{
  "ticker": {
    "uuid": "2ee2527e-1eab-4d42-99ff-26d941b77b84",
    "symbol": "BKY",
    "name": "Berkeley Energia Limited",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.288,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.294,
    "boundary_margin": -0.020408,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361981,
    "volatility_stability": 1.0766,
    "risk_context": 0.2763,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.576,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2435,
        "direction_boundary": 0.226,
        "core_momentum": 0.077434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824963
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "direction_boundary": 0.2215,
        "core_momentum": 0.083521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824683
      },
      {
        "date": "2023-09-01",
        "close": 0.232,
        "direction_boundary": 0.228,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821191
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "direction_boundary": 0.232,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815621
      },
      {
        "date": "2023-09-15",
        "close": 0.2345,
        "direction_boundary": 0.214,
        "core_momentum": 0.095794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810562
      },
      {
        "date": "2023-09-22",
        "close": 0.2105,
        "direction_boundary": 0.1962,
        "core_momentum": 0.072885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823545
      },
      {
        "date": "2023-09-29",
        "close": 0.2215,
        "direction_boundary": 0.1824,
        "core_momentum": 0.214364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791686
      },
      {
        "date": "2023-10-06",
        "close": 0.197,
        "direction_boundary": 0.176,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804624
      },
      {
        "date": "2023-10-13",
        "close": 0.197,
        "direction_boundary": 0.1702,
        "core_momentum": 0.157462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804382
      },
      {
        "date": "2023-10-20",
        "close": 0.2085,
        "direction_boundary": 0.167,
        "core_momentum": 0.248503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807758
      },
      {
        "date": "2023-10-27",
        "close": 0.202,
        "direction_boundary": 0.17,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80778
      },
      {
        "date": "2023-11-03",
        "close": 0.222,
        "direction_boundary": 0.178,
        "core_momentum": 0.247191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818564
      },
      {
        "date": "2023-11-10",
        "close": 0.2105,
        "direction_boundary": 0.198,
        "core_momentum": 0.063131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821223
      },
      {
        "date": "2023-11-17",
        "close": 0.216,
        "direction_boundary": 0.2205,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820748
      },
      {
        "date": "2023-11-24",
        "close": 0.2175,
        "direction_boundary": 0.2165,
        "core_momentum": 0.004619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818816
      },
      {
        "date": "2023-12-01",
        "close": 0.216,
        "direction_boundary": 0.2115,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804828
      },
      {
        "date": "2023-12-08",
        "close": 0.2265,
        "direction_boundary": 0.196,
        "core_momentum": 0.155612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799528
      },
      {
        "date": "2023-12-15",
        "close": 0.2145,
        "direction_boundary": 0.1812,
        "core_momentum": 0.183775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794723
      },
      {
        "date": "2023-12-22",
        "close": 0.215,
        "direction_boundary": 0.189,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786971
      },
      {
        "date": "2023-12-29",
        "close": 0.1748,
        "direction_boundary": 0.179,
        "core_momentum": -0.023464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767381
      },
      {
        "date": "2024-01-05",
        "close": 0.1814,
        "direction_boundary": 0.1924,
        "core_momentum": -0.057173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772773
      },
      {
        "date": "2024-01-12",
        "close": 0.179,
        "direction_boundary": 0.207,
        "core_momentum": -0.135266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768589
      },
      {
        "date": "2024-01-19",
        "close": 0.1774,
        "direction_boundary": 0.216,
        "core_momentum": -0.178704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769235
      },
      {
        "date": "2024-01-26",
        "close": 0.18,
        "direction_boundary": 0.255,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443295
      },
      {
        "date": "2024-02-02",
        "close": 0.1912,
        "direction_boundary": 0.2835,
        "core_momentum": -0.325573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45418
      },
      {
        "date": "2024-02-09",
        "close": 0.184,
        "direction_boundary": 0.233,
        "core_momentum": -0.2103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446165
      },
      {
        "date": "2024-02-16",
        "close": 0.1832,
        "direction_boundary": 0.242,
        "core_momentum": -0.242975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44376
      },
      {
        "date": "2024-02-23",
        "close": 0.1742,
        "direction_boundary": 0.237,
        "core_momentum": -0.264979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447111
      },
      {
        "date": "2024-03-01",
        "close": 0.1724,
        "direction_boundary": 0.252,
        "core_momentum": -0.315873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446029
      },
      {
        "date": "2024-03-08",
        "close": 0.1702,
        "direction_boundary": 0.235,
        "core_momentum": -0.275745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446015
      },
      {
        "date": "2024-03-15",
        "close": 0.1672,
        "direction_boundary": 0.22,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443829
      },
      {
        "date": "2024-03-22",
        "close": 0.169,
        "direction_boundary": 0.2125,
        "core_momentum": -0.204706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423073
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "direction_boundary": 0.251,
        "core_momentum": -0.322709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414962
      },
      {
        "date": "2024-04-05",
        "close": 0.1738,
        "direction_boundary": 0.2385,
        "core_momentum": -0.271279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38713
      },
      {
        "date": "2024-04-12",
        "close": 0.1984,
        "direction_boundary": 0.2405,
        "core_momentum": -0.175052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431419
      },
      {
        "date": "2024-04-19",
        "close": 0.209,
        "direction_boundary": 0.231,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43024
      },
      {
        "date": "2024-04-26",
        "close": 0.22,
        "direction_boundary": 0.236,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433361
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "direction_boundary": 0.2285,
        "core_momentum": -0.080963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417884
      },
      {
        "date": "2024-05-10",
        "close": 0.205,
        "direction_boundary": 0.2325,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41269
      },
      {
        "date": "2024-05-17",
        "close": 0.216,
        "direction_boundary": 0.24,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417732
      },
      {
        "date": "2024-05-24",
        "close": 0.245,
        "direction_boundary": 0.249,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452831
      },
      {
        "date": "2024-05-31",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455118
      },
      {
        "date": "2024-06-07",
        "close": 0.254,
        "direction_boundary": 0.297,
        "core_momentum": -0.144781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451405
      },
      {
        "date": "2024-06-14",
        "close": 0.2245,
        "direction_boundary": 0.316,
        "core_momentum": -0.289557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478721
      },
      {
        "date": "2024-06-21",
        "close": 0.219,
        "direction_boundary": 0.337,
        "core_momentum": -0.350148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480133
      },
      {
        "date": "2024-06-28",
        "close": 0.2185,
        "direction_boundary": 0.4095,
        "core_momentum": -0.466422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375552
      },
      {
        "date": "2024-07-05",
        "close": 0.2215,
        "direction_boundary": 0.4065,
        "core_momentum": -0.455105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373398
      },
      {
        "date": "2024-07-12",
        "close": 0.217,
        "direction_boundary": 0.418,
        "core_momentum": -0.480861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374341
      },
      {
        "date": "2024-07-19",
        "close": 0.2155,
        "direction_boundary": 0.4075,
        "core_momentum": -0.471166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374173
      },
      {
        "date": "2024-07-26",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376832
      },
      {
        "date": "2024-08-02",
        "close": 0.1872,
        "direction_boundary": 0.257,
        "core_momentum": -0.271595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403642
      },
      {
        "date": "2024-08-09",
        "close": 0.197,
        "direction_boundary": 0.238,
        "core_momentum": -0.172269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406033
      },
      {
        "date": "2024-08-16",
        "close": 0.1874,
        "direction_boundary": 0.2435,
        "core_momentum": -0.23039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412475
      },
      {
        "date": "2024-08-23",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409001
      },
      {
        "date": "2024-08-30",
        "close": 0.21,
        "direction_boundary": 0.232,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419565
      },
      {
        "date": "2024-09-06",
        "close": 0.208,
        "direction_boundary": 0.23,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419271
      },
      {
        "date": "2024-09-13",
        "close": 0.205,
        "direction_boundary": 0.2345,
        "core_momentum": -0.1258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418899
      },
      {
        "date": "2024-09-20",
        "close": 0.2005,
        "direction_boundary": 0.2105,
        "core_momentum": -0.047506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420929
      },
      {
        "date": "2024-09-27",
        "close": 0.217,
        "direction_boundary": 0.2215,
        "core_momentum": -0.020316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432762
      },
      {
        "date": "2024-10-04",
        "close": 0.199,
        "direction_boundary": 0.197,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45219
      },
      {
        "date": "2024-10-11",
        "close": 0.207,
        "direction_boundary": 0.197,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4169
      },
      {
        "date": "2024-10-18",
        "close": 0.2195,
        "direction_boundary": 0.2085,
        "core_momentum": 0.052758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418589
      },
      {
        "date": "2024-10-25",
        "close": 0.2265,
        "direction_boundary": 0.202,
        "core_momentum": 0.121287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414783
      },
      {
        "date": "2024-11-01",
        "close": 0.2185,
        "direction_boundary": 0.222,
        "core_momentum": -0.015766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41261
      },
      {
        "date": "2024-11-08",
        "close": 0.2095,
        "direction_boundary": 0.2105,
        "core_momentum": -0.004751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415583
      },
      {
        "date": "2024-11-15",
        "close": 0.2085,
        "direction_boundary": 0.216,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408939
      },
      {
        "date": "2024-11-22",
        "close": 0.2295,
        "direction_boundary": 0.2175,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392014
      },
      {
        "date": "2024-11-29",
        "close": 0.2125,
        "direction_boundary": 0.216,
        "core_momentum": -0.016204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400114
      },
      {
        "date": "2024-12-06",
        "close": 0.211,
        "direction_boundary": 0.2265,
        "core_momentum": -0.068433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40009
      },
      {
        "date": "2024-12-13",
        "close": 0.2085,
        "direction_boundary": 0.2145,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363452
      },
      {
        "date": "2024-12-20",
        "close": 0.2015,
        "direction_boundary": 0.215,
        "core_momentum": -0.062791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36481
      },
      {
        "date": "2024-12-27",
        "close": 0.1984,
        "direction_boundary": 0.1748,
        "core_momentum": 0.135011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365204
      },
      {
        "date": "2025-01-03",
        "close": 0.2085,
        "direction_boundary": 0.1814,
        "core_momentum": 0.149394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371979
      },
      {
        "date": "2025-01-10",
        "close": 0.2075,
        "direction_boundary": 0.179,
        "core_momentum": 0.159218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371078
      },
      {
        "date": "2025-01-17",
        "close": 0.2055,
        "direction_boundary": 0.1774,
        "core_momentum": 0.158399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371175
      },
      {
        "date": "2025-01-24",
        "close": 0.201,
        "direction_boundary": 0.18,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37073
      },
      {
        "date": "2025-01-31",
        "close": 0.226,
        "direction_boundary": 0.1912,
        "core_momentum": 0.182008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368683
      },
      {
        "date": "2025-02-07",
        "close": 0.2155,
        "direction_boundary": 0.184,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370615
      },
      {
        "date": "2025-02-14",
        "close": 0.243,
        "direction_boundary": 0.1832,
        "core_momentum": 0.326419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395777
      },
      {
        "date": "2025-02-21",
        "close": 0.2415,
        "direction_boundary": 0.1742,
        "core_momentum": 0.386338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393992
      },
      {
        "date": "2025-02-28",
        "close": 0.2355,
        "direction_boundary": 0.1724,
        "core_momentum": 0.366009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384733
      },
      {
        "date": "2025-03-07",
        "close": 0.2275,
        "direction_boundary": 0.1702,
        "core_momentum": 0.336663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388095
      },
      {
        "date": "2025-03-14",
        "close": 0.257,
        "direction_boundary": 0.1672,
        "core_momentum": 0.537081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420255
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "direction_boundary": 0.169,
        "core_momentum": 0.568047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418874
      },
      {
        "date": "2025-03-28",
        "close": 0.322,
        "direction_boundary": 0.17,
        "core_momentum": 0.894118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482557
      },
      {
        "date": "2025-04-04",
        "close": 0.3105,
        "direction_boundary": 0.1738,
        "core_momentum": 0.786536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466118
      },
      {
        "date": "2025-04-11",
        "close": 0.3055,
        "direction_boundary": 0.1984,
        "core_momentum": 0.539819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46718
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "direction_boundary": 0.209,
        "core_momentum": 0.5311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465193
      },
      {
        "date": "2025-04-25",
        "close": 0.3095,
        "direction_boundary": 0.22,
        "core_momentum": 0.406818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46914
      },
      {
        "date": "2025-05-02",
        "close": 0.288,
        "direction_boundary": 0.21,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479067
      },
      {
        "date": "2025-05-09",
        "close": 0.299,
        "direction_boundary": 0.205,
        "core_momentum": 0.458537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474247
      },
      {
        "date": "2025-05-16",
        "close": 0.3025,
        "direction_boundary": 0.216,
        "core_momentum": 0.400463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473514
      },
      {
        "date": "2025-05-23",
        "close": 0.2905,
        "direction_boundary": 0.245,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46417
      },
      {
        "date": "2025-05-30",
        "close": 0.3065,
        "direction_boundary": 0.255,
        "core_momentum": 0.201961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4509
      },
      {
        "date": "2025-06-06",
        "close": 0.305,
        "direction_boundary": 0.254,
        "core_momentum": 0.200787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450705
      },
      {
        "date": "2025-06-13",
        "close": 0.318,
        "direction_boundary": 0.2245,
        "core_momentum": 0.416481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450635
      },
      {
        "date": "2025-06-20",
        "close": 0.3705,
        "direction_boundary": 0.219,
        "core_momentum": 0.691781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482294
      },
      {
        "date": "2025-06-27",
        "close": 0.3385,
        "direction_boundary": 0.2185,
        "core_momentum": 0.549199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505001
      },
      {
        "date": "2025-07-04",
        "close": 0.3315,
        "direction_boundary": 0.2215,
        "core_momentum": 0.496614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506344
      },
      {
        "date": "2025-07-11",
        "close": 0.3175,
        "direction_boundary": 0.217,
        "core_momentum": 0.463134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512527
      },
      {
        "date": "2025-07-18",
        "close": 0.308,
        "direction_boundary": 0.2155,
        "core_momentum": 0.429234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515425
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "direction_boundary": 0.21,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512759
      },
      {
        "date": "2025-08-01",
        "close": 0.2865,
        "direction_boundary": 0.1872,
        "core_momentum": 0.530449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507915
      },
      {
        "date": "2025-08-08",
        "close": 0.294,
        "direction_boundary": 0.197,
        "core_momentum": 0.492386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50169
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "direction_boundary": 0.1874,
        "core_momentum": 0.600854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477145
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "direction_boundary": 0.195,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476824
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "direction_boundary": 0.21,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474492
      },
      {
        "date": "2025-09-05",
        "close": 0.302,
        "direction_boundary": 0.208,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471084
      },
      {
        "date": "2025-09-12",
        "close": 0.302,
        "direction_boundary": 0.205,
        "core_momentum": 0.473171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443124
      },
      {
        "date": "2025-09-19",
        "close": 0.323,
        "direction_boundary": 0.2005,
        "core_momentum": 0.610973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450008
      },
      {
        "date": "2025-09-26",
        "close": 0.3195,
        "direction_boundary": 0.217,
        "core_momentum": 0.47235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360336
      },
      {
        "date": "2025-10-03",
        "close": 0.3375,
        "direction_boundary": 0.199,
        "core_momentum": 0.69598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364246
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "direction_boundary": 0.207,
        "core_momentum": 0.570048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367745
      },
      {
        "date": "2025-10-17",
        "close": 0.32,
        "direction_boundary": 0.2195,
        "core_momentum": 0.457859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362921
      },
      {
        "date": "2025-10-24",
        "close": 0.3135,
        "direction_boundary": 0.2265,
        "core_momentum": 0.384106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360991
      },
      {
        "date": "2025-10-31",
        "close": 0.3305,
        "direction_boundary": 0.2185,
        "core_momentum": 0.512586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35225
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.2095,
        "core_momentum": 0.479714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361701
      },
      {
        "date": "2025-11-14",
        "close": 0.3015,
        "direction_boundary": 0.2085,
        "core_momentum": 0.446043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363597
      },
      {
        "date": "2025-11-21",
        "close": 0.2865,
        "direction_boundary": 0.2295,
        "core_momentum": 0.248366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366224
      },
      {
        "date": "2025-11-28",
        "close": 0.3025,
        "direction_boundary": 0.2125,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366441
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.211,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381614
      },
      {
        "date": "2025-12-12",
        "close": 0.3015,
        "direction_boundary": 0.2085,
        "core_momentum": 0.446043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391708
      },
      {
        "date": "2025-12-19",
        "close": 0.2995,
        "direction_boundary": 0.2015,
        "core_momentum": 0.486352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321814
      },
      {
        "date": "2025-12-26",
        "close": 0.289,
        "direction_boundary": 0.1984,
        "core_momentum": 0.456653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302244
      },
      {
        "date": "2026-01-02",
        "close": 0.2895,
        "direction_boundary": 0.2085,
        "core_momentum": 0.388489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301654
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "direction_boundary": 0.2075,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301619
      },
      {
        "date": "2026-01-16",
        "close": 0.3085,
        "direction_boundary": 0.2055,
        "core_momentum": 0.501217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301557
      },
      {
        "date": "2026-01-23",
        "close": 0.336,
        "direction_boundary": 0.201,
        "core_momentum": 0.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32394
      },
      {
        "date": "2026-01-30",
        "close": 0.3335,
        "direction_boundary": 0.226,
        "core_momentum": 0.475664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30223
      },
      {
        "date": "2026-02-06",
        "close": 0.3105,
        "direction_boundary": 0.2155,
        "core_momentum": 0.440835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319007
      },
      {
        "date": "2026-02-13",
        "close": 0.303,
        "direction_boundary": 0.243,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319948
      },
      {
        "date": "2026-02-20",
        "close": 0.312,
        "direction_boundary": 0.2415,
        "core_momentum": 0.291925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321717
      },
      {
        "date": "2026-02-27",
        "close": 0.302,
        "direction_boundary": 0.2355,
        "core_momentum": 0.282378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325048
      },
      {
        "date": "2026-03-06",
        "close": 0.291,
        "direction_boundary": 0.2275,
        "core_momentum": 0.279121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32881
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.257,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328815
      },
      {
        "date": "2026-03-20",
        "close": 0.2805,
        "direction_boundary": 0.265,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316062
      },
      {
        "date": "2026-03-27",
        "close": 0.2755,
        "direction_boundary": 0.322,
        "core_momentum": -0.14441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31646
      },
      {
        "date": "2026-04-03",
        "close": 0.2845,
        "direction_boundary": 0.3105,
        "core_momentum": -0.083736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309272
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "direction_boundary": 0.3055,
        "core_momentum": -0.198036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365499
      },
      {
        "date": "2026-04-17",
        "close": 0.253,
        "direction_boundary": 0.32,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370229
      },
      {
        "date": "2026-04-24",
        "close": 0.2525,
        "direction_boundary": 0.3095,
        "core_momentum": -0.184168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369972
      },
      {
        "date": "2026-05-01",
        "close": 0.249,
        "direction_boundary": 0.288,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359341
      },
      {
        "date": "2026-05-08",
        "close": 0.2465,
        "direction_boundary": 0.299,
        "core_momentum": -0.175585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351077
      },
      {
        "date": "2026-05-15",
        "close": 0.2425,
        "direction_boundary": 0.3025,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350196
      },
      {
        "date": "2026-05-22",
        "close": 0.2745,
        "direction_boundary": 0.2905,
        "core_momentum": -0.055077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38944
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.3065,
        "core_momentum": -0.021207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402088
      },
      {
        "date": "2026-06-05",
        "close": 0.284,
        "direction_boundary": 0.305,
        "core_momentum": -0.068852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394619
      },
      {
        "date": "2026-06-12",
        "close": 0.2785,
        "direction_boundary": 0.318,
        "core_momentum": -0.124214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380886
      },
      {
        "date": "2026-06-19",
        "close": 0.2945,
        "direction_boundary": 0.3705,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389473
      },
      {
        "date": "2026-06-26",
        "close": 0.299,
        "direction_boundary": 0.3385,
        "core_momentum": -0.116691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386697
      },
      {
        "date": "2026-07-03",
        "close": 0.286,
        "direction_boundary": 0.3315,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391865
      },
      {
        "date": "2026-07-10",
        "close": 0.277,
        "direction_boundary": 0.3175,
        "core_momentum": -0.127559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390623
      },
      {
        "date": "2026-07-17",
        "close": 0.276,
        "direction_boundary": 0.308,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388056
      },
      {
        "date": "2026-07-24",
        "close": 0.2895,
        "direction_boundary": 0.31,
        "core_momentum": -0.066129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373914
      },
      {
        "date": "2026-07-31",
        "close": 0.2865,
        "direction_boundary": 0.2865,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.373964
      },
      {
        "date": "2026-08-07",
        "close": 0.288,
        "direction_boundary": 0.294,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2435,
        "volume": 45730652
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "volume": 21046697
      },
      {
        "date": "2023-09-01",
        "close": 0.232,
        "volume": 11649484
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "volume": 16582224
      },
      {
        "date": "2023-09-15",
        "close": 0.2345,
        "volume": 7539119
      },
      {
        "date": "2023-09-22",
        "close": 0.2105,
        "volume": 11914131
      },
      {
        "date": "2023-09-29",
        "close": 0.2215,
        "volume": 22496552
      },
      {
        "date": "2023-10-06",
        "close": 0.197,
        "volume": 10239045
      },
      {
        "date": "2023-10-13",
        "close": 0.197,
        "volume": 6715837
      },
      {
        "date": "2023-10-20",
        "close": 0.2085,
        "volume": 12216888
      },
      {
        "date": "2023-10-27",
        "close": 0.202,
        "volume": 4935037
      },
      {
        "date": "2023-11-03",
        "close": 0.222,
        "volume": 13220068
      },
      {
        "date": "2023-11-10",
        "close": 0.2105,
        "volume": 16424658
      },
      {
        "date": "2023-11-17",
        "close": 0.216,
        "volume": 7258023
      },
      {
        "date": "2023-11-24",
        "close": 0.2175,
        "volume": 4788697
      },
      {
        "date": "2023-12-01",
        "close": 0.216,
        "volume": 3703401
      },
      {
        "date": "2023-12-08",
        "close": 0.2265,
        "volume": 9759172
      },
      {
        "date": "2023-12-15",
        "close": 0.2145,
        "volume": 4387684
      },
      {
        "date": "2023-12-22",
        "close": 0.215,
        "volume": 3964234
      },
      {
        "date": "2023-12-29",
        "close": 0.1748,
        "volume": 36258581
      },
      {
        "date": "2024-01-05",
        "close": 0.1814,
        "volume": 10899503
      },
      {
        "date": "2024-01-12",
        "close": 0.179,
        "volume": 9029056
      },
      {
        "date": "2024-01-19",
        "close": 0.1774,
        "volume": 8731619
      },
      {
        "date": "2024-01-26",
        "close": 0.18,
        "volume": 1864702
      },
      {
        "date": "2024-02-02",
        "close": 0.1912,
        "volume": 18403233
      },
      {
        "date": "2024-02-09",
        "close": 0.184,
        "volume": 5739964
      },
      {
        "date": "2024-02-16",
        "close": 0.1832,
        "volume": 2764620
      },
      {
        "date": "2024-02-23",
        "close": 0.1742,
        "volume": 7660356
      },
      {
        "date": "2024-03-01",
        "close": 0.1724,
        "volume": 4480301
      },
      {
        "date": "2024-03-08",
        "close": 0.1702,
        "volume": 3651089
      },
      {
        "date": "2024-03-15",
        "close": 0.1672,
        "volume": 4158196
      },
      {
        "date": "2024-03-22",
        "close": 0.169,
        "volume": 1734224
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "volume": 2395477
      },
      {
        "date": "2024-04-05",
        "close": 0.1738,
        "volume": 2662403
      },
      {
        "date": "2024-04-12",
        "close": 0.1984,
        "volume": 44241510
      },
      {
        "date": "2024-04-19",
        "close": 0.209,
        "volume": 15496782
      },
      {
        "date": "2024-04-26",
        "close": 0.22,
        "volume": 20191652
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "volume": 19714084
      },
      {
        "date": "2024-05-10",
        "close": 0.205,
        "volume": 4300440
      },
      {
        "date": "2024-05-17",
        "close": 0.216,
        "volume": 9096583
      },
      {
        "date": "2024-05-24",
        "close": 0.245,
        "volume": 40781209
      },
      {
        "date": "2024-05-31",
        "close": 0.255,
        "volume": 37941521
      },
      {
        "date": "2024-06-07",
        "close": 0.254,
        "volume": 11574153
      },
      {
        "date": "2024-06-14",
        "close": 0.2245,
        "volume": 13404563
      },
      {
        "date": "2024-06-21",
        "close": 0.219,
        "volume": 5337420
      },
      {
        "date": "2024-06-28",
        "close": 0.2185,
        "volume": 2242624
      },
      {
        "date": "2024-07-05",
        "close": 0.2215,
        "volume": 1942208
      },
      {
        "date": "2024-07-12",
        "close": 0.217,
        "volume": 3232765
      },
      {
        "date": "2024-07-19",
        "close": 0.2155,
        "volume": 2046218
      },
      {
        "date": "2024-07-26",
        "close": 0.21,
        "volume": 1586615
      },
      {
        "date": "2024-08-02",
        "close": 0.1872,
        "volume": 7240900
      },
      {
        "date": "2024-08-09",
        "close": 0.197,
        "volume": 3146420
      },
      {
        "date": "2024-08-16",
        "close": 0.1874,
        "volume": 3067213
      },
      {
        "date": "2024-08-23",
        "close": 0.195,
        "volume": 2731380
      },
      {
        "date": "2024-08-30",
        "close": 0.21,
        "volume": 8770288
      },
      {
        "date": "2024-09-06",
        "close": 0.208,
        "volume": 2332090
      },
      {
        "date": "2024-09-13",
        "close": 0.205,
        "volume": 2426085
      },
      {
        "date": "2024-09-20",
        "close": 0.2005,
        "volume": 2416810
      },
      {
        "date": "2024-09-27",
        "close": 0.217,
        "volume": 6704176
      },
      {
        "date": "2024-10-04",
        "close": 0.199,
        "volume": 3269035
      },
      {
        "date": "2024-10-11",
        "close": 0.207,
        "volume": 3165032
      },
      {
        "date": "2024-10-18",
        "close": 0.2195,
        "volume": 6732001
      },
      {
        "date": "2024-10-25",
        "close": 0.2265,
        "volume": 7307404
      },
      {
        "date": "2024-11-01",
        "close": 0.2185,
        "volume": 2241218
      },
      {
        "date": "2024-11-08",
        "close": 0.2095,
        "volume": 2598851
      },
      {
        "date": "2024-11-15",
        "close": 0.2085,
        "volume": 4715234
      },
      {
        "date": "2024-11-22",
        "close": 0.2295,
        "volume": 8774049
      },
      {
        "date": "2024-11-29",
        "close": 0.2125,
        "volume": 3652732
      },
      {
        "date": "2024-12-06",
        "close": 0.211,
        "volume": 1906093
      },
      {
        "date": "2024-12-13",
        "close": 0.2085,
        "volume": 2439832
      },
      {
        "date": "2024-12-20",
        "close": 0.2015,
        "volume": 3277034
      },
      {
        "date": "2024-12-27",
        "close": 0.1984,
        "volume": 1351450
      },
      {
        "date": "2025-01-03",
        "close": 0.2085,
        "volume": 4779308
      },
      {
        "date": "2025-01-10",
        "close": 0.2075,
        "volume": 3195593
      },
      {
        "date": "2025-01-17",
        "close": 0.2055,
        "volume": 1344982
      },
      {
        "date": "2025-01-24",
        "close": 0.201,
        "volume": 3002718
      },
      {
        "date": "2025-01-31",
        "close": 0.226,
        "volume": 47121252
      },
      {
        "date": "2025-02-07",
        "close": 0.2155,
        "volume": 5088667
      },
      {
        "date": "2025-02-14",
        "close": 0.243,
        "volume": 27808232
      },
      {
        "date": "2025-02-21",
        "close": 0.2415,
        "volume": 11221834
      },
      {
        "date": "2025-02-28",
        "close": 0.2355,
        "volume": 5119117
      },
      {
        "date": "2025-03-07",
        "close": 0.2275,
        "volume": 6098762
      },
      {
        "date": "2025-03-14",
        "close": 0.257,
        "volume": 26561685
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "volume": 14409790
      },
      {
        "date": "2025-03-28",
        "close": 0.322,
        "volume": 132731275
      },
      {
        "date": "2025-04-04",
        "close": 0.3105,
        "volume": 32854242
      },
      {
        "date": "2025-04-11",
        "close": 0.3055,
        "volume": 18056117
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "volume": 9373689
      },
      {
        "date": "2025-04-25",
        "close": 0.3095,
        "volume": 7482001
      },
      {
        "date": "2025-05-02",
        "close": 0.288,
        "volume": 16493290
      },
      {
        "date": "2025-05-09",
        "close": 0.299,
        "volume": 23179922
      },
      {
        "date": "2025-05-16",
        "close": 0.3025,
        "volume": 7428249
      },
      {
        "date": "2025-05-23",
        "close": 0.2905,
        "volume": 5795803
      },
      {
        "date": "2025-05-30",
        "close": 0.3065,
        "volume": 12923852
      },
      {
        "date": "2025-06-06",
        "close": 0.305,
        "volume": 7845210
      },
      {
        "date": "2025-06-13",
        "close": 0.318,
        "volume": 17524213
      },
      {
        "date": "2025-06-20",
        "close": 0.3705,
        "volume": 43764751
      },
      {
        "date": "2025-06-27",
        "close": 0.3385,
        "volume": 16796402
      },
      {
        "date": "2025-07-04",
        "close": 0.3315,
        "volume": 8341308
      },
      {
        "date": "2025-07-11",
        "close": 0.3175,
        "volume": 6517138
      },
      {
        "date": "2025-07-18",
        "close": 0.308,
        "volume": 4730394
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "volume": 4324837
      },
      {
        "date": "2025-08-01",
        "close": 0.2865,
        "volume": 9440708
      },
      {
        "date": "2025-08-08",
        "close": 0.294,
        "volume": 5105388
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "volume": 4226129
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "volume": 3597101
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "volume": 4619836
      },
      {
        "date": "2025-09-05",
        "close": 0.302,
        "volume": 1558196
      },
      {
        "date": "2025-09-12",
        "close": 0.302,
        "volume": 2642647
      },
      {
        "date": "2025-09-19",
        "close": 0.323,
        "volume": 16847728
      },
      {
        "date": "2025-09-26",
        "close": 0.3195,
        "volume": 5375576
      },
      {
        "date": "2025-10-03",
        "close": 0.3375,
        "volume": 16372831
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "volume": 6552519
      },
      {
        "date": "2025-10-17",
        "close": 0.32,
        "volume": 5067745
      },
      {
        "date": "2025-10-24",
        "close": 0.3135,
        "volume": 5305814
      },
      {
        "date": "2025-10-31",
        "close": 0.3305,
        "volume": 14224772
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 6427609
      },
      {
        "date": "2025-11-14",
        "close": 0.3015,
        "volume": 7750377
      },
      {
        "date": "2025-11-21",
        "close": 0.2865,
        "volume": 7436930
      },
      {
        "date": "2025-11-28",
        "close": 0.3025,
        "volume": 4853281
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 4558838
      },
      {
        "date": "2025-12-12",
        "close": 0.3015,
        "volume": 4824124
      },
      {
        "date": "2025-12-19",
        "close": 0.2995,
        "volume": 7202981
      },
      {
        "date": "2025-12-26",
        "close": 0.289,
        "volume": 2257606
      },
      {
        "date": "2026-01-02",
        "close": 0.2895,
        "volume": 6204708
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "volume": 4321163
      },
      {
        "date": "2026-01-16",
        "close": 0.3085,
        "volume": 6708842
      },
      {
        "date": "2026-01-23",
        "close": 0.336,
        "volume": 10133546
      },
      {
        "date": "2026-01-30",
        "close": 0.3335,
        "volume": 7123546
      },
      {
        "date": "2026-02-06",
        "close": 0.3105,
        "volume": 5790878
      },
      {
        "date": "2026-02-13",
        "close": 0.303,
        "volume": 2031669
      },
      {
        "date": "2026-02-20",
        "close": 0.312,
        "volume": 1914896
      },
      {
        "date": "2026-02-27",
        "close": 0.302,
        "volume": 2236628
      },
      {
        "date": "2026-03-06",
        "close": 0.291,
        "volume": 5080441
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 4761965
      },
      {
        "date": "2026-03-20",
        "close": 0.2805,
        "volume": 2645962
      },
      {
        "date": "2026-03-27",
        "close": 0.2755,
        "volume": 2892855
      },
      {
        "date": "2026-04-03",
        "close": 0.2845,
        "volume": 1754003
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "volume": 14438556
      },
      {
        "date": "2026-04-17",
        "close": 0.253,
        "volume": 35621038
      },
      {
        "date": "2026-04-24",
        "close": 0.2525,
        "volume": 5850515
      },
      {
        "date": "2026-05-01",
        "close": 0.249,
        "volume": 2470209
      },
      {
        "date": "2026-05-08",
        "close": 0.2465,
        "volume": 2776306
      },
      {
        "date": "2026-05-15",
        "close": 0.2425,
        "volume": 3692366
      },
      {
        "date": "2026-05-22",
        "close": 0.2745,
        "volume": 14842058
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 19568698
      },
      {
        "date": "2026-06-05",
        "close": 0.284,
        "volume": 258286
      },
      {
        "date": "2026-06-12",
        "close": 0.2785,
        "volume": 810221
      },
      {
        "date": "2026-06-19",
        "close": 0.2945,
        "volume": 5298514
      },
      {
        "date": "2026-06-26",
        "close": 0.299,
        "volume": 753058
      },
      {
        "date": "2026-07-03",
        "close": 0.286,
        "volume": 871318
      },
      {
        "date": "2026-07-10",
        "close": 0.277,
        "volume": 2837226
      },
      {
        "date": "2026-07-17",
        "close": 0.276,
        "volume": 1655262
      },
      {
        "date": "2026-07-24",
        "close": 0.2895,
        "volume": 8483966
      },
      {
        "date": "2026-07-31",
        "close": 0.2865,
        "volume": 8129945
      },
      {
        "date": "2026-08-07",
        "close": 0.288,
        "volume": 2326845
      }
    ],
    "sharemaestro_context": {
      "trend": 0.284967,
      "fair_value": 0.251004,
      "market_activity": -1.665694,
      "market_dynamics": 0.616708,
      "relative_strength": -16.71736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007042,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": 0.01633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015217,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.001893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.208286,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.211592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.248503,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.197742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.102345
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.011494
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.241419
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.138191
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.045767
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.051765
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.41381
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.050817
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}