{
  "ticker": {
    "uuid": "2ee2a09b-bd3c-4aa2-b40f-1831f1783aa7",
    "symbol": "TRMD",
    "name": "Torm PLC Class A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.437289,
    "boundary_margin": 0.691203,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.428185,
    "volatility_stability": 1.0825,
    "risk_context": 0.2335,
    "current_regime": {
      "move": 0.401038,
      "interruption": -0.191057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.384607,
        "direction_boundary": 10.778949,
        "core_momentum": 0.61283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415628
      },
      {
        "date": "2023-08-25",
        "close": 17.13939,
        "direction_boundary": 10.658426,
        "core_momentum": 0.60806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399262
      },
      {
        "date": "2023-09-01",
        "close": 17.681698,
        "direction_boundary": 10.968433,
        "core_momentum": 0.612053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395768
      },
      {
        "date": "2023-09-08",
        "close": 17.414831,
        "direction_boundary": 11.637438,
        "core_momentum": 0.496449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365316
      },
      {
        "date": "2023-09-15",
        "close": 17.271133,
        "direction_boundary": 11.685994,
        "core_momentum": 0.477934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359797
      },
      {
        "date": "2023-09-22",
        "close": 18.790226,
        "direction_boundary": 10.191525,
        "core_momentum": 0.843711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372911
      },
      {
        "date": "2023-09-29",
        "close": 18.831282,
        "direction_boundary": 10.946853,
        "core_momentum": 0.720246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2023-10-06",
        "close": 18.393346,
        "direction_boundary": 10.779602,
        "core_momentum": 0.70631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349138
      },
      {
        "date": "2023-10-13",
        "close": 19.635307,
        "direction_boundary": 11.793898,
        "core_momentum": 0.66487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303718
      },
      {
        "date": "2023-10-20",
        "close": 19.645571,
        "direction_boundary": 13.558127,
        "core_momentum": 0.448989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30276
      },
      {
        "date": "2023-10-27",
        "close": 20.808841,
        "direction_boundary": 14.200156,
        "core_momentum": 0.465395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308152
      },
      {
        "date": "2023-11-03",
        "close": 21.493117,
        "direction_boundary": 16.131636,
        "core_momentum": 0.332358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298683
      },
      {
        "date": "2023-11-10",
        "close": 21.328891,
        "direction_boundary": 14.73428,
        "core_momentum": 0.447569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280081
      },
      {
        "date": "2023-11-17",
        "close": 22.656387,
        "direction_boundary": 15.878062,
        "core_momentum": 0.426899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288489
      },
      {
        "date": "2023-11-24",
        "close": 23.143907,
        "direction_boundary": 15.743235,
        "core_momentum": 0.470086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28143
      },
      {
        "date": "2023-12-01",
        "close": 20.331429,
        "direction_boundary": 16.639283,
        "core_momentum": 0.221893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342892
      },
      {
        "date": "2023-12-08",
        "close": 19.436874,
        "direction_boundary": 15.811289,
        "core_momentum": 0.229304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346289
      },
      {
        "date": "2023-12-15",
        "close": 20.309959,
        "direction_boundary": 17.421908,
        "core_momentum": 0.165771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349407
      },
      {
        "date": "2023-12-22",
        "close": 23.029404,
        "direction_boundary": 17.393552,
        "core_momentum": 0.32402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362317
      },
      {
        "date": "2023-12-29",
        "close": 21.762715,
        "direction_boundary": 16.542873,
        "core_momentum": 0.315534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375747
      },
      {
        "date": "2024-01-05",
        "close": 24.174434,
        "direction_boundary": 14.875542,
        "core_momentum": 0.625113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396821
      },
      {
        "date": "2024-01-12",
        "close": 23.287036,
        "direction_boundary": 15.414305,
        "core_momentum": 0.510742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394336
      },
      {
        "date": "2024-01-19",
        "close": 24.818513,
        "direction_boundary": 15.663838,
        "core_momentum": 0.584446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392322
      },
      {
        "date": "2024-01-26",
        "close": 26.171079,
        "direction_boundary": 13.826371,
        "core_momentum": 0.892838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393114
      },
      {
        "date": "2024-02-02",
        "close": 24.396283,
        "direction_boundary": 15.550414,
        "core_momentum": 0.568851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403097
      },
      {
        "date": "2024-02-09",
        "close": 24.031305,
        "direction_boundary": 16.911501,
        "core_momentum": 0.421004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405189
      },
      {
        "date": "2024-02-16",
        "close": 24.460691,
        "direction_boundary": 18.181848,
        "core_momentum": 0.345336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404865
      },
      {
        "date": "2024-02-23",
        "close": 23.795143,
        "direction_boundary": 19.673372,
        "core_momentum": 0.20951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407091
      },
      {
        "date": "2024-03-01",
        "close": 24.188746,
        "direction_boundary": 20.61479,
        "core_momentum": 0.173369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406261
      },
      {
        "date": "2024-03-08",
        "close": 24.160121,
        "direction_boundary": 18.42571,
        "core_momentum": 0.311218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404842
      },
      {
        "date": "2024-03-15",
        "close": 24.746948,
        "direction_boundary": 19.214005,
        "core_momentum": 0.287964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403987
      },
      {
        "date": "2024-03-22",
        "close": 24.052774,
        "direction_boundary": 20.206464,
        "core_momentum": 0.19035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394807
      },
      {
        "date": "2024-03-29",
        "close": 25.011736,
        "direction_boundary": 19.038355,
        "core_momentum": 0.313755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396753
      },
      {
        "date": "2024-04-05",
        "close": 25.312307,
        "direction_boundary": 17.650078,
        "core_momentum": 0.434119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393631
      },
      {
        "date": "2024-04-12",
        "close": 25.283681,
        "direction_boundary": 20.267622,
        "core_momentum": 0.247491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386438
      },
      {
        "date": "2024-04-19",
        "close": 24.394206,
        "direction_boundary": 19.906792,
        "core_momentum": 0.225421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391422
      },
      {
        "date": "2024-04-26",
        "close": 25.825213,
        "direction_boundary": 19.172901,
        "core_momentum": 0.346964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391291
      },
      {
        "date": "2024-05-03",
        "close": 25.922105,
        "direction_boundary": 18.139338,
        "core_momentum": 0.429055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389783
      },
      {
        "date": "2024-05-10",
        "close": 26.99536,
        "direction_boundary": 16.958997,
        "core_momentum": 0.591802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391836
      },
      {
        "date": "2024-05-17",
        "close": 28.441274,
        "direction_boundary": 17.362637,
        "core_momentum": 0.638073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389848
      },
      {
        "date": "2024-05-24",
        "close": 29.276625,
        "direction_boundary": 16.771564,
        "core_momentum": 0.745611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390484
      },
      {
        "date": "2024-05-31",
        "close": 28.718532,
        "direction_boundary": 16.648956,
        "core_momentum": 0.724945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338703
      },
      {
        "date": "2024-06-07",
        "close": 28.338718,
        "direction_boundary": 16.119803,
        "core_momentum": 0.758006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330552
      },
      {
        "date": "2024-06-14",
        "close": 26.323383,
        "direction_boundary": 16.494082,
        "core_momentum": 0.595929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349357
      },
      {
        "date": "2024-06-21",
        "close": 27.98991,
        "direction_boundary": 15.23573,
        "core_momentum": 0.837123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316627
      },
      {
        "date": "2024-06-28",
        "close": 30.051754,
        "direction_boundary": 15.59065,
        "core_momentum": 0.92755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314437
      },
      {
        "date": "2024-07-05",
        "close": 30.129267,
        "direction_boundary": 15.964929,
        "core_momentum": 0.887216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284736
      },
      {
        "date": "2024-07-12",
        "close": 28.896811,
        "direction_boundary": 15.248636,
        "core_momentum": 0.895042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286204
      },
      {
        "date": "2024-07-19",
        "close": 29.268873,
        "direction_boundary": 14.719484,
        "core_momentum": 0.988444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274986
      },
      {
        "date": "2024-07-26",
        "close": 29.06734,
        "direction_boundary": 15.442229,
        "core_momentum": 0.882328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267069
      },
      {
        "date": "2024-08-02",
        "close": 28.292211,
        "direction_boundary": 16.70058,
        "core_momentum": 0.694086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249165
      },
      {
        "date": "2024-08-09",
        "close": 28.625516,
        "direction_boundary": 16.945797,
        "core_momentum": 0.68924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247462
      },
      {
        "date": "2024-08-16",
        "close": 28.88906,
        "direction_boundary": 17.384607,
        "core_momentum": 0.661761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246987
      },
      {
        "date": "2024-08-23",
        "close": 29.702946,
        "direction_boundary": 17.13939,
        "core_momentum": 0.733022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243662
      },
      {
        "date": "2024-08-30",
        "close": 29.371964,
        "direction_boundary": 17.681698,
        "core_momentum": 0.661151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244882
      },
      {
        "date": "2024-09-06",
        "close": 26.889711,
        "direction_boundary": 17.414831,
        "core_momentum": 0.54407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278524
      },
      {
        "date": "2024-09-13",
        "close": 27.711703,
        "direction_boundary": 17.271133,
        "core_momentum": 0.60451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279523
      },
      {
        "date": "2024-09-20",
        "close": 28.574387,
        "direction_boundary": 18.790226,
        "core_momentum": 0.520705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277662
      },
      {
        "date": "2024-09-27",
        "close": 27.866335,
        "direction_boundary": 18.831282,
        "core_momentum": 0.47979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276916
      },
      {
        "date": "2024-10-04",
        "close": 26.792049,
        "direction_boundary": 18.393346,
        "core_momentum": 0.456616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283088
      },
      {
        "date": "2024-10-11",
        "close": 25.750317,
        "direction_boundary": 19.635307,
        "core_momentum": 0.311429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288971
      },
      {
        "date": "2024-10-18",
        "close": 24.431874,
        "direction_boundary": 19.645571,
        "core_momentum": 0.243633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294091
      },
      {
        "date": "2024-10-25",
        "close": 22.210055,
        "direction_boundary": 20.808841,
        "core_momentum": 0.067337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310518
      },
      {
        "date": "2024-11-01",
        "close": 20.956721,
        "direction_boundary": 21.493117,
        "core_momentum": -0.024957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318454
      },
      {
        "date": "2024-11-08",
        "close": 19.508062,
        "direction_boundary": 21.328891,
        "core_momentum": -0.085369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322094
      },
      {
        "date": "2024-11-15",
        "close": 18.596547,
        "direction_boundary": 22.656387,
        "core_momentum": -0.179192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311626
      },
      {
        "date": "2024-11-22",
        "close": 18.799969,
        "direction_boundary": 23.143907,
        "core_momentum": -0.187693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307352
      },
      {
        "date": "2024-11-29",
        "close": 17.984072,
        "direction_boundary": 20.331429,
        "core_momentum": -0.115455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309679
      },
      {
        "date": "2024-12-06",
        "close": 16.858994,
        "direction_boundary": 19.436874,
        "core_momentum": -0.132628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316225
      },
      {
        "date": "2024-12-13",
        "close": 16.704403,
        "direction_boundary": 20.309959,
        "core_momentum": -0.177527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306791
      },
      {
        "date": "2024-12-20",
        "close": 15.527795,
        "direction_boundary": 23.029404,
        "core_momentum": -0.32574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294039
      },
      {
        "date": "2024-12-27",
        "close": 16.609931,
        "direction_boundary": 21.762715,
        "core_momentum": -0.236771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29171
      },
      {
        "date": "2025-01-03",
        "close": 17.262648,
        "direction_boundary": 24.174434,
        "core_momentum": -0.285913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30205
      },
      {
        "date": "2025-01-10",
        "close": 19.049032,
        "direction_boundary": 23.287036,
        "core_momentum": -0.18199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34299
      },
      {
        "date": "2025-01-17",
        "close": 17.511711,
        "direction_boundary": 24.818513,
        "core_momentum": -0.294409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3529
      },
      {
        "date": "2025-01-24",
        "close": 16.45534,
        "direction_boundary": 26.171079,
        "core_momentum": -0.37124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357183
      },
      {
        "date": "2025-01-31",
        "close": 17.116646,
        "direction_boundary": 24.396283,
        "core_momentum": -0.298391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367013
      },
      {
        "date": "2025-02-07",
        "close": 17.25406,
        "direction_boundary": 24.031305,
        "core_momentum": -0.282017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36642
      },
      {
        "date": "2025-02-14",
        "close": 16.489694,
        "direction_boundary": 24.460691,
        "core_momentum": -0.32587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365692
      },
      {
        "date": "2025-02-21",
        "close": 16.240631,
        "direction_boundary": 23.795143,
        "core_momentum": -0.317481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358885
      },
      {
        "date": "2025-02-28",
        "close": 15.106964,
        "direction_boundary": 24.188746,
        "core_momentum": -0.375455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364762
      },
      {
        "date": "2025-03-07",
        "close": 16.365162,
        "direction_boundary": 24.160121,
        "core_momentum": -0.322637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381176
      },
      {
        "date": "2025-03-14",
        "close": 15.699563,
        "direction_boundary": 24.746948,
        "core_momentum": -0.365596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375583
      },
      {
        "date": "2025-03-21",
        "close": 16.225345,
        "direction_boundary": 24.052774,
        "core_momentum": -0.325427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376234
      },
      {
        "date": "2025-03-28",
        "close": 14.941134,
        "direction_boundary": 25.011736,
        "core_momentum": -0.402635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385543
      },
      {
        "date": "2025-04-04",
        "close": 12.372711,
        "direction_boundary": 25.312307,
        "core_momentum": -0.511198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447971
      },
      {
        "date": "2025-04-11",
        "close": 14.046614,
        "direction_boundary": 25.283681,
        "core_momentum": -0.44444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49739
      },
      {
        "date": "2025-04-18",
        "close": 13.816342,
        "direction_boundary": 24.394206,
        "core_momentum": -0.433622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495659
      },
      {
        "date": "2025-04-25",
        "close": 14.648865,
        "direction_boundary": 25.825213,
        "core_momentum": -0.432769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496
      },
      {
        "date": "2025-05-02",
        "close": 14.808284,
        "direction_boundary": 25.922105,
        "core_momentum": -0.428739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493507
      },
      {
        "date": "2025-05-09",
        "close": 14.604582,
        "direction_boundary": 26.99536,
        "core_momentum": -0.458997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486314
      },
      {
        "date": "2025-05-16",
        "close": 15.986216,
        "direction_boundary": 28.441274,
        "core_momentum": -0.437922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502941
      },
      {
        "date": "2025-05-23",
        "close": 15.351706,
        "direction_boundary": 29.276625,
        "core_momentum": -0.475633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504574
      },
      {
        "date": "2025-05-30",
        "close": 14.490269,
        "direction_boundary": 28.718532,
        "core_momentum": -0.495438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50685
      },
      {
        "date": "2025-06-06",
        "close": 15.560264,
        "direction_boundary": 28.338718,
        "core_momentum": -0.450919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51166
      },
      {
        "date": "2025-06-13",
        "close": 16.911359,
        "direction_boundary": 26.323383,
        "core_momentum": -0.357554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525333
      },
      {
        "date": "2025-06-20",
        "close": 17.156189,
        "direction_boundary": 27.98991,
        "core_momentum": -0.387058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514747
      },
      {
        "date": "2025-06-27",
        "close": 15.487722,
        "direction_boundary": 30.051754,
        "core_momentum": -0.484632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526509
      },
      {
        "date": "2025-07-04",
        "close": 15.69628,
        "direction_boundary": 30.129267,
        "core_momentum": -0.479035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523716
      },
      {
        "date": "2025-07-11",
        "close": 16.530514,
        "direction_boundary": 28.896811,
        "core_momentum": -0.427947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509311
      },
      {
        "date": "2025-07-18",
        "close": 15.995516,
        "direction_boundary": 29.268873,
        "core_momentum": -0.453497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498314
      },
      {
        "date": "2025-07-25",
        "close": 16.86602,
        "direction_boundary": 29.06734,
        "core_momentum": -0.41976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496764
      },
      {
        "date": "2025-08-01",
        "close": 16.693733,
        "direction_boundary": 28.292211,
        "core_momentum": -0.409953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493842
      },
      {
        "date": "2025-08-08",
        "close": 17.437289,
        "direction_boundary": 28.625516,
        "core_momentum": -0.390848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497583
      },
      {
        "date": "2025-08-15",
        "close": 18.135506,
        "direction_boundary": 28.88906,
        "core_momentum": -0.372236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495861
      },
      {
        "date": "2025-08-22",
        "close": 19.459398,
        "direction_boundary": 29.702946,
        "core_momentum": -0.344866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503513
      },
      {
        "date": "2025-08-29",
        "close": 20.096956,
        "direction_boundary": 29.371964,
        "core_momentum": -0.315778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491305
      },
      {
        "date": "2025-09-05",
        "close": 21.270434,
        "direction_boundary": 26.889711,
        "core_momentum": -0.208975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485799
      },
      {
        "date": "2025-09-12",
        "close": 20.845395,
        "direction_boundary": 27.711703,
        "core_momentum": -0.247776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482153
      },
      {
        "date": "2025-09-19",
        "close": 20.854635,
        "direction_boundary": 28.574387,
        "core_momentum": -0.270163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481288
      },
      {
        "date": "2025-09-26",
        "close": 19.699637,
        "direction_boundary": 27.866335,
        "core_momentum": -0.293067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472757
      },
      {
        "date": "2025-10-03",
        "close": 20.263276,
        "direction_boundary": 26.792049,
        "core_momentum": -0.243683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375622
      },
      {
        "date": "2025-10-10",
        "close": 18.34136,
        "direction_boundary": 25.750317,
        "core_momentum": -0.287723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376825
      },
      {
        "date": "2025-10-17",
        "close": 19.126758,
        "direction_boundary": 24.431874,
        "core_momentum": -0.217139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377233
      },
      {
        "date": "2025-10-24",
        "close": 19.542558,
        "direction_boundary": 22.210055,
        "core_momentum": -0.120103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371657
      },
      {
        "date": "2025-10-31",
        "close": 20.281756,
        "direction_boundary": 20.956721,
        "core_momentum": -0.032208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373406
      },
      {
        "date": "2025-11-07",
        "close": 21.048674,
        "direction_boundary": 19.508062,
        "core_momentum": 0.078973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373011
      },
      {
        "date": "2025-11-14",
        "close": 21.270434,
        "direction_boundary": 18.596547,
        "core_momentum": 0.143784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356396
      },
      {
        "date": "2025-11-21",
        "close": 21.357652,
        "direction_boundary": 18.799969,
        "core_momentum": 0.136047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348796
      },
      {
        "date": "2025-11-28",
        "close": 20.341074,
        "direction_boundary": 17.984072,
        "core_momentum": 0.131061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345373
      },
      {
        "date": "2025-12-05",
        "close": 20.179561,
        "direction_boundary": 16.858994,
        "core_momentum": 0.196961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33602
      },
      {
        "date": "2025-12-12",
        "close": 19.486007,
        "direction_boundary": 16.704403,
        "core_momentum": 0.166519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324257
      },
      {
        "date": "2025-12-19",
        "close": 18.554935,
        "direction_boundary": 15.527795,
        "core_momentum": 0.19495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33256
      },
      {
        "date": "2025-12-26",
        "close": 18.554935,
        "direction_boundary": 16.609931,
        "core_momentum": 0.117099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29601
      },
      {
        "date": "2026-01-02",
        "close": 18.801954,
        "direction_boundary": 17.262648,
        "core_momentum": 0.08917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296004
      },
      {
        "date": "2026-01-09",
        "close": 21.348151,
        "direction_boundary": 19.049032,
        "core_momentum": 0.120695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33465
      },
      {
        "date": "2026-01-16",
        "close": 21.538166,
        "direction_boundary": 17.511711,
        "core_momentum": 0.229929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328946
      },
      {
        "date": "2026-01-23",
        "close": 21.538166,
        "direction_boundary": 16.45534,
        "core_momentum": 0.308886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323726
      },
      {
        "date": "2026-01-30",
        "close": 23.124789,
        "direction_boundary": 17.116646,
        "core_momentum": 0.351012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333351
      },
      {
        "date": "2026-02-06",
        "close": 23.65683,
        "direction_boundary": 17.25406,
        "core_momentum": 0.371088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330713
      },
      {
        "date": "2026-02-13",
        "close": 24.597403,
        "direction_boundary": 16.489694,
        "core_momentum": 0.491683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330668
      },
      {
        "date": "2026-02-20",
        "close": 26.098519,
        "direction_boundary": 16.240631,
        "core_momentum": 0.606989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327027
      },
      {
        "date": "2026-02-27",
        "close": 28.625714,
        "direction_boundary": 15.106964,
        "core_momentum": 0.894869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344901
      },
      {
        "date": "2026-03-06",
        "close": 26.830076,
        "direction_boundary": 16.365162,
        "core_momentum": 0.639463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355509
      },
      {
        "date": "2026-03-13",
        "close": 23.713349,
        "direction_boundary": 15.699563,
        "core_momentum": 0.510446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398671
      },
      {
        "date": "2026-03-20",
        "close": 25.120321,
        "direction_boundary": 16.225345,
        "core_momentum": 0.548215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405212
      },
      {
        "date": "2026-03-27",
        "close": 26.839954,
        "direction_boundary": 14.941134,
        "core_momentum": 0.79638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402217
      },
      {
        "date": "2026-04-03",
        "close": 28.432569,
        "direction_boundary": 12.372711,
        "core_momentum": 1.298006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406652
      },
      {
        "date": "2026-04-10",
        "close": 28.647523,
        "direction_boundary": 14.046614,
        "core_momentum": 1.039461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373027
      },
      {
        "date": "2026-04-17",
        "close": 29.605046,
        "direction_boundary": 13.816342,
        "core_momentum": 1.142756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372034
      },
      {
        "date": "2026-04-24",
        "close": 30.445321,
        "direction_boundary": 14.648865,
        "core_momentum": 1.07834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372306
      },
      {
        "date": "2026-05-01",
        "close": 31.813211,
        "direction_boundary": 14.808284,
        "core_momentum": 1.148339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373161
      },
      {
        "date": "2026-05-08",
        "close": 33.142018,
        "direction_boundary": 14.604582,
        "core_momentum": 1.269289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373602
      },
      {
        "date": "2026-05-15",
        "close": 31.295367,
        "direction_boundary": 15.986216,
        "core_momentum": 0.957647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387705
      },
      {
        "date": "2026-05-22",
        "close": 30.572339,
        "direction_boundary": 15.351706,
        "core_momentum": 0.991462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391086
      },
      {
        "date": "2026-05-29",
        "close": 27.24,
        "direction_boundary": 14.490269,
        "core_momentum": 0.879882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422097
      },
      {
        "date": "2026-06-05",
        "close": 28.44,
        "direction_boundary": 15.560264,
        "core_momentum": 0.827732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423391
      },
      {
        "date": "2026-06-12",
        "close": 30.4,
        "direction_boundary": 16.911359,
        "core_momentum": 0.797608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423719
      },
      {
        "date": "2026-06-19",
        "close": 29.41,
        "direction_boundary": 17.156189,
        "core_momentum": 0.71425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419323
      },
      {
        "date": "2026-06-26",
        "close": 26.81,
        "direction_boundary": 15.487722,
        "core_momentum": 0.731049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445945
      },
      {
        "date": "2026-07-03",
        "close": 27.7,
        "direction_boundary": 15.69628,
        "core_momentum": 0.764749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446677
      },
      {
        "date": "2026-07-10",
        "close": 29.48,
        "direction_boundary": 16.530514,
        "core_momentum": 0.783369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422556
      },
      {
        "date": "2026-07-17",
        "close": 28.45,
        "direction_boundary": 15.995516,
        "core_momentum": 0.778623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427762
      },
      {
        "date": "2026-07-24",
        "close": 30.28,
        "direction_boundary": 16.86602,
        "core_momentum": 0.795326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433341
      },
      {
        "date": "2026-07-31",
        "close": 30.31,
        "direction_boundary": 16.693733,
        "core_momentum": 0.815651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425415
      },
      {
        "date": "2026-08-07",
        "close": 29.49,
        "direction_boundary": 17.437289,
        "core_momentum": 0.691203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.384607,
        "volume": 1780202
      },
      {
        "date": "2023-08-25",
        "close": 17.13939,
        "volume": 2402633
      },
      {
        "date": "2023-09-01",
        "close": 17.681698,
        "volume": 2777699
      },
      {
        "date": "2023-09-08",
        "close": 17.414831,
        "volume": 1827043
      },
      {
        "date": "2023-09-15",
        "close": 17.271133,
        "volume": 1474611
      },
      {
        "date": "2023-09-22",
        "close": 18.790226,
        "volume": 2337666
      },
      {
        "date": "2023-09-29",
        "close": 18.831282,
        "volume": 1828217
      },
      {
        "date": "2023-10-06",
        "close": 18.393346,
        "volume": 1586418
      },
      {
        "date": "2023-10-13",
        "close": 19.635307,
        "volume": 1996814
      },
      {
        "date": "2023-10-20",
        "close": 19.645571,
        "volume": 2426862
      },
      {
        "date": "2023-10-27",
        "close": 20.808841,
        "volume": 2559209
      },
      {
        "date": "2023-11-03",
        "close": 21.493117,
        "volume": 2305354
      },
      {
        "date": "2023-11-10",
        "close": 21.328891,
        "volume": 2921284
      },
      {
        "date": "2023-11-17",
        "close": 22.656387,
        "volume": 3297322
      },
      {
        "date": "2023-11-24",
        "close": 23.143907,
        "volume": 2701842
      },
      {
        "date": "2023-12-01",
        "close": 20.331429,
        "volume": 5344978
      },
      {
        "date": "2023-12-08",
        "close": 19.436874,
        "volume": 3463417
      },
      {
        "date": "2023-12-15",
        "close": 20.309959,
        "volume": 3868311
      },
      {
        "date": "2023-12-22",
        "close": 23.029404,
        "volume": 3612789
      },
      {
        "date": "2023-12-29",
        "close": 21.762715,
        "volume": 1937451
      },
      {
        "date": "2024-01-05",
        "close": 24.174434,
        "volume": 2408314
      },
      {
        "date": "2024-01-12",
        "close": 23.287036,
        "volume": 3846567
      },
      {
        "date": "2024-01-19",
        "close": 24.818513,
        "volume": 3138435
      },
      {
        "date": "2024-01-26",
        "close": 26.171079,
        "volume": 4074106
      },
      {
        "date": "2024-02-02",
        "close": 24.396283,
        "volume": 3879223
      },
      {
        "date": "2024-02-09",
        "close": 24.031305,
        "volume": 2319264
      },
      {
        "date": "2024-02-16",
        "close": 24.460691,
        "volume": 2281771
      },
      {
        "date": "2024-02-23",
        "close": 23.795143,
        "volume": 1804409
      },
      {
        "date": "2024-03-01",
        "close": 24.188746,
        "volume": 2004554
      },
      {
        "date": "2024-03-08",
        "close": 24.160121,
        "volume": 3312523
      },
      {
        "date": "2024-03-15",
        "close": 24.746948,
        "volume": 3373499
      },
      {
        "date": "2024-03-22",
        "close": 24.052774,
        "volume": 3680757
      },
      {
        "date": "2024-03-29",
        "close": 25.011736,
        "volume": 2157789
      },
      {
        "date": "2024-04-05",
        "close": 25.312307,
        "volume": 3680598
      },
      {
        "date": "2024-04-12",
        "close": 25.283681,
        "volume": 3698072
      },
      {
        "date": "2024-04-19",
        "close": 24.394206,
        "volume": 4041170
      },
      {
        "date": "2024-04-26",
        "close": 25.825213,
        "volume": 2508800
      },
      {
        "date": "2024-05-03",
        "close": 25.922105,
        "volume": 2252862
      },
      {
        "date": "2024-05-10",
        "close": 26.99536,
        "volume": 5631758
      },
      {
        "date": "2024-05-17",
        "close": 28.441274,
        "volume": 5433072
      },
      {
        "date": "2024-05-24",
        "close": 29.276625,
        "volume": 5118809
      },
      {
        "date": "2024-05-31",
        "close": 28.718532,
        "volume": 3803913
      },
      {
        "date": "2024-06-07",
        "close": 28.338718,
        "volume": 4036259
      },
      {
        "date": "2024-06-14",
        "close": 26.323383,
        "volume": 3811145
      },
      {
        "date": "2024-06-21",
        "close": 27.98991,
        "volume": 2520489
      },
      {
        "date": "2024-06-28",
        "close": 30.051754,
        "volume": 3678923
      },
      {
        "date": "2024-07-05",
        "close": 30.129267,
        "volume": 1784916
      },
      {
        "date": "2024-07-12",
        "close": 28.896811,
        "volume": 2379129
      },
      {
        "date": "2024-07-19",
        "close": 29.268873,
        "volume": 2045922
      },
      {
        "date": "2024-07-26",
        "close": 29.06734,
        "volume": 2716393
      },
      {
        "date": "2024-08-02",
        "close": 28.292211,
        "volume": 2358559
      },
      {
        "date": "2024-08-09",
        "close": 28.625516,
        "volume": 2312492
      },
      {
        "date": "2024-08-16",
        "close": 28.88906,
        "volume": 3416970
      },
      {
        "date": "2024-08-23",
        "close": 29.702946,
        "volume": 4394470
      },
      {
        "date": "2024-08-30",
        "close": 29.371964,
        "volume": 4795161
      },
      {
        "date": "2024-09-06",
        "close": 26.889711,
        "volume": 3628293
      },
      {
        "date": "2024-09-13",
        "close": 27.711703,
        "volume": 3250010
      },
      {
        "date": "2024-09-20",
        "close": 28.574387,
        "volume": 3531038
      },
      {
        "date": "2024-09-27",
        "close": 27.866335,
        "volume": 3705694
      },
      {
        "date": "2024-10-04",
        "close": 26.792049,
        "volume": 8188146
      },
      {
        "date": "2024-10-11",
        "close": 25.750317,
        "volume": 3678787
      },
      {
        "date": "2024-10-18",
        "close": 24.431874,
        "volume": 5221335
      },
      {
        "date": "2024-10-25",
        "close": 22.210055,
        "volume": 5651358
      },
      {
        "date": "2024-11-01",
        "close": 20.956721,
        "volume": 5648487
      },
      {
        "date": "2024-11-08",
        "close": 19.508062,
        "volume": 7386499
      },
      {
        "date": "2024-11-15",
        "close": 18.596547,
        "volume": 7981941
      },
      {
        "date": "2024-11-22",
        "close": 18.799969,
        "volume": 8220342
      },
      {
        "date": "2024-11-29",
        "close": 17.984072,
        "volume": 4842374
      },
      {
        "date": "2024-12-06",
        "close": 16.858994,
        "volume": 6732880
      },
      {
        "date": "2024-12-13",
        "close": 16.704403,
        "volume": 5417461
      },
      {
        "date": "2024-12-20",
        "close": 15.527795,
        "volume": 6112773
      },
      {
        "date": "2024-12-27",
        "close": 16.609931,
        "volume": 4227954
      },
      {
        "date": "2025-01-03",
        "close": 17.262648,
        "volume": 5604963
      },
      {
        "date": "2025-01-10",
        "close": 19.049032,
        "volume": 5494052
      },
      {
        "date": "2025-01-17",
        "close": 17.511711,
        "volume": 8537796
      },
      {
        "date": "2025-01-24",
        "close": 16.45534,
        "volume": 5249621
      },
      {
        "date": "2025-01-31",
        "close": 17.116646,
        "volume": 4426821
      },
      {
        "date": "2025-02-07",
        "close": 17.25406,
        "volume": 4926167
      },
      {
        "date": "2025-02-14",
        "close": 16.489694,
        "volume": 5114220
      },
      {
        "date": "2025-02-21",
        "close": 16.240631,
        "volume": 3546425
      },
      {
        "date": "2025-02-28",
        "close": 15.106964,
        "volume": 5020609
      },
      {
        "date": "2025-03-07",
        "close": 16.365162,
        "volume": 6555783
      },
      {
        "date": "2025-03-14",
        "close": 15.699563,
        "volume": 5609862
      },
      {
        "date": "2025-03-21",
        "close": 16.225345,
        "volume": 4260055
      },
      {
        "date": "2025-03-28",
        "close": 14.941134,
        "volume": 4383816
      },
      {
        "date": "2025-04-04",
        "close": 12.372711,
        "volume": 6137041
      },
      {
        "date": "2025-04-11",
        "close": 14.046614,
        "volume": 6588557
      },
      {
        "date": "2025-04-18",
        "close": 13.816342,
        "volume": 2466802
      },
      {
        "date": "2025-04-25",
        "close": 14.648865,
        "volume": 2407170
      },
      {
        "date": "2025-05-02",
        "close": 14.808284,
        "volume": 2577057
      },
      {
        "date": "2025-05-09",
        "close": 14.604582,
        "volume": 3796190
      },
      {
        "date": "2025-05-16",
        "close": 15.986216,
        "volume": 3982084
      },
      {
        "date": "2025-05-23",
        "close": 15.351706,
        "volume": 3778214
      },
      {
        "date": "2025-05-30",
        "close": 14.490269,
        "volume": 4160136
      },
      {
        "date": "2025-06-06",
        "close": 15.560264,
        "volume": 3859857
      },
      {
        "date": "2025-06-13",
        "close": 16.911359,
        "volume": 4033149
      },
      {
        "date": "2025-06-20",
        "close": 17.156189,
        "volume": 3592780
      },
      {
        "date": "2025-06-27",
        "close": 15.487722,
        "volume": 6258607
      },
      {
        "date": "2025-07-04",
        "close": 15.69628,
        "volume": 3948794
      },
      {
        "date": "2025-07-11",
        "close": 16.530514,
        "volume": 3927294
      },
      {
        "date": "2025-07-18",
        "close": 15.995516,
        "volume": 2261173
      },
      {
        "date": "2025-07-25",
        "close": 16.86602,
        "volume": 2781791
      },
      {
        "date": "2025-08-01",
        "close": 16.693733,
        "volume": 3562370
      },
      {
        "date": "2025-08-08",
        "close": 17.437289,
        "volume": 4042285
      },
      {
        "date": "2025-08-15",
        "close": 18.135506,
        "volume": 5009674
      },
      {
        "date": "2025-08-22",
        "close": 19.459398,
        "volume": 4391108
      },
      {
        "date": "2025-08-29",
        "close": 20.096956,
        "volume": 4038944
      },
      {
        "date": "2025-09-05",
        "close": 21.270434,
        "volume": 3257640
      },
      {
        "date": "2025-09-12",
        "close": 20.845395,
        "volume": 4003075
      },
      {
        "date": "2025-09-19",
        "close": 20.854635,
        "volume": 2819363
      },
      {
        "date": "2025-09-26",
        "close": 19.699637,
        "volume": 2882223
      },
      {
        "date": "2025-10-03",
        "close": 20.263276,
        "volume": 3153338
      },
      {
        "date": "2025-10-10",
        "close": 18.34136,
        "volume": 3001579
      },
      {
        "date": "2025-10-17",
        "close": 19.126758,
        "volume": 2513146
      },
      {
        "date": "2025-10-24",
        "close": 19.542558,
        "volume": 2255330
      },
      {
        "date": "2025-10-31",
        "close": 20.281756,
        "volume": 2083247
      },
      {
        "date": "2025-11-07",
        "close": 21.048674,
        "volume": 2490265
      },
      {
        "date": "2025-11-14",
        "close": 21.270434,
        "volume": 2976005
      },
      {
        "date": "2025-11-21",
        "close": 21.357652,
        "volume": 2789627
      },
      {
        "date": "2025-11-28",
        "close": 20.341074,
        "volume": 3160296
      },
      {
        "date": "2025-12-05",
        "close": 20.179561,
        "volume": 1933657
      },
      {
        "date": "2025-12-12",
        "close": 19.486007,
        "volume": 1802052
      },
      {
        "date": "2025-12-19",
        "close": 18.554935,
        "volume": 2297208
      },
      {
        "date": "2025-12-26",
        "close": 18.554935,
        "volume": 2113200
      },
      {
        "date": "2026-01-02",
        "close": 18.801954,
        "volume": 1896869
      },
      {
        "date": "2026-01-09",
        "close": 21.348151,
        "volume": 3381071
      },
      {
        "date": "2026-01-16",
        "close": 21.538166,
        "volume": 3094099
      },
      {
        "date": "2026-01-23",
        "close": 21.538166,
        "volume": 1778395
      },
      {
        "date": "2026-01-30",
        "close": 23.124789,
        "volume": 3140711
      },
      {
        "date": "2026-02-06",
        "close": 23.65683,
        "volume": 1978244
      },
      {
        "date": "2026-02-13",
        "close": 24.597403,
        "volume": 2265277
      },
      {
        "date": "2026-02-20",
        "close": 26.098519,
        "volume": 2129962
      },
      {
        "date": "2026-02-27",
        "close": 28.625714,
        "volume": 3967798
      },
      {
        "date": "2026-03-06",
        "close": 26.830076,
        "volume": 8191964
      },
      {
        "date": "2026-03-13",
        "close": 23.713349,
        "volume": 7181378
      },
      {
        "date": "2026-03-20",
        "close": 25.120321,
        "volume": 4589533
      },
      {
        "date": "2026-03-27",
        "close": 26.839954,
        "volume": 4592009
      },
      {
        "date": "2026-04-03",
        "close": 28.432569,
        "volume": 2883492
      },
      {
        "date": "2026-04-10",
        "close": 28.647523,
        "volume": 3785800
      },
      {
        "date": "2026-04-17",
        "close": 29.605046,
        "volume": 3633247
      },
      {
        "date": "2026-04-24",
        "close": 30.445321,
        "volume": 3164988
      },
      {
        "date": "2026-05-01",
        "close": 31.813211,
        "volume": 2984726
      },
      {
        "date": "2026-05-08",
        "close": 33.142018,
        "volume": 4878119
      },
      {
        "date": "2026-05-15",
        "close": 31.295367,
        "volume": 6252464
      },
      {
        "date": "2026-05-22",
        "close": 30.572339,
        "volume": 4936987
      },
      {
        "date": "2026-05-29",
        "close": 27.24,
        "volume": 4358861
      },
      {
        "date": "2026-06-05",
        "close": 28.44,
        "volume": 3518307
      },
      {
        "date": "2026-06-12",
        "close": 30.4,
        "volume": 3508453
      },
      {
        "date": "2026-06-19",
        "close": 29.41,
        "volume": 2653185
      },
      {
        "date": "2026-06-26",
        "close": 26.81,
        "volume": 9537682
      },
      {
        "date": "2026-07-03",
        "close": 27.7,
        "volume": 3546328
      },
      {
        "date": "2026-07-10",
        "close": 29.48,
        "volume": 3026588
      },
      {
        "date": "2026-07-17",
        "close": 28.45,
        "volume": 2201797
      },
      {
        "date": "2026-07-24",
        "close": 30.28,
        "volume": 2191918
      },
      {
        "date": "2026-07-31",
        "close": 30.31,
        "volume": 2026305
      },
      {
        "date": "2026-08-07",
        "close": 29.49,
        "volume": 2261528
      }
    ],
    "sharemaestro_context": {
      "trend": 27.788223,
      "fair_value": 22.32923,
      "market_activity": 15.436599,
      "market_dynamics": -0.899559,
      "relative_strength": 6.208347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.051829,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.027886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.194775,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.084617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.263107,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.048825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.515766,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.02695
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.074742
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.023632
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.079167
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.16129
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 3.552582
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.032208
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401038
      }
    ]
  }
}