{
  "ticker": {
    "uuid": "2ee1d83f-f794-4dc9-a943-9025aac5311d",
    "symbol": "7513",
    "name": "Kojima Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1366.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1228.477905,
    "boundary_margin": 0.111945,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.264852,
    "volatility_stability": 1.2347,
    "risk_context": 0.3776,
    "current_regime": {
      "move": 0.034848,
      "interruption": -0.009427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.219,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 617.934631,
        "direction_boundary": 626.10968,
        "core_momentum": -0.013057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197881
      },
      {
        "date": "2023-08-25",
        "close": 620.773621,
        "direction_boundary": 611.290466,
        "core_momentum": 0.015513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19672
      },
      {
        "date": "2023-09-01",
        "close": 603.908325,
        "direction_boundary": 566.834412,
        "core_momentum": 0.065405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201729
      },
      {
        "date": "2023-09-08",
        "close": 615.503357,
        "direction_boundary": 574.404785,
        "core_momentum": 0.07155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202574
      },
      {
        "date": "2023-09-15",
        "close": 613.570862,
        "direction_boundary": 603.740173,
        "core_momentum": 0.016283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199039
      },
      {
        "date": "2023-09-22",
        "close": 614.537109,
        "direction_boundary": 594.277161,
        "core_momentum": 0.034092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198617
      },
      {
        "date": "2023-09-29",
        "close": 616.469604,
        "direction_boundary": 596.1698,
        "core_momentum": 0.03405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194657
      },
      {
        "date": "2023-10-06",
        "close": 629.997192,
        "direction_boundary": 567.780762,
        "core_momentum": 0.109578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183094
      },
      {
        "date": "2023-10-13",
        "close": 620.334656,
        "direction_boundary": 599.008667,
        "core_momentum": 0.035602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179242
      },
      {
        "date": "2023-10-20",
        "close": 611.638367,
        "direction_boundary": 587.653076,
        "core_momentum": 0.040815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2023-10-27",
        "close": 629.997192,
        "direction_boundary": 582.921509,
        "core_momentum": 0.080758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183445
      },
      {
        "date": "2023-11-03",
        "close": 629.030945,
        "direction_boundary": 573.458496,
        "core_momentum": 0.096908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183055
      },
      {
        "date": "2023-11-10",
        "close": 636.760925,
        "direction_boundary": 574.404785,
        "core_momentum": 0.108558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1832
      },
      {
        "date": "2023-11-17",
        "close": 642.558411,
        "direction_boundary": 572.512207,
        "core_momentum": 0.122349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18217
      },
      {
        "date": "2023-11-24",
        "close": 655.11969,
        "direction_boundary": 602.793884,
        "core_momentum": 0.086805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173627
      },
      {
        "date": "2023-12-01",
        "close": 696.66864,
        "direction_boundary": 574.404785,
        "core_momentum": 0.212853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187542
      },
      {
        "date": "2023-12-08",
        "close": 699.567383,
        "direction_boundary": 580.082642,
        "core_momentum": 0.205979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187553
      },
      {
        "date": "2023-12-15",
        "close": 726.622498,
        "direction_boundary": 576.297485,
        "core_momentum": 0.260846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191069
      },
      {
        "date": "2023-12-22",
        "close": 736.284973,
        "direction_boundary": 560.210327,
        "core_momentum": 0.314301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191032
      },
      {
        "date": "2023-12-29",
        "close": 755.610107,
        "direction_boundary": 560.210327,
        "core_momentum": 0.348797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188013
      },
      {
        "date": "2024-01-05",
        "close": 755.610107,
        "direction_boundary": 543.17688,
        "core_momentum": 0.391094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186206
      },
      {
        "date": "2024-01-12",
        "close": 741.116272,
        "direction_boundary": 523.304565,
        "core_momentum": 0.416224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176812
      },
      {
        "date": "2024-01-19",
        "close": 728.554993,
        "direction_boundary": 527.089722,
        "core_momentum": 0.382222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174393
      },
      {
        "date": "2024-01-26",
        "close": 719.858704,
        "direction_boundary": 532.767578,
        "core_momentum": 0.351168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2024-02-02",
        "close": 726.622498,
        "direction_boundary": 530.875,
        "core_momentum": 0.368726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142777
      },
      {
        "date": "2024-02-09",
        "close": 725.65625,
        "direction_boundary": 527.089722,
        "core_momentum": 0.376722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142068
      },
      {
        "date": "2024-02-16",
        "close": 719.858704,
        "direction_boundary": 528.982361,
        "core_momentum": 0.360837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139347
      },
      {
        "date": "2024-02-23",
        "close": 724.689941,
        "direction_boundary": 524.250854,
        "core_momentum": 0.382334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139339
      },
      {
        "date": "2024-03-01",
        "close": 699.567383,
        "direction_boundary": 521.411926,
        "core_momentum": 0.341679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143412
      },
      {
        "date": "2024-03-08",
        "close": 721.791199,
        "direction_boundary": 525.197205,
        "core_momentum": 0.374324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146667
      },
      {
        "date": "2024-03-15",
        "close": 774.935181,
        "direction_boundary": 513.841553,
        "core_momentum": 0.508121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171301
      },
      {
        "date": "2024-03-22",
        "close": 801.990234,
        "direction_boundary": 511.948944,
        "core_momentum": 0.566543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174459
      },
      {
        "date": "2024-03-29",
        "close": 797.158997,
        "direction_boundary": 529.928589,
        "core_momentum": 0.504276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175667
      },
      {
        "date": "2024-04-05",
        "close": 839.674133,
        "direction_boundary": 508.163757,
        "core_momentum": 0.652369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184524
      },
      {
        "date": "2024-04-12",
        "close": 892.818054,
        "direction_boundary": 529.928589,
        "core_momentum": 0.684789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193013
      },
      {
        "date": "2024-04-19",
        "close": 824.21405,
        "direction_boundary": 528.982361,
        "core_momentum": 0.558113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230206
      },
      {
        "date": "2024-04-26",
        "close": 763.340149,
        "direction_boundary": 538.445313,
        "core_momentum": 0.417674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258899
      },
      {
        "date": "2024-05-03",
        "close": 776.867676,
        "direction_boundary": 535.606445,
        "core_momentum": 0.450445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258938
      },
      {
        "date": "2024-05-10",
        "close": 805.855225,
        "direction_boundary": 537.499023,
        "core_momentum": 0.499268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261908
      },
      {
        "date": "2024-05-17",
        "close": 830.977844,
        "direction_boundary": 533.713867,
        "core_momentum": 0.556973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263621
      },
      {
        "date": "2024-05-24",
        "close": 830.011536,
        "direction_boundary": 516.680481,
        "core_momentum": 0.606431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263683
      },
      {
        "date": "2024-05-31",
        "close": 845.47168,
        "direction_boundary": 516.680481,
        "core_momentum": 0.636353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253124
      },
      {
        "date": "2024-06-07",
        "close": 862.864197,
        "direction_boundary": 526.143433,
        "core_momentum": 0.639979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2537
      },
      {
        "date": "2024-06-14",
        "close": 887.986755,
        "direction_boundary": 535.606445,
        "core_momentum": 0.657909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251839
      },
      {
        "date": "2024-06-21",
        "close": 846.437866,
        "direction_boundary": 540.338013,
        "core_momentum": 0.566497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263183
      },
      {
        "date": "2024-06-28",
        "close": 939.198242,
        "direction_boundary": 562.102905,
        "core_momentum": 0.670865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295646
      },
      {
        "date": "2024-07-05",
        "close": 910.210632,
        "direction_boundary": 556.42511,
        "core_momentum": 0.635819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300576
      },
      {
        "date": "2024-07-12",
        "close": 1024.228394,
        "direction_boundary": 591.438232,
        "core_momentum": 0.731759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334763
      },
      {
        "date": "2024-07-19",
        "close": 1025.194702,
        "direction_boundary": 577.243713,
        "core_momentum": 0.776017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332507
      },
      {
        "date": "2024-07-26",
        "close": 1023.262268,
        "direction_boundary": 624.558777,
        "core_momentum": 0.638376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33127
      },
      {
        "date": "2024-08-02",
        "close": 988.477173,
        "direction_boundary": 617.934631,
        "core_momentum": 0.599647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337914
      },
      {
        "date": "2024-08-09",
        "close": 1028.093506,
        "direction_boundary": 629.290222,
        "core_momentum": 0.633735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339441
      },
      {
        "date": "2024-08-16",
        "close": 1007.802185,
        "direction_boundary": 617.934631,
        "core_momentum": 0.63092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341341
      },
      {
        "date": "2024-08-23",
        "close": 959.489563,
        "direction_boundary": 620.773621,
        "core_momentum": 0.545635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351995
      },
      {
        "date": "2024-08-30",
        "close": 980.032715,
        "direction_boundary": 603.908325,
        "core_momentum": 0.622817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345869
      },
      {
        "date": "2024-09-06",
        "close": 931.914856,
        "direction_boundary": 615.503357,
        "core_momentum": 0.514069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355611
      },
      {
        "date": "2024-09-13",
        "close": 907.36499,
        "direction_boundary": 613.570862,
        "core_momentum": 0.478827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347703
      },
      {
        "date": "2024-09-20",
        "close": 928.968872,
        "direction_boundary": 614.537109,
        "core_momentum": 0.511656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346269
      },
      {
        "date": "2024-09-27",
        "close": 944.680847,
        "direction_boundary": 616.469604,
        "core_momentum": 0.532405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346173
      },
      {
        "date": "2024-10-04",
        "close": 963.338806,
        "direction_boundary": 629.997192,
        "core_momentum": 0.529116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340539
      },
      {
        "date": "2024-10-11",
        "close": 1002.618652,
        "direction_boundary": 620.334656,
        "core_momentum": 0.616254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334733
      },
      {
        "date": "2024-10-18",
        "close": 1052.700439,
        "direction_boundary": 611.638367,
        "core_momentum": 0.721116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316927
      },
      {
        "date": "2024-10-25",
        "close": 1029.132568,
        "direction_boundary": 629.997192,
        "core_momentum": 0.633551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295691
      },
      {
        "date": "2024-11-01",
        "close": 1053.682495,
        "direction_boundary": 629.030945,
        "core_momentum": 0.675088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296055
      },
      {
        "date": "2024-11-08",
        "close": 1027.168579,
        "direction_boundary": 636.760925,
        "core_momentum": 0.613115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298126
      },
      {
        "date": "2024-11-15",
        "close": 1026.186523,
        "direction_boundary": 642.558411,
        "core_momentum": 0.597032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296818
      },
      {
        "date": "2024-11-22",
        "close": 1026.186523,
        "direction_boundary": 655.11969,
        "core_momentum": 0.566411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296749
      },
      {
        "date": "2024-11-29",
        "close": 1076.268433,
        "direction_boundary": 696.66864,
        "core_momentum": 0.544879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301499
      },
      {
        "date": "2024-12-06",
        "close": 1044.844482,
        "direction_boundary": 699.567383,
        "core_momentum": 0.493558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305766
      },
      {
        "date": "2024-12-13",
        "close": 1072.340454,
        "direction_boundary": 726.622498,
        "core_momentum": 0.475788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305409
      },
      {
        "date": "2024-12-20",
        "close": 1026.186523,
        "direction_boundary": 736.284973,
        "core_momentum": 0.393736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304035
      },
      {
        "date": "2024-12-27",
        "close": 1022.258606,
        "direction_boundary": 755.610107,
        "core_momentum": 0.352892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270443
      },
      {
        "date": "2025-01-03",
        "close": 1018.330566,
        "direction_boundary": 755.610107,
        "core_momentum": 0.347693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266057
      },
      {
        "date": "2025-01-10",
        "close": 987.888672,
        "direction_boundary": 741.116272,
        "core_momentum": 0.332974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213637
      },
      {
        "date": "2025-01-17",
        "close": 959.410767,
        "direction_boundary": 728.554993,
        "core_momentum": 0.316868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217053
      },
      {
        "date": "2025-01-24",
        "close": 954.500793,
        "direction_boundary": 719.858704,
        "core_momentum": 0.325956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21708
      },
      {
        "date": "2025-01-31",
        "close": 981.014709,
        "direction_boundary": 726.622498,
        "core_momentum": 0.350102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215872
      },
      {
        "date": "2025-02-07",
        "close": 995.74469,
        "direction_boundary": 725.65625,
        "core_momentum": 0.372199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209481
      },
      {
        "date": "2025-02-14",
        "close": 1001.636658,
        "direction_boundary": 719.858704,
        "core_momentum": 0.391435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207925
      },
      {
        "date": "2025-02-21",
        "close": 981.014709,
        "direction_boundary": 724.689941,
        "core_momentum": 0.353703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198083
      },
      {
        "date": "2025-02-28",
        "close": 968.248779,
        "direction_boundary": 699.567383,
        "core_momentum": 0.384068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196746
      },
      {
        "date": "2025-03-07",
        "close": 1070.376465,
        "direction_boundary": 721.791199,
        "core_momentum": 0.482945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228661
      },
      {
        "date": "2025-03-14",
        "close": 1014.402588,
        "direction_boundary": 774.935181,
        "core_momentum": 0.309016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23906
      },
      {
        "date": "2025-03-21",
        "close": 1014.402588,
        "direction_boundary": 801.990234,
        "core_momentum": 0.264857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237494
      },
      {
        "date": "2025-03-28",
        "close": 1101.800293,
        "direction_boundary": 797.158997,
        "core_momentum": 0.382159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261297
      },
      {
        "date": "2025-04-04",
        "close": 952.536804,
        "direction_boundary": 839.674133,
        "core_momentum": 0.134412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334222
      },
      {
        "date": "2025-04-11",
        "close": 973.158752,
        "direction_boundary": 892.818054,
        "core_momentum": 0.089986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33071
      },
      {
        "date": "2025-04-18",
        "close": 945.662842,
        "direction_boundary": 824.21405,
        "core_momentum": 0.147351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324721
      },
      {
        "date": "2025-04-25",
        "close": 959.410767,
        "direction_boundary": 763.340149,
        "core_momentum": 0.256859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324563
      },
      {
        "date": "2025-05-02",
        "close": 1065.466431,
        "direction_boundary": 776.867676,
        "core_momentum": 0.37149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355788
      },
      {
        "date": "2025-05-09",
        "close": 1086.088379,
        "direction_boundary": 805.855225,
        "core_momentum": 0.347746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354671
      },
      {
        "date": "2025-05-16",
        "close": 1020.294617,
        "direction_boundary": 830.977844,
        "core_momentum": 0.227824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365837
      },
      {
        "date": "2025-05-23",
        "close": 1018.330566,
        "direction_boundary": 830.011536,
        "core_momentum": 0.226887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365844
      },
      {
        "date": "2025-05-30",
        "close": 1024.222534,
        "direction_boundary": 845.47168,
        "core_momentum": 0.211421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35942
      },
      {
        "date": "2025-06-06",
        "close": 1036.988525,
        "direction_boundary": 862.864197,
        "core_momentum": 0.201798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357657
      },
      {
        "date": "2025-06-13",
        "close": 1050.73645,
        "direction_boundary": 887.986755,
        "core_momentum": 0.183279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356214
      },
      {
        "date": "2025-06-20",
        "close": 1157.77417,
        "direction_boundary": 846.437866,
        "core_momentum": 0.367819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375167
      },
      {
        "date": "2025-06-27",
        "close": 1193.125977,
        "direction_boundary": 939.198242,
        "core_momentum": 0.270366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37658
      },
      {
        "date": "2025-07-04",
        "close": 1235.351807,
        "direction_boundary": 910.210632,
        "core_momentum": 0.357215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378376
      },
      {
        "date": "2025-07-11",
        "close": 1268.739746,
        "direction_boundary": 1024.228394,
        "core_momentum": 0.238727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375239
      },
      {
        "date": "2025-07-18",
        "close": 1309.001587,
        "direction_boundary": 1025.194702,
        "core_momentum": 0.276832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372068
      },
      {
        "date": "2025-07-25",
        "close": 1224.549927,
        "direction_boundary": 1023.262268,
        "core_momentum": 0.196712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387206
      },
      {
        "date": "2025-08-01",
        "close": 1215.711914,
        "direction_boundary": 988.477173,
        "core_momentum": 0.229884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386998
      },
      {
        "date": "2025-08-08",
        "close": 1228.477905,
        "direction_boundary": 1028.093506,
        "core_momentum": 0.194909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386894
      },
      {
        "date": "2025-08-15",
        "close": 1189.197998,
        "direction_boundary": 1007.802185,
        "core_momentum": 0.179991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390969
      },
      {
        "date": "2025-08-22",
        "close": 1193.125977,
        "direction_boundary": 959.489563,
        "core_momentum": 0.243501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389014
      },
      {
        "date": "2025-08-29",
        "close": 1123.0,
        "direction_boundary": 980.032715,
        "core_momentum": 0.14588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399479
      },
      {
        "date": "2025-09-05",
        "close": 1110.0,
        "direction_boundary": 931.914856,
        "core_momentum": 0.191096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375943
      },
      {
        "date": "2025-09-12",
        "close": 1168.0,
        "direction_boundary": 907.36499,
        "core_momentum": 0.287244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373262
      },
      {
        "date": "2025-09-19",
        "close": 1186.0,
        "direction_boundary": 928.968872,
        "core_momentum": 0.276684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37342
      },
      {
        "date": "2025-09-26",
        "close": 1196.0,
        "direction_boundary": 944.680847,
        "core_momentum": 0.266036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356769
      },
      {
        "date": "2025-10-03",
        "close": 1086.0,
        "direction_boundary": 963.338806,
        "core_momentum": 0.127329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32049
      },
      {
        "date": "2025-10-10",
        "close": 1090.0,
        "direction_boundary": 1002.618652,
        "core_momentum": 0.087153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319621
      },
      {
        "date": "2025-10-17",
        "close": 1081.0,
        "direction_boundary": 1052.700439,
        "core_momentum": 0.026883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316646
      },
      {
        "date": "2025-10-24",
        "close": 1118.0,
        "direction_boundary": 1029.132568,
        "core_momentum": 0.086352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318888
      },
      {
        "date": "2025-10-31",
        "close": 1101.0,
        "direction_boundary": 1053.682495,
        "core_momentum": 0.044907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286164
      },
      {
        "date": "2025-11-07",
        "close": 1119.0,
        "direction_boundary": 1027.168579,
        "core_momentum": 0.089402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285823
      },
      {
        "date": "2025-11-14",
        "close": 1119.0,
        "direction_boundary": 1026.186523,
        "core_momentum": 0.090445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270735
      },
      {
        "date": "2025-11-21",
        "close": 1134.0,
        "direction_boundary": 1026.186523,
        "core_momentum": 0.105062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270943
      },
      {
        "date": "2025-11-28",
        "close": 1175.0,
        "direction_boundary": 1076.268433,
        "core_momentum": 0.091735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274419
      },
      {
        "date": "2025-12-05",
        "close": 1141.0,
        "direction_boundary": 1044.844482,
        "core_momentum": 0.092029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278337
      },
      {
        "date": "2025-12-12",
        "close": 1152.0,
        "direction_boundary": 1072.340454,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278137
      },
      {
        "date": "2025-12-19",
        "close": 1180.0,
        "direction_boundary": 1026.186523,
        "core_momentum": 0.149888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245593
      },
      {
        "date": "2025-12-26",
        "close": 1201.0,
        "direction_boundary": 1022.258606,
        "core_momentum": 0.174849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243215
      },
      {
        "date": "2026-01-02",
        "close": 1188.0,
        "direction_boundary": 1018.330566,
        "core_momentum": 0.166615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238447
      },
      {
        "date": "2026-01-09",
        "close": 1179.0,
        "direction_boundary": 987.888672,
        "core_momentum": 0.193454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235062
      },
      {
        "date": "2026-01-16",
        "close": 1276.0,
        "direction_boundary": 959.410767,
        "core_momentum": 0.329983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257231
      },
      {
        "date": "2026-01-23",
        "close": 1274.0,
        "direction_boundary": 954.500793,
        "core_momentum": 0.334729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23918
      },
      {
        "date": "2026-01-30",
        "close": 1250.0,
        "direction_boundary": 981.014709,
        "core_momentum": 0.274191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240596
      },
      {
        "date": "2026-02-06",
        "close": 1251.0,
        "direction_boundary": 995.74469,
        "core_momentum": 0.256346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240216
      },
      {
        "date": "2026-02-13",
        "close": 1295.0,
        "direction_boundary": 1001.636658,
        "core_momentum": 0.292884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239683
      },
      {
        "date": "2026-02-20",
        "close": 1338.0,
        "direction_boundary": 981.014709,
        "core_momentum": 0.363894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243123
      },
      {
        "date": "2026-02-27",
        "close": 1324.0,
        "direction_boundary": 968.248779,
        "core_momentum": 0.367417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225647
      },
      {
        "date": "2026-03-06",
        "close": 1305.0,
        "direction_boundary": 1070.376465,
        "core_momentum": 0.219197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226128
      },
      {
        "date": "2026-03-13",
        "close": 1316.0,
        "direction_boundary": 1014.402588,
        "core_momentum": 0.297315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21681
      },
      {
        "date": "2026-03-20",
        "close": 1356.0,
        "direction_boundary": 1014.402588,
        "core_momentum": 0.336747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219195
      },
      {
        "date": "2026-03-27",
        "close": 1335.0,
        "direction_boundary": 1101.800293,
        "core_momentum": 0.211653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221004
      },
      {
        "date": "2026-04-03",
        "close": 1340.0,
        "direction_boundary": 952.536804,
        "core_momentum": 0.40677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166691
      },
      {
        "date": "2026-04-10",
        "close": 1326.0,
        "direction_boundary": 973.158752,
        "core_momentum": 0.362573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168589
      },
      {
        "date": "2026-04-17",
        "close": 1273.0,
        "direction_boundary": 945.662842,
        "core_momentum": 0.346146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180309
      },
      {
        "date": "2026-04-24",
        "close": 1204.0,
        "direction_boundary": 959.410767,
        "core_momentum": 0.254937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195168
      },
      {
        "date": "2026-05-01",
        "close": 1197.0,
        "direction_boundary": 1065.466431,
        "core_momentum": 0.123452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19384
      },
      {
        "date": "2026-05-08",
        "close": 1172.0,
        "direction_boundary": 1086.088379,
        "core_momentum": 0.079102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195734
      },
      {
        "date": "2026-05-15",
        "close": 1213.0,
        "direction_boundary": 1020.294617,
        "core_momentum": 0.188872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20085
      },
      {
        "date": "2026-05-22",
        "close": 1350.0,
        "direction_boundary": 1018.330566,
        "core_momentum": 0.325699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247082
      },
      {
        "date": "2026-05-29",
        "close": 1387.0,
        "direction_boundary": 1024.222534,
        "core_momentum": 0.354198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245379
      },
      {
        "date": "2026-06-05",
        "close": 1372.0,
        "direction_boundary": 1036.988525,
        "core_momentum": 0.323062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241298
      },
      {
        "date": "2026-06-12",
        "close": 1430.0,
        "direction_boundary": 1050.73645,
        "core_momentum": 0.36095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245945
      },
      {
        "date": "2026-06-19",
        "close": 1389.0,
        "direction_boundary": 1157.77417,
        "core_momentum": 0.199716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250155
      },
      {
        "date": "2026-06-26",
        "close": 1275.0,
        "direction_boundary": 1193.125977,
        "core_momentum": 0.068621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279988
      },
      {
        "date": "2026-07-03",
        "close": 1271.0,
        "direction_boundary": 1235.351807,
        "core_momentum": 0.028857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279464
      },
      {
        "date": "2026-07-10",
        "close": 1268.0,
        "direction_boundary": 1268.739746,
        "core_momentum": -0.000583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279176
      },
      {
        "date": "2026-07-17",
        "close": 1320.0,
        "direction_boundary": 1309.001587,
        "core_momentum": 0.008402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262653
      },
      {
        "date": "2026-07-24",
        "close": 1361.0,
        "direction_boundary": 1224.549927,
        "core_momentum": 0.111429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265718
      },
      {
        "date": "2026-07-31",
        "close": 1379.0,
        "direction_boundary": 1215.711914,
        "core_momentum": 0.134315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264237
      },
      {
        "date": "2026-08-07",
        "close": 1366.0,
        "direction_boundary": 1228.477905,
        "core_momentum": 0.111945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 617.934631,
        "volume": 1241400
      },
      {
        "date": "2023-08-25",
        "close": 620.773621,
        "volume": 1074900
      },
      {
        "date": "2023-09-01",
        "close": 603.908325,
        "volume": 2874300
      },
      {
        "date": "2023-09-08",
        "close": 615.503357,
        "volume": 1074600
      },
      {
        "date": "2023-09-15",
        "close": 613.570862,
        "volume": 473500
      },
      {
        "date": "2023-09-22",
        "close": 614.537109,
        "volume": 489600
      },
      {
        "date": "2023-09-29",
        "close": 616.469604,
        "volume": 692700
      },
      {
        "date": "2023-10-06",
        "close": 629.997192,
        "volume": 760400
      },
      {
        "date": "2023-10-13",
        "close": 620.334656,
        "volume": 1379300
      },
      {
        "date": "2023-10-20",
        "close": 611.638367,
        "volume": 617600
      },
      {
        "date": "2023-10-27",
        "close": 629.997192,
        "volume": 494100
      },
      {
        "date": "2023-11-03",
        "close": 629.030945,
        "volume": 577700
      },
      {
        "date": "2023-11-10",
        "close": 636.760925,
        "volume": 434800
      },
      {
        "date": "2023-11-17",
        "close": 642.558411,
        "volume": 415000
      },
      {
        "date": "2023-11-24",
        "close": 655.11969,
        "volume": 449600
      },
      {
        "date": "2023-12-01",
        "close": 696.66864,
        "volume": 1373300
      },
      {
        "date": "2023-12-08",
        "close": 699.567383,
        "volume": 488800
      },
      {
        "date": "2023-12-15",
        "close": 726.622498,
        "volume": 1050400
      },
      {
        "date": "2023-12-22",
        "close": 736.284973,
        "volume": 494800
      },
      {
        "date": "2023-12-29",
        "close": 755.610107,
        "volume": 696700
      },
      {
        "date": "2024-01-05",
        "close": 755.610107,
        "volume": 434300
      },
      {
        "date": "2024-01-12",
        "close": 741.116272,
        "volume": 1036200
      },
      {
        "date": "2024-01-19",
        "close": 728.554993,
        "volume": 1346800
      },
      {
        "date": "2024-01-26",
        "close": 719.858704,
        "volume": 715000
      },
      {
        "date": "2024-02-02",
        "close": 726.622498,
        "volume": 928300
      },
      {
        "date": "2024-02-09",
        "close": 725.65625,
        "volume": 945700
      },
      {
        "date": "2024-02-16",
        "close": 719.858704,
        "volume": 666300
      },
      {
        "date": "2024-02-23",
        "close": 724.689941,
        "volume": 796900
      },
      {
        "date": "2024-03-01",
        "close": 699.567383,
        "volume": 2129100
      },
      {
        "date": "2024-03-08",
        "close": 721.791199,
        "volume": 757400
      },
      {
        "date": "2024-03-15",
        "close": 774.935181,
        "volume": 1023700
      },
      {
        "date": "2024-03-22",
        "close": 801.990234,
        "volume": 485900
      },
      {
        "date": "2024-03-29",
        "close": 797.158997,
        "volume": 521900
      },
      {
        "date": "2024-04-05",
        "close": 839.674133,
        "volume": 739300
      },
      {
        "date": "2024-04-12",
        "close": 892.818054,
        "volume": 1161800
      },
      {
        "date": "2024-04-19",
        "close": 824.21405,
        "volume": 970600
      },
      {
        "date": "2024-04-26",
        "close": 763.340149,
        "volume": 1542500
      },
      {
        "date": "2024-05-03",
        "close": 776.867676,
        "volume": 443600
      },
      {
        "date": "2024-05-10",
        "close": 805.855225,
        "volume": 400100
      },
      {
        "date": "2024-05-17",
        "close": 830.977844,
        "volume": 519100
      },
      {
        "date": "2024-05-24",
        "close": 830.011536,
        "volume": 456200
      },
      {
        "date": "2024-05-31",
        "close": 845.47168,
        "volume": 566800
      },
      {
        "date": "2024-06-07",
        "close": 862.864197,
        "volume": 500200
      },
      {
        "date": "2024-06-14",
        "close": 887.986755,
        "volume": 681200
      },
      {
        "date": "2024-06-21",
        "close": 846.437866,
        "volume": 737500
      },
      {
        "date": "2024-06-28",
        "close": 939.198242,
        "volume": 1933100
      },
      {
        "date": "2024-07-05",
        "close": 910.210632,
        "volume": 1378000
      },
      {
        "date": "2024-07-12",
        "close": 1024.228394,
        "volume": 1908800
      },
      {
        "date": "2024-07-19",
        "close": 1025.194702,
        "volume": 1058500
      },
      {
        "date": "2024-07-26",
        "close": 1023.262268,
        "volume": 1200900
      },
      {
        "date": "2024-08-02",
        "close": 988.477173,
        "volume": 925600
      },
      {
        "date": "2024-08-09",
        "close": 1028.093506,
        "volume": 1565100
      },
      {
        "date": "2024-08-16",
        "close": 1007.802185,
        "volume": 886500
      },
      {
        "date": "2024-08-23",
        "close": 959.489563,
        "volume": 1187200
      },
      {
        "date": "2024-08-30",
        "close": 980.032715,
        "volume": 3872500
      },
      {
        "date": "2024-09-06",
        "close": 931.914856,
        "volume": 1312000
      },
      {
        "date": "2024-09-13",
        "close": 907.36499,
        "volume": 749400
      },
      {
        "date": "2024-09-20",
        "close": 928.968872,
        "volume": 369200
      },
      {
        "date": "2024-09-27",
        "close": 944.680847,
        "volume": 476800
      },
      {
        "date": "2024-10-04",
        "close": 963.338806,
        "volume": 527500
      },
      {
        "date": "2024-10-11",
        "close": 1002.618652,
        "volume": 1081700
      },
      {
        "date": "2024-10-18",
        "close": 1052.700439,
        "volume": 1040000
      },
      {
        "date": "2024-10-25",
        "close": 1029.132568,
        "volume": 700500
      },
      {
        "date": "2024-11-01",
        "close": 1053.682495,
        "volume": 526800
      },
      {
        "date": "2024-11-08",
        "close": 1027.168579,
        "volume": 390300
      },
      {
        "date": "2024-11-15",
        "close": 1026.186523,
        "volume": 430300
      },
      {
        "date": "2024-11-22",
        "close": 1026.186523,
        "volume": 234700
      },
      {
        "date": "2024-11-29",
        "close": 1076.268433,
        "volume": 495100
      },
      {
        "date": "2024-12-06",
        "close": 1044.844482,
        "volume": 423200
      },
      {
        "date": "2024-12-13",
        "close": 1072.340454,
        "volume": 520500
      },
      {
        "date": "2024-12-20",
        "close": 1026.186523,
        "volume": 580000
      },
      {
        "date": "2024-12-27",
        "close": 1022.258606,
        "volume": 501200
      },
      {
        "date": "2025-01-03",
        "close": 1018.330566,
        "volume": 154200
      },
      {
        "date": "2025-01-10",
        "close": 987.888672,
        "volume": 781700
      },
      {
        "date": "2025-01-17",
        "close": 959.410767,
        "volume": 791300
      },
      {
        "date": "2025-01-24",
        "close": 954.500793,
        "volume": 659900
      },
      {
        "date": "2025-01-31",
        "close": 981.014709,
        "volume": 1127100
      },
      {
        "date": "2025-02-07",
        "close": 995.74469,
        "volume": 1175100
      },
      {
        "date": "2025-02-14",
        "close": 1001.636658,
        "volume": 803100
      },
      {
        "date": "2025-02-21",
        "close": 981.014709,
        "volume": 973800
      },
      {
        "date": "2025-02-28",
        "close": 968.248779,
        "volume": 1915200
      },
      {
        "date": "2025-03-07",
        "close": 1070.376465,
        "volume": 1312400
      },
      {
        "date": "2025-03-14",
        "close": 1014.402588,
        "volume": 741500
      },
      {
        "date": "2025-03-21",
        "close": 1014.402588,
        "volume": 362000
      },
      {
        "date": "2025-03-28",
        "close": 1101.800293,
        "volume": 778000
      },
      {
        "date": "2025-04-04",
        "close": 952.536804,
        "volume": 673500
      },
      {
        "date": "2025-04-11",
        "close": 973.158752,
        "volume": 1661300
      },
      {
        "date": "2025-04-18",
        "close": 945.662842,
        "volume": 956400
      },
      {
        "date": "2025-04-25",
        "close": 959.410767,
        "volume": 706100
      },
      {
        "date": "2025-05-02",
        "close": 1065.466431,
        "volume": 1667000
      },
      {
        "date": "2025-05-09",
        "close": 1086.088379,
        "volume": 434900
      },
      {
        "date": "2025-05-16",
        "close": 1020.294617,
        "volume": 614100
      },
      {
        "date": "2025-05-23",
        "close": 1018.330566,
        "volume": 588900
      },
      {
        "date": "2025-05-30",
        "close": 1024.222534,
        "volume": 497300
      },
      {
        "date": "2025-06-06",
        "close": 1036.988525,
        "volume": 383100
      },
      {
        "date": "2025-06-13",
        "close": 1050.73645,
        "volume": 420500
      },
      {
        "date": "2025-06-20",
        "close": 1157.77417,
        "volume": 890300
      },
      {
        "date": "2025-06-27",
        "close": 1193.125977,
        "volume": 969400
      },
      {
        "date": "2025-07-04",
        "close": 1235.351807,
        "volume": 848600
      },
      {
        "date": "2025-07-11",
        "close": 1268.739746,
        "volume": 2189500
      },
      {
        "date": "2025-07-18",
        "close": 1309.001587,
        "volume": 1444100
      },
      {
        "date": "2025-07-25",
        "close": 1224.549927,
        "volume": 1384200
      },
      {
        "date": "2025-08-01",
        "close": 1215.711914,
        "volume": 1287600
      },
      {
        "date": "2025-08-08",
        "close": 1228.477905,
        "volume": 1115300
      },
      {
        "date": "2025-08-15",
        "close": 1189.197998,
        "volume": 963400
      },
      {
        "date": "2025-08-22",
        "close": 1193.125977,
        "volume": 1056100
      },
      {
        "date": "2025-08-29",
        "close": 1123.0,
        "volume": 3926700
      },
      {
        "date": "2025-09-05",
        "close": 1110.0,
        "volume": 1241600
      },
      {
        "date": "2025-09-12",
        "close": 1168.0,
        "volume": 1069700
      },
      {
        "date": "2025-09-19",
        "close": 1186.0,
        "volume": 859900
      },
      {
        "date": "2025-09-26",
        "close": 1196.0,
        "volume": 771600
      },
      {
        "date": "2025-10-03",
        "close": 1086.0,
        "volume": 737500
      },
      {
        "date": "2025-10-10",
        "close": 1090.0,
        "volume": 1137600
      },
      {
        "date": "2025-10-17",
        "close": 1081.0,
        "volume": 484500
      },
      {
        "date": "2025-10-24",
        "close": 1118.0,
        "volume": 512000
      },
      {
        "date": "2025-10-31",
        "close": 1101.0,
        "volume": 609000
      },
      {
        "date": "2025-11-07",
        "close": 1119.0,
        "volume": 375300
      },
      {
        "date": "2025-11-14",
        "close": 1119.0,
        "volume": 450700
      },
      {
        "date": "2025-11-21",
        "close": 1134.0,
        "volume": 398600
      },
      {
        "date": "2025-11-28",
        "close": 1175.0,
        "volume": 493700
      },
      {
        "date": "2025-12-05",
        "close": 1141.0,
        "volume": 486300
      },
      {
        "date": "2025-12-12",
        "close": 1152.0,
        "volume": 547300
      },
      {
        "date": "2025-12-19",
        "close": 1180.0,
        "volume": 544700
      },
      {
        "date": "2025-12-26",
        "close": 1201.0,
        "volume": 422400
      },
      {
        "date": "2026-01-02",
        "close": 1188.0,
        "volume": 324000
      },
      {
        "date": "2026-01-09",
        "close": 1179.0,
        "volume": 909200
      },
      {
        "date": "2026-01-16",
        "close": 1276.0,
        "volume": 1802800
      },
      {
        "date": "2026-01-23",
        "close": 1274.0,
        "volume": 1564100
      },
      {
        "date": "2026-01-30",
        "close": 1250.0,
        "volume": 1187900
      },
      {
        "date": "2026-02-06",
        "close": 1251.0,
        "volume": 1261700
      },
      {
        "date": "2026-02-13",
        "close": 1295.0,
        "volume": 1400000
      },
      {
        "date": "2026-02-20",
        "close": 1338.0,
        "volume": 992600
      },
      {
        "date": "2026-02-27",
        "close": 1324.0,
        "volume": 2745800
      },
      {
        "date": "2026-03-06",
        "close": 1305.0,
        "volume": 849900
      },
      {
        "date": "2026-03-13",
        "close": 1316.0,
        "volume": 723800
      },
      {
        "date": "2026-03-20",
        "close": 1356.0,
        "volume": 491800
      },
      {
        "date": "2026-03-27",
        "close": 1335.0,
        "volume": 605700
      },
      {
        "date": "2026-04-03",
        "close": 1340.0,
        "volume": 553900
      },
      {
        "date": "2026-04-10",
        "close": 1326.0,
        "volume": 1121800
      },
      {
        "date": "2026-04-17",
        "close": 1273.0,
        "volume": 861900
      },
      {
        "date": "2026-04-24",
        "close": 1204.0,
        "volume": 719900
      },
      {
        "date": "2026-05-01",
        "close": 1197.0,
        "volume": 1080100
      },
      {
        "date": "2026-05-08",
        "close": 1172.0,
        "volume": 348300
      },
      {
        "date": "2026-05-15",
        "close": 1213.0,
        "volume": 702900
      },
      {
        "date": "2026-05-22",
        "close": 1350.0,
        "volume": 1141400
      },
      {
        "date": "2026-05-29",
        "close": 1387.0,
        "volume": 753500
      },
      {
        "date": "2026-06-05",
        "close": 1372.0,
        "volume": 144000
      },
      {
        "date": "2026-06-12",
        "close": 1430.0,
        "volume": 183500
      },
      {
        "date": "2026-06-19",
        "close": 1389.0,
        "volume": 161800
      },
      {
        "date": "2026-06-26",
        "close": 1275.0,
        "volume": 107200
      },
      {
        "date": "2026-07-03",
        "close": 1271.0,
        "volume": 149500
      },
      {
        "date": "2026-07-10",
        "close": 1268.0,
        "volume": 1006700
      },
      {
        "date": "2026-07-17",
        "close": 1320.0,
        "volume": 2764000
      },
      {
        "date": "2026-07-24",
        "close": 1361.0,
        "volume": 1287800
      },
      {
        "date": "2026-07-31",
        "close": 1379.0,
        "volume": 1577100
      },
      {
        "date": "2026-08-07",
        "close": 1366.0,
        "volume": 1919200
      }
    ],
    "sharemaestro_context": {
      "trend": 1307.1,
      "fair_value": 1013.431898,
      "market_activity": 14.267981,
      "market_dynamics": 0.620393,
      "relative_strength": -8.41882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.008053,
        "directional_follow_through": 0.4,
        "regime_survival": 0.975,
        "conditional_difference": -0.014665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.007222,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.037148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045232,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.05151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111429,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.031766,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.018072
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.071177
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.123223
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.003683
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.13594
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.047445
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034848
      }
    ]
  }
}