024-08-30",
        "close": 24.35,
        "direction_boundary": 19.24,
        "core_momentum": 0.265593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177844
      },
      {
        "date": "2024-09-06",
        "close": 23.4,
        "direction_boundary": 18.34,
        "core_momentum": 0.2759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187801
      },
      {
        "date": "2024-09-13",
        "close": 24.889999,
        "direction_boundary": 19.389999,
        "core_momentum": 0.283651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2045
      },
      {
        "date": "2024-09-20",
        "close": 25.459999,
        "direction_boundary": 17.809999,
        "core_momentum": 0.429534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205828
      },
      {
        "date": "2024-09-27",
        "close": 25.639999,
        "direction_boundary": 17.469999,
        "core_momentum": 0.467659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205407
      },
      {
        "date": "2024-10-04",
        "close": 25.959999,
        "direction_boundary": 16.889999,
        "core_momentum": 0.537004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205435
      },
      {
        "date": "2024-10-11",
        "close": 26.65,
        "direction_boundary": 17.32,
        "core_momentum": 0.538684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19891
      },
      {
        "date": "2024-10-18",
        "close": 27.4,
        "direction_boundary": 16.700001,
        "core_momentum": 0.640718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199312
      },
      {
        "date": "2024-10-25",
        "close": 26.530001,
        "direction_boundary": 16.01,
        "core_momentum": 0.657089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207386
      },
      {
        "date": "2024-11-01",
        "close": 26.049999,
        "direction_boundary": 17.91,
        "core_momentum": 0.454495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210129
      },
      {
        "date": "2024-11-08",
        "close": 27.18,
        "direction_boundary": 17.67,
        "core_momentum": 0.5382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213715
      },
      {
        "date": "2024-11-15",
        "close": 27.700001,
        "direction_boundary": 18.709999,
        "core_momentum": 0.480492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214271
      },
      {
        "date": "2024-11-22",
        "close": 28.77,
        "direction_boundary": 18.51,
        "core_momentum": 0.554295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216145
      },
      {
        "date": "2024-11-29",
        "close": 29.27,
        "direction_boundary": 19.120001,
        "core_momentum": 0.530858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215482
      },
      {
        "date": "2024-12-06",
        "close": 29.389999,
        "direction_boundary": 18.969999,
        "core_momentum": 0.549288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209516
      },
      {
        "date": "2024-12-13",
        "close": 28.459999,
        "direction_boundary": 19.32,
        "core_momentum": 0.473085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207038
      },
      {
        "date": "2024-12-20",
        "close": 26.98,
        "direction_boundary": 19.950001,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2249
      },
      {
        "date": "2024-12-27",
        "close": 27.370001,
        "direction_boundary": 20.16,
        "core_momentum": 0.357639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223807
      },
      {
        "date": "2025-01-03",
        "close": 27.92,
        "direction_boundary": 20.190001,
        "core_momentum": 0.382863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224015
      },
      {
        "date": "2025-01-10",
        "close": 27.209999,
        "direction_boundary": 20.190001,
        "core_momentum": 0.347697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220009
      },
      {
        "date": "2025-01-17",
        "close": 27.99,
        "direction_boundary": 20.040001,
        "core_momentum": 0.396707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221908
      },
      {
        "date": "2025-01-24",
        "close": 28.889999,
        "direction_boundary": 20.389999,
        "core_momentum": 0.416871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224339
      },
      {
        "date": "2025-01-31",
        "close": 29.370001,
        "direction_boundary": 20.34,
        "core_momentum": 0.443953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207687
      },
      {
        "date": "2025-02-07",
        "close": 28.85,
        "direction_boundary": 20.219999,
        "core_momentum": 0.426805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211541
      },
      {
        "date": "2025-02-14",
        "close": 28.99,
        "direction_boundary": 20.65,
        "core_momentum": 0.403874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196243
      },
      {
        "date": "2025-02-21",
        "close": 28.280001,
        "direction_boundary": 21.0,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200727
      },
      {
        "date": "2025-02-28",
        "close": 28.940001,
        "direction_boundary": 21.24,
        "core_momentum": 0.362524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202097
      },
      {
        "date": "2025-03-07",
        "close": 27.27,
        "direction_boundary": 21.559999,
        "core_momentum": 0.264842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212681
      },
      {
        "date": "2025-03-14",
        "close": 26.85,
        "direction_boundary": 21.790001,
        "core_momentum": 0.232217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19863
      },
      {
        "date": "2025-03-21",
        "close": 27.68,
        "direction_boundary": 22.02,
        "core_momentum": 0.257039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200466
      },
      {
        "date": "2025-03-28",
        "close": 27.18,
        "direction_boundary": 22.35,
        "core_momentum": 0.216107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202553
      },
      {
        "date": "2025-04-04",
        "close": 24.030001,
        "direction_boundary": 22.33,
        "core_momentum": 0.076131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266212
      },
      {
        "date": "2025-04-11",
        "close": 24.6,
        "direction_boundary": 21.58,
        "core_momentum": 0.139944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265627
      },
      {
        "date": "2025-04-18",
        "close": 25.709999,
        "direction_boundary": 21.41,
        "core_momentum": 0.200841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270359
      },
      {
        "date": "2025-04-25",
        "close": 26.950001,
        "direction_boundary": 21.709999,
        "core_momentum": 0.241364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275212
      },
      {
        "date": "2025-05-02",
        "close": 27.76,
        "direction_boundary": 21.67,
        "core_momentum": 0.281034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276653
      },
      {
        "date": "2025-05-09",
        "close": 28.219999,
        "direction_boundary": 22.309999,
        "core_momentum": 0.264904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271428
      },
      {
        "date": "2025-05-16",
        "close": 29.709999,
        "direction_boundary": 22.540001,
        "core_momentum": 0.318101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27925
      },
      {
        "date": "2025-05-23",
        "close": 29.32,
        "direction_boundary": 22.27,
        "core_momentum": 0.316569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275331
      },
      {
        "date": "2025-05-30",
        "close": 30.07,
        "direction_boundary": 22.190001,
        "core_momentum": 0.355115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276515
      },
      {
        "date": "2025-06-06",
        "close": 30.389999,
        "direction_boundary": 21.639999,
        "core_momentum": 0.404344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276805
      },
      {
        "date": "2025-06-13",
        "close": 30.43,
        "direction_boundary": 20.84,
        "core_momentum": 0.460173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272577
      },
      {
        "date": "2025-06-20",
        "close": 30.34,
        "direction_boundary": 20.709999,
        "core_momentum": 0.464993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26057
      },
      {
        "date": "2025-06-27",
        "close": 30.82,
        "direction_boundary": 21.26,
        "core_momentum": 0.449671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260678
      },
      {
        "date": "2025-07-04",
        "close": 31.610001,
        "direction_boundary": 21.629999,
        "core_momentum": 0.461396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261422
      },
      {
        "date": "2025-07-11",
        "close": 31.469999,
        "direction_boundary": 22.82,
        "core_momentum": 0.379053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258093
      },
      {
        "date": "2025-07-18",
        "close": 32.25,
        "direction_boundary": 22.879999,
        "core_momentum": 0.409528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257481
      },
      {
        "date": "2025-07-25",
        "close": 32.619999,
        "direction_boundary": 23.139999,
        "core_momentum": 0.40968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254879
      },
      {
        "date": "2025-08-01",
        "close": 31.43,
        "direction_boundary": 22.0,
        "core_momentum": 0.428636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260697
      },
      {
        "date": "2025-08-08",
        "close": 33.150002,
        "direction_boundary": 22.24,
        "core_momentum": 0.490558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268088
      },
      {
        "date": "2025-08-15",
        "close": 33.34,
        "direction_boundary": 23.73,
        "core_momentum": 0.404973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268087
      },
      {
        "date": "2025-08-22",
        "close": 34.380001,
        "direction_boundary": 24.15,
        "core_momentum": 0.423603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266641
      },
      {
        "date": "2025-08-29",
        "close": 35.0,
        "direction_boundary": 24.35,
        "core_momentum": 0.437372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266131
      },
      {
        "date": "2025-09-05",
        "close": 36.009998,
        "direction_boundary": 23.4,
        "core_momentum": 0.538889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249427
      },
      {
        "date": "2025-09-12",
        "close": 36.52,
        "direction_boundary": 24.889999,
        "core_momentum": 0.467256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246566
      },
      {
        "date": "2025-09-19",
        "close": 37.740002,
        "direction_boundary": 25.459999,
        "core_momentum": 0.482325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246954
      },
      {
        "date": "2025-09-26",
        "close": 37.470001,
        "direction_boundary": 25.639999,
        "core_momentum": 0.461389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244721
      },
      {
        "date": "2025-10-03",
        "close": 39.439999,
        "direction_boundary": 25.959999,
        "core_momentum": 0.51926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154396
      },
      {
        "date": "2025-10-10",
        "close": 37.529999,
        "direction_boundary": 26.65,
        "core_momentum": 0.408255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181183
      },
      {
        "date": "2025-10-17",
        "close": 38.279999,
        "direction_boundary": 27.4,
        "core_momentum": 0.39708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2025-10-24",
        "close": 38.900002,
        "direction_boundary": 26.530001,
        "core_momentum": 0.466265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170753
      },
      {
        "date": "2025-10-31",
        "close": 38.57,
        "direction_boundary": 26.049999,
        "core_momentum": 0.480614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172015
      },
      {
        "date": "2025-11-07",
        "close": 37.689999,
        "direction_boundary": 27.18,
        "core_momentum": 0.386681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178868
      },
      {
        "date": "2025-11-14",
        "close": 38.759998,
        "direction_boundary": 27.700001,
        "core_momentum": 0.399278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17108
      },
      {
        "date": "2025-11-21",
        "close": 38.529999,
        "direction_boundary": 28.77,
        "core_momentum": 0.339242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2025-11-28",
        "close": 41.200001,
        "direction_boundary": 29.27,
        "core_momentum": 0.407585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185749
      },
      {
        "date": "2025-12-05",
        "close": 41.080002,
        "direction_boundary": 29.389999,
        "core_momentum": 0.397754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186911
      },
      {
        "date": "2025-12-12",
        "close": 41.560001,
        "direction_boundary": 28.459999,
        "core_momentum": 0.460295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186323
      },
      {
        "date": "2025-12-19",
        "close": 42.110001,
        "direction_boundary": 26.98,
        "core_momentum": 0.560786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185073
      },
      {
        "date": "2025-12-26",
        "close": 42.689999,
        "direction_boundary": 27.370001,
        "core_momentum": 0.559737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185027
      },
      {
        "date": "2026-01-02",
        "close": 42.360001,
        "direction_boundary": 27.92,
        "core_momentum": 0.517192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186139
      },
      {
        "date": "2026-01-09",
        "close": 44.07,
        "direction_boundary": 27.209999,
        "core_momentum": 0.619625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188705
      },
      {
        "date": "2026-01-16",
        "close": 44.84,
        "direction_boundary": 27.99,
        "core_momentum": 0.602001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18809
      },
      {
        "date": "2026-01-23",
        "close": 44.330002,
        "direction_boundary": 28.889999,
        "core_momentum": 0.534441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191043
      },
      {
        "date": "2026-01-30",
        "close": 41.470001,
        "direction_boundary": 29.370001,
        "core_momentum": 0.411985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20966
      },
      {
        "date": "2026-02-06",
        "close": 42.860001,
        "direction_boundary": 28.85,
        "core_momentum": 0.485615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203194
      },
      {
        "date": "2026-02-13",
        "close": 44.330002,
        "direction_boundary": 28.99,
        "core_momentum": 0.529148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205742
      },
      {
        "date": "2026-02-20",
        "close": 46.189999,
        "direction_boundary": 28.280001,
        "core_momentum": 0.63331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208226
      },
      {
        "date": "2026-02-27",
        "close": 46.959999,
        "direction_boundary": 28.940001,
        "core_momentum": 0.622667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20815
      },
      {
        "date": "2026-03-06",
        "close": 44.259998,
        "direction_boundary": 27.27,
        "core_momentum": 0.623029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228241
      },
      {
        "date": "2026-03-13",
        "close": 43.09,
        "direction_boundary": 26.85,
        "core_momentum": 0.604842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233028
      },
      {
        "date": "2026-03-20",
        "close": 40.369999,
        "direction_boundary": 27.68,
        "core_momentum": 0.458454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249803
      },
      {
        "date": "2026-03-27",
        "close": 41.77,
        "direction_boundary": 27.18,
        "core_momentum": 0.536792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253109
      },
      {
        "date": "2026-04-03",
        "close": 44.57,
        "direction_boundary": 24.030001,
        "core_momentum": 0.854765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258825
      },
      {
        "date": "2026-04-10",
        "close": 46.02,
        "direction_boundary": 24.6,
        "core_momentum": 0.870732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249124
      },
      {
        "date": "2026-04-17",
        "close": 47.950001,
        "direction_boundary": 25.709999,
        "core_momentum": 0.865033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252888
      },
      {
        "date": "2026-04-24",
        "close": 46.93,
        "direction_boundary": 26.950001,
        "core_momentum": 0.741373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256035
      },
      {
        "date": "2026-05-01",
        "close": 47.09,
        "direction_boundary": 27.76,
        "core_momentum": 0.696326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255102
      },
      {
        "date": "2026-05-08",
        "close": 46.93,
        "direction_boundary": 28.219999,
        "core_momentum": 0.663005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251795
      },
      {
        "date": "2026-05-15",
        "close": 46.529999,
        "direction_boundary": 29.709999,
        "core_momentum": 0.566139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251217
      },
      {
        "date": "2026-05-22",
        "close": 48.700001,
        "direction_boundary": 29.32,
        "core_momentum": 0.660982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256012
      },
      {
        "date": "2026-05-29",
        "close": 48.950001,
        "direction_boundary": 30.07,
        "core_momentum": 0.627868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241974
      },
      {
        "date": "2026-06-05",
        "close": 48.84,
        "direction_boundary": 30.389999,
        "core_momentum": 0.607108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241923
      },
      {
        "date": "2026-06-12",
        "close": 50.400002,
        "direction_boundary": 30.43,
        "core_momentum": 0.65626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244287
      },
      {
        "date": "2026-06-19",
        "close": 50.080002,
        "direction_boundary": 30.34,
        "core_momentum": 0.650626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24487
      },
      {
        "date": "2026-06-26",
        "close": 50.740002,
        "direction_boundary": 30.82,
        "core_momentum": 0.646334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244838
      },
      {
        "date": "2026-07-03",
        "close": 51.279999,
        "direction_boundary": 31.610001,
        "core_momentum": 0.622271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244
      },
      {
        "date": "2026-07-10",
        "close": 52.07,
        "direction_boundary": 31.469999,
        "core_momentum": 0.654592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239874
      },
      {
        "date": "2026-07-17",
        "close": 52.27,
        "direction_boundary": 32.25,
        "core_momentum": 0.620775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239376
      },
      {
        "date": "2026-07-24",
        "close": 52.040001,
        "direction_boundary": 32.619999,
        "core_momentum": 0.59534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238555
      },
      {
        "date": "2026-07-31",
        "close": 52.130001,
        "direction_boundary": 31.43,
        "core_momentum": 0.658606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.99,
        "volume": 173800
      },
      {
        "date": "2023-08-18",
        "close": 17.889999,
        "volume": 406400
      },
      {
        "date": "2023-08-25",
        "close": 17.889999,
        "volume": 162600
      },
      {
        "date": "2023-09-01",
        "close": 19.24,
        "volume": 196600
      },
      {
        "date": "2023-09-08",
        "close": 18.34,
        "volume": 139200
      },
      {
        "date": "2023-09-15",
        "close": 19.389999,
        "volume": 181600
      },
      {
        "date": "2023-09-22",
        "close": 17.809999,
        "volume": 304300
      },
      {
        "date": "2023-09-29",
        "close": 17.469999,
        "volume": 236300
      },
      {
        "date": "2023-10-06",
        "close": 16.889999,
        "volume": 462700
      },
      {
        "date": "2023-10-13",
        "close": 17.32,
        "volume": 372600
      },
      {
        "date": "2023-10-20",
        "close": 16.700001,
        "volume": 414500
      },
      {
        "date": "2023-10-27",
        "close": 16.01,
        "volume": 669000
      },
      {
        "date": "2023-11-03",
        "close": 17.91,
        "volume": 442400
      },
      {
        "date": "2023-11-10",
        "close": 17.67,
        "volume": 423800
      },
      {
        "date": "2023-11-17",
        "close": 18.709999,
        "volume": 231200
      },
      {
        "date": "2023-11-24",
        "close": 18.51,
        "volume": 60500
      },
      {
        "date": "2023-12-01",
        "close": 19.120001,
        "volume": 131100
      },
      {
        "date": "2023-12-08",
        "close": 18.969999,
        "volume": 246400
      },
      {
        "date": "2023-12-15",
        "close": 19.32,
        "volume": 293100
      },
      {
        "date": "2023-12-22",
        "close": 19.950001,
        "volume": 347100
      },
      {
        "date": "2023-12-29",
        "close": 20.16,
        "volume": 135900
      },
      {
        "date": "2024-01-05",
        "close": 20.190001,
        "volume": 220100
      },
      {
        "date": "2024-01-12",
        "close": 20.190001,
        "volume": 200900
      },
      {
        "date": "2024-01-19",
        "close": 20.040001,
        "volume": 263400
      },
      {
        "date": "2024-01-26",
        "close": 20.389999,
        "volume": 269200
      },
      {
        "date": "2024-02-02",
        "close": 20.34,
        "volume": 344000
      },
      {
        "date": "2024-02-09",
        "close": 20.219999,
        "volume": 286800
      },
      {
        "date": "2024-02-16",
        "close": 20.65,
        "volume": 600300
      },
      {
        "date": "2024-02-23",
        "close": 21.0,
        "volume": 124700
      },
      {
        "date": "2024-03-01",
        "close": 21.24,
        "volume": 90700
      },
      {
        "date": "2024-03-08",
        "close": 21.559999,
        "volume": 84600
      },
      {
        "date": "2024-03-15",
        "close": 21.790001,
        "volume": 72800
      },
      {
        "date": "2024-03-22",
        "close": 22.02,
        "volume": 169800
      },
      {
        "date": "2024-03-29",
        "close": 22.35,
        "volume": 81600
      },
      {
        "date": "2024-04-05",
        "close": 22.33,
        "volume": 130200
      },
      {
        "date": "2024-04-12",
        "close": 21.58,
        "volume": 155200
      },
      {
        "date": "2024-04-19",
        "close": 21.41,
        "volume": 274400
      },
      {
        "date": "2024-04-26",
        "close": 21.709999,
        "volume": 125300
      },
      {
        "date": "2024-05-03",
        "close": 21.67,
        "volume": 115600
      },
      {
        "date": "2024-05-10",
        "close": 22.309999,
        "volume": 183900
      },
      {
        "date": "2024-05-17",
        "close": 22.540001,
        "volume": 105300
      },
      {
        "date": "2024-05-24",
        "close": 22.27,
        "volume": 67900
      },
      {
        "date": "2024-05-31",
        "close": 22.190001,
        "volume": 188200
      },
      {
        "date": "2024-06-07",
        "close": 21.639999,
        "volume": 500700
      },
      {
        "date": "2024-06-14",
        "close": 20.84,
        "volume": 402900
      },
      {
        "date": "2024-06-21",
        "close": 20.709999,
        "volume": 348300
      },
      {
        "date": "2024-06-28",
        "close": 21.26,
        "volume": 261700
      },
      {
        "date": "2024-07-05",
        "close": 21.629999,
        "volume": 245800
      },
      {
        "date": "2024-07-12",
        "close": 22.82,
        "volume": 291700
      },
      {
        "date": "2024-07-19",
        "close": 22.879999,
        "volume": 393000
      },
      {
        "date": "2024-07-26",
        "close": 23.139999,
        "volume": 292700
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "volume": 359900
      },
      {
        "date": "2024-08-09",
        "close": 22.24,
        "volume": 238900
      },
      {
        "date": "2024-08-16",
        "close": 23.73,
        "volume": 162600
      },
      {
        "date": "2024-08-23",
        "close": 24.15,
        "volume": 267400
      },
      {
        "date": "2024-08-30",
        "close": 24.35,
        "volume": 242900
      },
      {
        "date": "2024-09-06",
        "close": 23.4,
        "volume": 347400
      },
      {
        "date": "2024-09-13",
        "close": 24.889999,
        "volume": 535400
      },
      {
        "date": "2024-09-20",
        "close": 25.459999,
        "volume": 636600
      },
      {
        "date": "2024-09-27",
        "close": 25.639999,
        "volume": 306300
      },
      {
        "date": "2024-10-04",
        "close": 25.959999,
        "volume": 503900
      },
      {
        "date": "2024-10-11",
        "close": 26.65,
        "volume": 223900
      },
      {
        "date": "2024-10-18",
        "close": 27.4,
        "volume": 155400
      },
      {
        "date": "2024-10-25",
        "close": 26.530001,
        "volume": 270800
      },
      {
        "date": "2024-11-01",
        "close": 26.049999,
        "volume": 222400
      },
      {
        "date": "2024-11-08",
        "close": 27.18,
        "volume": 167700
      },
      {
        "date": "2024-11-15",
        "close": 27.700001,
        "volume": 271500
      },
      {
        "date": "2024-11-22",
        "close": 28.77,
        "volume": 103700
      },
      {
        "date": "2024-11-29",
        "close": 29.27,
        "volume": 122700
      },
      {
        "date": "2024-12-06",
        "close": 29.389999,
        "volume": 157600
      },
      {
        "date": "2024-12-13",
        "close": 28.459999,
        "volume": 376100
      },
      {
        "date": "2024-12-20",
        "close": 26.98,
        "volume": 391300
      },
      {
        "date": "2024-12-27",
        "close": 27.370001,
        "volume": 133000
      },
      {
        "date": "2025-01-03",
        "close": 27.92,
        "volume": 369400
      },
      {
        "date": "2025-01-10",
        "close": 27.209999,
        "volume": 504000
      },
      {
        "date": "2025-01-17",
        "close": 27.99,
        "volume": 432200
      },
      {
        "date": "2025-01-24",
        "close": 28.889999,
        "volume": 86500
      },
      {
        "date": "2025-01-31",
        "close": 29.370001,
        "volume": 391400
      },
      {
        "date": "2025-02-07",
        "close": 28.85,
        "volume": 294000
      },
      {
        "date": "2025-02-14",
        "close": 28.99,
        "volume": 156900
      },
      {
        "date": "2025-02-21",
        "close": 28.280001,
        "volume": 163500
      },
      {
        "date": "2025-02-28",
        "close": 28.940001,
        "volume": 258600
      },
      {
        "date": "2025-03-07",
        "close": 27.27,
        "volume": 471200
      },
      {
        "date": "2025-03-14",
        "close": 26.85,
        "volume": 291400
      },
      {
        "date": "2025-03-21",
        "close": 27.68,
        "volume": 233800
      },
      {
        "date": "2025-03-28",
        "close": 27.18,
        "volume": 247800
      },
      {
        "date": "2025-04-04",
        "close": 24.030001,
        "volume": 270800
      },
      {
        "date": "2025-04-11",
        "close": 24.6,
        "volume": 954000
      },
      {
        "date": "2025-04-18",
        "close": 25.709999,
        "volume": 392800
      },
      {
        "date": "2025-04-25",
        "close": 26.950001,
        "volume": 337200
      },
      {
        "date": "2025-05-02",
        "close": 27.76,
        "volume": 205400
      },
      {
        "date": "2025-05-09",
        "close": 28.219999,
        "volume": 175000
      },
      {
        "date": "2025-05-16",
        "close": 29.709999,
        "volume": 100900
      },
      {
        "date": "2025-05-23",
        "close": 29.32,
        "volume": 187300
      },
      {
        "date": "2025-05-30",
        "close": 30.07,
        "volume": 115000
      },
      {
        "date": "2025-06-06",
        "close": 30.389999,
        "volume": 51700
      },
      {
        "date": "2025-06-13",
        "close": 30.43,
        "volume": 77100
      },
      {
        "date": "2025-06-20",
        "close": 30.34,
        "volume": 80900
      },
      {
        "date": "2025-06-27",
        "close": 30.82,
        "volume": 155700
      },
      {
        "date": "2025-07-04",
        "close": 31.610001,
        "volume": 79400
      },
      {
        "date": "2025-07-11",
        "close": 31.469999,
        "volume": 70400
      },
      {
        "date": "2025-07-18",
        "close": 32.25,
        "volume": 75400
      },
      {
        "date": "2025-07-25",
        "close": 32.619999,
        "volume": 40500
      },
      {
        "date": "2025-08-01",
        "close": 31.43,
        "volume": 95800
      },
      {
        "date": "2025-08-08",
        "close": 33.150002,
        "volume": 122700
      },
      {
        "date": "2025-08-15",
        "close": 33.34,
        "volume": 77300
      },
      {
        "date": "2025-08-22",
        "close": 34.380001,
        "volume": 55800
      },
      {
        "date": "2025-08-29",
        "close": 35.0,
        "volume": 73100
      },
      {
        "date": "2025-09-05",
        "close": 36.009998,
        "volume": 70700
      },
      {
        "date": "2025-09-12",
        "close": 36.52,
        "volume": 108900
      },
      {
        "date": "2025-09-19",
        "close": 37.740002,
        "volume": 107500
      },
      {
        "date": "2025-09-26",
        "close": 37.470001,
        "volume": 72700
      },
      {
        "date": "2025-10-03",
        "close": 39.439999,
        "volume": 64700
      },
      {
        "date": "2025-10-10",
        "close": 37.529999,
        "volume": 86900
      },
      {
        "date": "2025-10-17",
        "close": 38.279999,
        "volume": 97200
      },
      {
        "date": "2025-10-24",
        "close": 38.900002,
        "volume": 156700
      },
      {
        "date": "2025-10-31",
        "close": 38.57,
        "volume": 133000
      },
      {
        "date": "2025-11-07",
        "close": 37.689999,
        "volume": 113900
      },
      {
        "date": "2025-11-14",
        "close": 38.759998,
        "volume": 131900
      },
      {
        "date": "2025-11-21",
        "close": 38.529999,
        "volume": 63300
      },
      {
        "date": "2025-11-28",
        "close": 41.200001,
        "volume": 177200
      },
      {
        "date": "2025-12-05",
        "close": 41.080002,
        "volume": 109700
      },
      {
        "date": "2025-12-12",
        "close": 41.560001,
        "volume": 135900
      },
      {
        "date": "2025-12-19",
        "close": 42.110001,
        "volume": 225200
      },
      {
        "date": "2025-12-26",
        "close": 42.689999,
        "volume": 48300
      },
      {
        "date": "2026-01-02",
        "close": 42.360001,
        "volume": 64300
      },
      {
        "date": "2026-01-09",
        "close": 44.07,
        "volume": 164100
      },
      {
        "date": "2026-01-16",
        "close": 44.84,
        "volume": 134900
      },
      {
        "date": "2026-01-23",
        "close": 44.330002,
        "volume": 143700
      },
      {
        "date": "2026-01-30",
        "close": 41.470001,
        "volume": 187500
      },
      {
        "date": "2026-02-06",
        "close": 42.860001,
        "volume": 311400
      },
      {
        "date": "2026-02-13",
        "close": 44.330002,
        "volume": 258400
      },
      {
        "date": "2026-02-20",
        "close": 46.189999,
        "volume": 174800
      },
      {
        "date": "2026-02-27",
        "close": 46.959999,
        "volume": 88300
      },
      {
        "date": "2026-03-06",
        "close": 44.259998,
        "volume": 249100
      },
      {
        "date": "2026-03-13",
        "close": 43.09,
        "volume": 195400
      },
      {
        "date": "2026-03-20",
        "close": 40.369999,
        "volume": 222000
      },
      {
        "date": "2026-03-27",
        "close": 41.77,
        "volume": 207500
      },
      {
        "date": "2026-04-03",
        "close": 44.57,
        "volume": 153600
      },
      {
        "date": "2026-04-10",
        "close": 46.02,
        "volume": 185300
      },
      {
        "date": "2026-04-17",
        "close": 47.950001,
        "volume": 134000
      },
      {
        "date": "2026-04-24",
        "close": 46.93,
        "volume": 106100
      },
      {
        "date": "2026-05-01",
        "close": 47.09,
        "volume": 75800
      },
      {
        "date": "2026-05-08",
        "close": 46.93,
        "volume": 100700
      },
      {
        "date": "2026-05-15",
        "close": 46.529999,
        "volume": 97200
      },
      {
        "date": "2026-05-22",
        "close": 48.700001,
        "volume": 90700
      },
      {
        "date": "2026-05-29",
        "close": 48.950001,
        "volume": 165200
      },
      {
        "date": "2026-06-05",
        "close": 48.84,
        "volume": 70700
      },
      {
        "date": "2026-06-12",
        "close": 50.400002,
        "volume": 78300
      },
      {
        "date": "2026-06-19",
        "close": 50.080002,
        "volume": 15100
      },
      {
        "date": "2026-06-26",
        "close": 50.740002,
        "volume": 18900
      },
      {
        "date": "2026-07-03",
        "close": 51.279999,
        "volume": 59800
      },
      {
        "date": "2026-07-10",
        "close": 52.07,
        "volume": 146000
      },
      {
        "date": "2026-07-17",
        "close": 52.27,
        "volume": 100800
      },
      {
        "date": "2026-07-24",
        "close": 52.040001,
        "volume": 161700
      },
      {
        "date": "2026-07-31",
        "close": 52.130001,
        "volume": 99500
      }
    ],
    "sharemaestro_context": {
      "trend": 46.935334,
      "fair_value": 30.424744,
      "market_activity": 58.439987,
      "market_dynamics": 1.673758,
      "relative_strength": 10.681841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.034177,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9796,
        "conditional_difference": 0.005652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.071327,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.15656,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.379053,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.163194,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.154118
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.050078
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.010852
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.057925
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.106756
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.041317
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.08206
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.748023
      }
    ]
  }
}