{
  "ticker": {
    "uuid": "2ee346e6-b129-4540-b003-122fd215cd12",
    "symbol": "4138",
    "name": "Dynamic Medical Technologies Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 50.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.767941,
    "boundary_margin": -0.179186,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176919,
    "volatility_stability": 0.7558,
    "risk_context": 0.5652,
    "current_regime": {
      "move": -0.330212,
      "interruption": 0.107524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 69.025101,
        "direction_boundary": 34.680183,
        "core_momentum": 0.990333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471883
      },
      {
        "date": "2023-08-18",
        "close": 71.887894,
        "direction_boundary": 34.866302,
        "core_momentum": 1.061816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472326
      },
      {
        "date": "2023-08-25",
        "close": 72.205986,
        "direction_boundary": 34.990383,
        "core_momentum": 1.063595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468822
      },
      {
        "date": "2023-09-01",
        "close": 69.209587,
        "direction_boundary": 35.796898,
        "core_momentum": 0.933396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475574
      },
      {
        "date": "2023-09-08",
        "close": 67.87999,
        "direction_boundary": 37.347893,
        "core_momentum": 0.817505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463416
      },
      {
        "date": "2023-09-15",
        "close": 69.699448,
        "direction_boundary": 35.920979,
        "core_momentum": 0.940355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462908
      },
      {
        "date": "2023-09-22",
        "close": 73.828224,
        "direction_boundary": 36.727493,
        "core_momentum": 1.010162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466361
      },
      {
        "date": "2023-09-29",
        "close": 76.977303,
        "direction_boundary": 35.85894,
        "core_momentum": 1.14667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466796
      },
      {
        "date": "2023-10-06",
        "close": 77.677086,
        "direction_boundary": 34.866302,
        "core_momentum": 1.227856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466597
      },
      {
        "date": "2023-10-13",
        "close": 70.329262,
        "direction_boundary": 35.54874,
        "core_momentum": 0.97839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492277
      },
      {
        "date": "2023-10-20",
        "close": 67.53009,
        "direction_boundary": 35.610775,
        "core_momentum": 0.896339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49718
      },
      {
        "date": "2023-10-27",
        "close": 69.909386,
        "direction_boundary": 35.176502,
        "core_momentum": 0.987389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497115
      },
      {
        "date": "2023-11-03",
        "close": 68.229881,
        "direction_boundary": 35.300583,
        "core_momentum": 0.932826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467915
      },
      {
        "date": "2023-11-10",
        "close": 69.699448,
        "direction_boundary": 35.734859,
        "core_momentum": 0.950461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420854
      },
      {
        "date": "2023-11-17",
        "close": 69.069633,
        "direction_boundary": 36.107098,
        "core_momentum": 0.91291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420107
      },
      {
        "date": "2023-11-24",
        "close": 70.679161,
        "direction_boundary": 36.355255,
        "core_momentum": 0.944125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418562
      },
      {
        "date": "2023-12-01",
        "close": 72.428642,
        "direction_boundary": 36.293217,
        "core_momentum": 0.995652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419443
      },
      {
        "date": "2023-12-08",
        "close": 71.728851,
        "direction_boundary": 36.355255,
        "core_momentum": 0.972998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414253
      },
      {
        "date": "2023-12-15",
        "close": 76.977303,
        "direction_boundary": 38.216442,
        "core_momentum": 1.014246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407654
      },
      {
        "date": "2023-12-22",
        "close": 76.977303,
        "direction_boundary": 37.968285,
        "core_momentum": 1.027411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405096
      },
      {
        "date": "2023-12-29",
        "close": 76.977303,
        "direction_boundary": 38.588684,
        "core_momentum": 0.994815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342534
      },
      {
        "date": "2024-01-05",
        "close": 74.528015,
        "direction_boundary": 39.581322,
        "core_momentum": 0.882909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343435
      },
      {
        "date": "2024-01-12",
        "close": 69.979362,
        "direction_boundary": 38.836845,
        "core_momentum": 0.801881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340902
      },
      {
        "date": "2024-01-19",
        "close": 68.789711,
        "direction_boundary": 39.829475,
        "core_momentum": 0.727106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335039
      },
      {
        "date": "2024-01-26",
        "close": 69.769417,
        "direction_boundary": 40.201717,
        "core_momentum": 0.735484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295239
      },
      {
        "date": "2024-02-02",
        "close": 69.699448,
        "direction_boundary": 40.94619,
        "core_momentum": 0.702221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281393
      },
      {
        "date": "2024-02-09",
        "close": 69.839409,
        "direction_boundary": 42.186989,
        "core_momentum": 0.655473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265509
      },
      {
        "date": "2024-02-16",
        "close": 69.839409,
        "direction_boundary": 42.373104,
        "core_momentum": 0.648201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259111
      },
      {
        "date": "2024-02-23",
        "close": 69.979362,
        "direction_boundary": 45.102852,
        "core_momentum": 0.551551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25903
      },
      {
        "date": "2024-03-01",
        "close": 75.927612,
        "direction_boundary": 46.653843,
        "core_momentum": 0.627467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276097
      },
      {
        "date": "2024-03-08",
        "close": 76.627403,
        "direction_boundary": 43.613899,
        "core_momentum": 0.756949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274181
      },
      {
        "date": "2024-03-15",
        "close": 91.323074,
        "direction_boundary": 45.164894,
        "core_momentum": 1.021992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361738
      },
      {
        "date": "2024-03-22",
        "close": 93.422455,
        "direction_boundary": 45.90937,
        "core_momentum": 1.034932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355834
      },
      {
        "date": "2024-03-29",
        "close": 94.822044,
        "direction_boundary": 45.971409,
        "core_momentum": 1.062631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352831
      },
      {
        "date": "2024-04-05",
        "close": 97.271317,
        "direction_boundary": 46.21957,
        "core_momentum": 1.104548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353663
      },
      {
        "date": "2024-04-12",
        "close": 94.822044,
        "direction_boundary": 48.701149,
        "core_momentum": 0.947019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321951
      },
      {
        "date": "2024-04-19",
        "close": 85.46521,
        "direction_boundary": 48.266872,
        "core_momentum": 0.770681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352905
      },
      {
        "date": "2024-04-26",
        "close": 83.991669,
        "direction_boundary": 50.003986,
        "core_momentum": 0.679699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35274
      },
      {
        "date": "2024-05-03",
        "close": 84.728432,
        "direction_boundary": 57.13855,
        "core_momentum": 0.482859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349826
      },
      {
        "date": "2024-05-10",
        "close": 79.571053,
        "direction_boundary": 66.382469,
        "core_momentum": 0.198676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362789
      },
      {
        "date": "2024-05-17",
        "close": 78.097511,
        "direction_boundary": 65.14167,
        "core_momentum": 0.198887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363784
      },
      {
        "date": "2024-05-24",
        "close": 75.887207,
        "direction_boundary": 63.280483,
        "core_momentum": 0.19922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365648
      },
      {
        "date": "2024-05-31",
        "close": 76.992363,
        "direction_boundary": 63.900871,
        "core_momentum": 0.204872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364722
      },
      {
        "date": "2024-06-07",
        "close": 80.307823,
        "direction_boundary": 67.313057,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368367
      },
      {
        "date": "2024-06-14",
        "close": 78.465897,
        "direction_boundary": 73.517029,
        "core_momentum": 0.067316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357423
      },
      {
        "date": "2024-06-21",
        "close": 82.88652,
        "direction_boundary": 71.345634,
        "core_momentum": 0.16176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365193
      },
      {
        "date": "2024-06-28",
        "close": 80.676208,
        "direction_boundary": 83.133179,
        "core_momentum": -0.029555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36753
      },
      {
        "date": "2024-07-05",
        "close": 79.571053,
        "direction_boundary": 80.961784,
        "core_momentum": -0.017178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364976
      },
      {
        "date": "2024-07-12",
        "close": 78.465897,
        "direction_boundary": 85.883766,
        "core_momentum": -0.086371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353538
      },
      {
        "date": "2024-07-19",
        "close": 77.360748,
        "direction_boundary": 89.064644,
        "core_momentum": -0.131409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353201
      },
      {
        "date": "2024-07-26",
        "close": 76.992363,
        "direction_boundary": 78.885826,
        "core_momentum": -0.024003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353144
      },
      {
        "date": "2024-08-02",
        "close": 76.255592,
        "direction_boundary": 73.796425,
        "core_momentum": 0.033324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353579
      },
      {
        "date": "2024-08-09",
        "close": 72.94014,
        "direction_boundary": 69.025101,
        "core_momentum": 0.056719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359776
      },
      {
        "date": "2024-08-16",
        "close": 77.360748,
        "direction_boundary": 71.887894,
        "core_momentum": 0.07613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36838
      },
      {
        "date": "2024-08-23",
        "close": 75.887207,
        "direction_boundary": 72.205986,
        "core_momentum": 0.050982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369776
      },
      {
        "date": "2024-08-30",
        "close": 78.613258,
        "direction_boundary": 69.209587,
        "core_momentum": 0.135872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355426
      },
      {
        "date": "2024-09-06",
        "close": 77.07341,
        "direction_boundary": 67.87999,
        "core_momentum": 0.135436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356416
      },
      {
        "date": "2024-09-13",
        "close": 73.912666,
        "direction_boundary": 69.699448,
        "core_momentum": 0.060448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255999
      },
      {
        "date": "2024-09-20",
        "close": 75.938782,
        "direction_boundary": 73.828224,
        "core_momentum": 0.028587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257107
      },
      {
        "date": "2024-09-27",
        "close": 75.371475,
        "direction_boundary": 76.977303,
        "core_momentum": -0.020861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254995
      },
      {
        "date": "2024-10-04",
        "close": 74.1558,
        "direction_boundary": 77.677086,
        "core_momentum": -0.045332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250283
      },
      {
        "date": "2024-10-11",
        "close": 72.696999,
        "direction_boundary": 70.329262,
        "core_momentum": 0.033666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249726
      },
      {
        "date": "2024-10-18",
        "close": 72.291779,
        "direction_boundary": 67.53009,
        "core_momentum": 0.070512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210032
      },
      {
        "date": "2024-10-25",
        "close": 72.534912,
        "direction_boundary": 69.909386,
        "core_momentum": 0.037556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209838
      },
      {
        "date": "2024-11-01",
        "close": 73.021179,
        "direction_boundary": 68.229881,
        "core_momentum": 0.070223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209576
      },
      {
        "date": "2024-11-08",
        "close": 75.209381,
        "direction_boundary": 69.699448,
        "core_momentum": 0.079053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198077
      },
      {
        "date": "2024-11-15",
        "close": 77.47863,
        "direction_boundary": 69.069633,
        "core_momentum": 0.121747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201352
      },
      {
        "date": "2024-11-22",
        "close": 75.614609,
        "direction_boundary": 70.679161,
        "core_momentum": 0.069829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20021
      },
      {
        "date": "2024-11-29",
        "close": 74.398933,
        "direction_boundary": 72.428642,
        "core_momentum": 0.027203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200255
      },
      {
        "date": "2024-12-06",
        "close": 75.128342,
        "direction_boundary": 71.728851,
        "core_momentum": 0.047394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191012
      },
      {
        "date": "2024-12-13",
        "close": 73.912666,
        "direction_boundary": 76.977303,
        "core_momentum": -0.039812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189758
      },
      {
        "date": "2024-12-20",
        "close": 73.75058,
        "direction_boundary": 76.977303,
        "core_momentum": -0.041918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170984
      },
      {
        "date": "2024-12-27",
        "close": 74.642075,
        "direction_boundary": 76.977303,
        "core_momentum": -0.030337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169256
      },
      {
        "date": "2025-01-03",
        "close": 74.317886,
        "direction_boundary": 74.528015,
        "core_momentum": -0.002819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168556
      },
      {
        "date": "2025-01-10",
        "close": 72.696999,
        "direction_boundary": 69.979362,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170008
      },
      {
        "date": "2025-01-17",
        "close": 72.372818,
        "direction_boundary": 68.789711,
        "core_momentum": 0.052088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169254
      },
      {
        "date": "2025-01-24",
        "close": 72.859093,
        "direction_boundary": 69.769417,
        "core_momentum": 0.044284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169701
      },
      {
        "date": "2025-02-07",
        "close": 74.1558,
        "direction_boundary": 69.699448,
        "core_momentum": 0.063937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171494
      },
      {
        "date": "2025-02-14",
        "close": 73.102226,
        "direction_boundary": 69.839409,
        "core_momentum": 0.046719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16102
      },
      {
        "date": "2025-02-21",
        "close": 74.07476,
        "direction_boundary": 69.839409,
        "core_momentum": 0.060644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138593
      },
      {
        "date": "2025-02-28",
        "close": 73.831627,
        "direction_boundary": 69.979362,
        "core_momentum": 0.055049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136297
      },
      {
        "date": "2025-03-07",
        "close": 76.344002,
        "direction_boundary": 75.927612,
        "core_momentum": 0.005484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135341
      },
      {
        "date": "2025-03-14",
        "close": 75.695648,
        "direction_boundary": 76.627403,
        "core_momentum": -0.01216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13312
      },
      {
        "date": "2025-03-21",
        "close": 75.776695,
        "direction_boundary": 91.323074,
        "core_momentum": -0.170235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119137
      },
      {
        "date": "2025-03-28",
        "close": 74.317886,
        "direction_boundary": 93.422455,
        "core_momentum": -0.204497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116184
      },
      {
        "date": "2025-04-04",
        "close": 74.236855,
        "direction_boundary": 94.822044,
        "core_momentum": -0.217093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115787
      },
      {
        "date": "2025-04-11",
        "close": 70.75193,
        "direction_boundary": 97.271317,
        "core_momentum": -0.272633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131717
      },
      {
        "date": "2025-04-18",
        "close": 71.552116,
        "direction_boundary": 94.822044,
        "core_momentum": -0.245406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130243
      },
      {
        "date": "2025-04-25",
        "close": 70.871475,
        "direction_boundary": 85.46521,
        "core_momentum": -0.170756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130662
      },
      {
        "date": "2025-05-02",
        "close": 71.041634,
        "direction_boundary": 83.991669,
        "core_momentum": -0.154182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130608
      },
      {
        "date": "2025-05-09",
        "close": 70.871475,
        "direction_boundary": 84.728432,
        "core_momentum": -0.163546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130174
      },
      {
        "date": "2025-05-16",
        "close": 69.850517,
        "direction_boundary": 79.571053,
        "core_momentum": -0.122162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123576
      },
      {
        "date": "2025-05-23",
        "close": 70.105759,
        "direction_boundary": 78.097511,
        "core_momentum": -0.10233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114811
      },
      {
        "date": "2025-05-30",
        "close": 70.275925,
        "direction_boundary": 75.887207,
        "core_momentum": -0.073942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2025-06-06",
        "close": 69.340042,
        "direction_boundary": 76.992363,
        "core_momentum": -0.099391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110585
      },
      {
        "date": "2025-06-13",
        "close": 65.596535,
        "direction_boundary": 80.307823,
        "core_momentum": -0.183186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131014
      },
      {
        "date": "2025-06-20",
        "close": 62.618732,
        "direction_boundary": 78.465897,
        "core_momentum": -0.201962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142302
      },
      {
        "date": "2025-06-27",
        "close": 63.129215,
        "direction_boundary": 82.88652,
        "core_momentum": -0.238366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143621
      },
      {
        "date": "2025-07-04",
        "close": 64.745728,
        "direction_boundary": 80.676208,
        "core_momentum": -0.197462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148057
      },
      {
        "date": "2025-07-11",
        "close": 62.193336,
        "direction_boundary": 79.571053,
        "core_momentum": -0.218392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155674
      },
      {
        "date": "2025-07-18",
        "close": 63.469536,
        "direction_boundary": 78.465897,
        "core_momentum": -0.191119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158461
      },
      {
        "date": "2025-07-25",
        "close": 64.490486,
        "direction_boundary": 77.360748,
        "core_momentum": -0.166367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161163
      },
      {
        "date": "2025-08-01",
        "close": 68.88061,
        "direction_boundary": 76.992363,
        "core_momentum": -0.105358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187985
      },
      {
        "date": "2025-08-08",
        "close": 61.767941,
        "direction_boundary": 76.255592,
        "core_momentum": -0.189988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236952
      },
      {
        "date": "2025-08-15",
        "close": 62.108253,
        "direction_boundary": 72.94014,
        "core_momentum": -0.148504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237327
      },
      {
        "date": "2025-08-22",
        "close": 63.384453,
        "direction_boundary": 77.360748,
        "core_momentum": -0.180664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238698
      },
      {
        "date": "2025-08-29",
        "close": 65.341293,
        "direction_boundary": 75.887207,
        "core_momentum": -0.138968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2025-09-05",
        "close": 65.698624,
        "direction_boundary": 78.613258,
        "core_momentum": -0.164281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238239
      },
      {
        "date": "2025-09-12",
        "close": 65.792213,
        "direction_boundary": 77.07341,
        "core_momentum": -0.14637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238409
      },
      {
        "date": "2025-09-19",
        "close": 65.605034,
        "direction_boundary": 73.912666,
        "core_momentum": -0.112398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238258
      },
      {
        "date": "2025-09-26",
        "close": 65.32428,
        "direction_boundary": 75.938782,
        "core_momentum": -0.139777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237416
      },
      {
        "date": "2025-10-03",
        "close": 64.481987,
        "direction_boundary": 75.371475,
        "core_momentum": -0.144478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237601
      },
      {
        "date": "2025-10-10",
        "close": 63.639694,
        "direction_boundary": 74.1558,
        "core_momentum": -0.141811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229869
      },
      {
        "date": "2025-10-17",
        "close": 62.42305,
        "direction_boundary": 72.696999,
        "core_momentum": -0.141326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2297
      },
      {
        "date": "2025-10-24",
        "close": 62.703815,
        "direction_boundary": 72.291779,
        "core_momentum": -0.132629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229999
      },
      {
        "date": "2025-10-31",
        "close": 62.890991,
        "direction_boundary": 72.534912,
        "core_momentum": -0.132956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230036
      },
      {
        "date": "2025-11-07",
        "close": 62.703815,
        "direction_boundary": 73.021179,
        "core_momentum": -0.141293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230026
      },
      {
        "date": "2025-11-14",
        "close": 59.428246,
        "direction_boundary": 75.209381,
        "core_momentum": -0.209829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239568
      },
      {
        "date": "2025-11-21",
        "close": 59.14748,
        "direction_boundary": 77.47863,
        "core_momentum": -0.236596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23916
      },
      {
        "date": "2025-11-28",
        "close": 59.521832,
        "direction_boundary": 75.614609,
        "core_momentum": -0.212826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239511
      },
      {
        "date": "2025-12-05",
        "close": 59.14748,
        "direction_boundary": 74.398933,
        "core_momentum": -0.204996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239297
      },
      {
        "date": "2025-12-12",
        "close": 58.492367,
        "direction_boundary": 75.128342,
        "core_momentum": -0.221434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228658
      },
      {
        "date": "2025-12-19",
        "close": 58.773129,
        "direction_boundary": 73.912666,
        "core_momentum": -0.20483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220716
      },
      {
        "date": "2025-12-26",
        "close": 57.556488,
        "direction_boundary": 73.75058,
        "core_momentum": -0.219579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221609
      },
      {
        "date": "2026-01-02",
        "close": 56.339848,
        "direction_boundary": 74.642075,
        "core_momentum": -0.2452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218894
      },
      {
        "date": "2026-01-09",
        "close": 56.059086,
        "direction_boundary": 74.317886,
        "core_momentum": -0.245685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213043
      },
      {
        "date": "2026-01-16",
        "close": 56.152672,
        "direction_boundary": 72.696999,
        "core_momentum": -0.227579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21034
      },
      {
        "date": "2026-01-23",
        "close": 56.152672,
        "direction_boundary": 72.372818,
        "core_momentum": -0.224119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208359
      },
      {
        "date": "2026-01-30",
        "close": 56.059086,
        "direction_boundary": 72.859093,
        "core_momentum": -0.230582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181537
      },
      {
        "date": "2026-02-06",
        "close": 55.403969,
        "direction_boundary": 74.1558,
        "core_momentum": -0.252871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108758
      },
      {
        "date": "2026-02-13",
        "close": 55.497555,
        "direction_boundary": 73.102226,
        "core_momentum": -0.240823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108207
      },
      {
        "date": "2026-02-27",
        "close": 54.936031,
        "direction_boundary": 74.07476,
        "core_momentum": -0.25837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102413
      },
      {
        "date": "2026-03-06",
        "close": 55.497555,
        "direction_boundary": 73.831627,
        "core_momentum": -0.248323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091484
      },
      {
        "date": "2026-03-13",
        "close": 58.305191,
        "direction_boundary": 76.344002,
        "core_momentum": -0.236283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118893
      },
      {
        "date": "2026-03-20",
        "close": 57.650074,
        "direction_boundary": 75.695648,
        "core_momentum": -0.238396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118915
      },
      {
        "date": "2026-03-27",
        "close": 57.088551,
        "direction_boundary": 75.776695,
        "core_momentum": -0.246621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119044
      },
      {
        "date": "2026-04-03",
        "close": 57.462902,
        "direction_boundary": 74.317886,
        "core_momentum": -0.226796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120178
      },
      {
        "date": "2026-04-10",
        "close": 58.492367,
        "direction_boundary": 74.236855,
        "core_momentum": -0.212085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123572
      },
      {
        "date": "2026-04-17",
        "close": 59.802597,
        "direction_boundary": 70.75193,
        "core_momentum": -0.154757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127825
      },
      {
        "date": "2026-04-24",
        "close": 58.700001,
        "direction_boundary": 71.552116,
        "core_momentum": -0.179619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127645
      },
      {
        "date": "2026-05-01",
        "close": 56.0,
        "direction_boundary": 70.871475,
        "core_momentum": -0.209837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141404
      },
      {
        "date": "2026-05-08",
        "close": 55.5,
        "direction_boundary": 71.041634,
        "core_momentum": -0.218768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141136
      },
      {
        "date": "2026-05-15",
        "close": 51.200001,
        "direction_boundary": 70.871475,
        "core_momentum": -0.277565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175928
      },
      {
        "date": "2026-05-22",
        "close": 51.799999,
        "direction_boundary": 69.850517,
        "core_momentum": -0.258416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164843
      },
      {
        "date": "2026-05-29",
        "close": 50.599998,
        "direction_boundary": 70.105759,
        "core_momentum": -0.278233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166748
      },
      {
        "date": "2026-06-05",
        "close": 52.299999,
        "direction_boundary": 70.275925,
        "core_momentum": -0.255791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174631
      },
      {
        "date": "2026-06-12",
        "close": 51.099998,
        "direction_boundary": 69.340042,
        "core_momentum": -0.263052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176453
      },
      {
        "date": "2026-06-19",
        "close": 51.400002,
        "direction_boundary": 65.596535,
        "core_momentum": -0.216422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176964
      },
      {
        "date": "2026-06-26",
        "close": 50.799999,
        "direction_boundary": 62.618732,
        "core_momentum": -0.188741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176625
      },
      {
        "date": "2026-07-03",
        "close": 51.599998,
        "direction_boundary": 63.129215,
        "core_momentum": -0.182629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177557
      },
      {
        "date": "2026-07-10",
        "close": 50.900002,
        "direction_boundary": 64.745728,
        "core_momentum": -0.213848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176385
      },
      {
        "date": "2026-07-17",
        "close": 50.799999,
        "direction_boundary": 62.193336,
        "core_momentum": -0.183192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176398
      },
      {
        "date": "2026-07-24",
        "close": 51.200001,
        "direction_boundary": 63.469536,
        "core_momentum": -0.193314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176987
      },
      {
        "date": "2026-07-31",
        "close": 51.099998,
        "direction_boundary": 64.490486,
        "core_momentum": -0.207635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176929
      },
      {
        "date": "2026-08-07",
        "close": 51.200001,
        "direction_boundary": 68.88061,
        "core_momentum": -0.256685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17708
      },
      {
        "date": "2026-08-14",
        "close": 50.700001,
        "direction_boundary": 61.767941,
        "core_momentum": -0.179186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 69.025101,
        "volume": 2338567
      },
      {
        "date": "2023-08-18",
        "close": 71.887894,
        "volume": 1586552
      },
      {
        "date": "2023-08-25",
        "close": 72.205986,
        "volume": 1064800
      },
      {
        "date": "2023-09-01",
        "close": 69.209587,
        "volume": 1617770
      },
      {
        "date": "2023-09-08",
        "close": 67.87999,
        "volume": 669130
      },
      {
        "date": "2023-09-15",
        "close": 69.699448,
        "volume": 1295910
      },
      {
        "date": "2023-09-22",
        "close": 73.828224,
        "volume": 1696420
      },
      {
        "date": "2023-09-29",
        "close": 76.977303,
        "volume": 3539250
      },
      {
        "date": "2023-10-06",
        "close": 77.677086,
        "volume": 1645600
      },
      {
        "date": "2023-10-13",
        "close": 70.329262,
        "volume": 1173700
      },
      {
        "date": "2023-10-20",
        "close": 67.53009,
        "volume": 859100
      },
      {
        "date": "2023-10-27",
        "close": 69.909386,
        "volume": 620730
      },
      {
        "date": "2023-11-03",
        "close": 68.229881,
        "volume": 635250
      },
      {
        "date": "2023-11-10",
        "close": 69.699448,
        "volume": 591690
      },
      {
        "date": "2023-11-17",
        "close": 69.069633,
        "volume": 579590
      },
      {
        "date": "2023-11-24",
        "close": 70.679161,
        "volume": 867570
      },
      {
        "date": "2023-12-01",
        "close": 72.428642,
        "volume": 816750
      },
      {
        "date": "2023-12-08",
        "close": 71.728851,
        "volume": 580800
      },
      {
        "date": "2023-12-15",
        "close": 76.977303,
        "volume": 1579050
      },
      {
        "date": "2023-12-22",
        "close": 76.977303,
        "volume": 1304380
      },
      {
        "date": "2023-12-29",
        "close": 76.977303,
        "volume": 537240
      },
      {
        "date": "2024-01-05",
        "close": 74.528015,
        "volume": 392040
      },
      {
        "date": "2024-01-12",
        "close": 69.979362,
        "volume": 1362460
      },
      {
        "date": "2024-01-19",
        "close": 68.789711,
        "volume": 901596
      },
      {
        "date": "2024-01-26",
        "close": 69.769417,
        "volume": 329120
      },
      {
        "date": "2024-02-02",
        "close": 69.699448,
        "volume": 280720
      },
      {
        "date": "2024-02-09",
        "close": 69.839409,
        "volume": 37510
      },
      {
        "date": "2024-02-16",
        "close": 69.839409,
        "volume": 250470
      },
      {
        "date": "2024-02-23",
        "close": 69.979362,
        "volume": 504570
      },
      {
        "date": "2024-03-01",
        "close": 75.927612,
        "volume": 943800
      },
      {
        "date": "2024-03-08",
        "close": 76.627403,
        "volume": 2101770
      },
      {
        "date": "2024-03-15",
        "close": 91.323074,
        "volume": 3515050
      },
      {
        "date": "2024-03-22",
        "close": 93.422455,
        "volume": 1277760
      },
      {
        "date": "2024-03-29",
        "close": 94.822044,
        "volume": 1661330
      },
      {
        "date": "2024-04-05",
        "close": 97.271317,
        "volume": 709060
      },
      {
        "date": "2024-04-12",
        "close": 94.822044,
        "volume": 1628660
      },
      {
        "date": "2024-04-19",
        "close": 85.46521,
        "volume": 2389750
      },
      {
        "date": "2024-04-26",
        "close": 83.991669,
        "volume": 805860
      },
      {
        "date": "2024-05-03",
        "close": 84.728432,
        "volume": 764720
      },
      {
        "date": "2024-05-10",
        "close": 79.571053,
        "volume": 861520
      },
      {
        "date": "2024-05-17",
        "close": 78.097511,
        "volume": 849420
      },
      {
        "date": "2024-05-24",
        "close": 75.887207,
        "volume": 477950
      },
      {
        "date": "2024-05-31",
        "close": 76.992363,
        "volume": 463430
      },
      {
        "date": "2024-06-07",
        "close": 80.307823,
        "volume": 516670
      },
      {
        "date": "2024-06-14",
        "close": 78.465897,
        "volume": 326700
      },
      {
        "date": "2024-06-21",
        "close": 82.88652,
        "volume": 1422960
      },
      {
        "date": "2024-06-28",
        "close": 80.676208,
        "volume": 531190
      },
      {
        "date": "2024-07-05",
        "close": 79.571053,
        "volume": 373890
      },
      {
        "date": "2024-07-12",
        "close": 78.465897,
        "volume": 444070
      },
      {
        "date": "2024-07-19",
        "close": 77.360748,
        "volume": 217800
      },
      {
        "date": "2024-07-26",
        "close": 76.992363,
        "volume": 174240
      },
      {
        "date": "2024-08-02",
        "close": 76.255592,
        "volume": 273460
      },
      {
        "date": "2024-08-09",
        "close": 72.94014,
        "volume": 577170
      },
      {
        "date": "2024-08-16",
        "close": 77.360748,
        "volume": 327910
      },
      {
        "date": "2024-08-23",
        "close": 75.887207,
        "volume": 346060
      },
      {
        "date": "2024-08-30",
        "close": 78.613258,
        "volume": 250800
      },
      {
        "date": "2024-09-06",
        "close": 77.07341,
        "volume": 159500
      },
      {
        "date": "2024-09-13",
        "close": 73.912666,
        "volume": 328900
      },
      {
        "date": "2024-09-20",
        "close": 75.938782,
        "volume": 90200
      },
      {
        "date": "2024-09-27",
        "close": 75.371475,
        "volume": 58300
      },
      {
        "date": "2024-10-04",
        "close": 74.1558,
        "volume": 112200
      },
      {
        "date": "2024-10-11",
        "close": 72.696999,
        "volume": 158400
      },
      {
        "date": "2024-10-18",
        "close": 72.291779,
        "volume": 150700
      },
      {
        "date": "2024-10-25",
        "close": 72.534912,
        "volume": 129800
      },
      {
        "date": "2024-11-01",
        "close": 73.021179,
        "volume": 66000
      },
      {
        "date": "2024-11-08",
        "close": 75.209381,
        "volume": 159500
      },
      {
        "date": "2024-11-15",
        "close": 77.47863,
        "volume": 316800
      },
      {
        "date": "2024-11-22",
        "close": 75.614609,
        "volume": 2380561
      },
      {
        "date": "2024-11-29",
        "close": 74.398933,
        "volume": 122100
      },
      {
        "date": "2024-12-06",
        "close": 75.128342,
        "volume": 106700
      },
      {
        "date": "2024-12-13",
        "close": 73.912666,
        "volume": 130900
      },
      {
        "date": "2024-12-20",
        "close": 73.75058,
        "volume": 39600
      },
      {
        "date": "2024-12-27",
        "close": 74.642075,
        "volume": 90200
      },
      {
        "date": "2025-01-03",
        "close": 74.317886,
        "volume": 72600
      },
      {
        "date": "2025-01-10",
        "close": 72.696999,
        "volume": 287100
      },
      {
        "date": "2025-01-17",
        "close": 72.372818,
        "volume": 199100
      },
      {
        "date": "2025-01-24",
        "close": 72.859093,
        "volume": 53900
      },
      {
        "date": "2025-02-07",
        "close": 74.1558,
        "volume": 57954
      },
      {
        "date": "2025-02-14",
        "close": 73.102226,
        "volume": 94376
      },
      {
        "date": "2025-02-21",
        "close": 74.07476,
        "volume": 70893
      },
      {
        "date": "2025-02-28",
        "close": 73.831627,
        "volume": 110118
      },
      {
        "date": "2025-03-07",
        "close": 76.344002,
        "volume": 300759
      },
      {
        "date": "2025-03-14",
        "close": 75.695648,
        "volume": 566856
      },
      {
        "date": "2025-03-21",
        "close": 75.776695,
        "volume": 252313
      },
      {
        "date": "2025-03-28",
        "close": 74.317886,
        "volume": 207934
      },
      {
        "date": "2025-04-04",
        "close": 74.236855,
        "volume": 83931
      },
      {
        "date": "2025-04-11",
        "close": 70.75193,
        "volume": 722807
      },
      {
        "date": "2025-04-18",
        "close": 71.552116,
        "volume": 483637
      },
      {
        "date": "2025-04-25",
        "close": 70.871475,
        "volume": 169267
      },
      {
        "date": "2025-05-02",
        "close": 71.041634,
        "volume": 113890
      },
      {
        "date": "2025-05-09",
        "close": 70.871475,
        "volume": 69533
      },
      {
        "date": "2025-05-16",
        "close": 69.850517,
        "volume": 239226
      },
      {
        "date": "2025-05-23",
        "close": 70.105759,
        "volume": 47269
      },
      {
        "date": "2025-05-30",
        "close": 70.275925,
        "volume": 60966
      },
      {
        "date": "2025-06-06",
        "close": 69.340042,
        "volume": 34488
      },
      {
        "date": "2025-06-13",
        "close": 65.596535,
        "volume": 314853
      },
      {
        "date": "2025-06-20",
        "close": 62.618732,
        "volume": 259909
      },
      {
        "date": "2025-06-27",
        "close": 63.129215,
        "volume": 35569
      },
      {
        "date": "2025-07-04",
        "close": 64.745728,
        "volume": 59310
      },
      {
        "date": "2025-07-11",
        "close": 62.193336,
        "volume": 80647
      },
      {
        "date": "2025-07-18",
        "close": 63.469536,
        "volume": 59923
      },
      {
        "date": "2025-07-25",
        "close": 64.490486,
        "volume": 76297
      },
      {
        "date": "2025-08-01",
        "close": 68.88061,
        "volume": 141369
      },
      {
        "date": "2025-08-08",
        "close": 61.767941,
        "volume": 153260
      },
      {
        "date": "2025-08-15",
        "close": 62.108253,
        "volume": 347433
      },
      {
        "date": "2025-08-22",
        "close": 63.384453,
        "volume": 132838
      },
      {
        "date": "2025-08-29",
        "close": 65.341293,
        "volume": 229599
      },
      {
        "date": "2025-09-05",
        "close": 65.698624,
        "volume": 181666
      },
      {
        "date": "2025-09-12",
        "close": 65.792213,
        "volume": 53547
      },
      {
        "date": "2025-09-19",
        "close": 65.605034,
        "volume": 73044
      },
      {
        "date": "2025-09-26",
        "close": 65.32428,
        "volume": 86216
      },
      {
        "date": "2025-10-03",
        "close": 64.481987,
        "volume": 142180
      },
      {
        "date": "2025-10-10",
        "close": 63.639694,
        "volume": 121268
      },
      {
        "date": "2025-10-17",
        "close": 62.42305,
        "volume": 138259
      },
      {
        "date": "2025-10-24",
        "close": 62.703815,
        "volume": 160608
      },
      {
        "date": "2025-10-31",
        "close": 62.890991,
        "volume": 99219
      },
      {
        "date": "2025-11-07",
        "close": 62.703815,
        "volume": 69613
      },
      {
        "date": "2025-11-14",
        "close": 59.428246,
        "volume": 229068
      },
      {
        "date": "2025-11-21",
        "close": 59.14748,
        "volume": 63564
      },
      {
        "date": "2025-11-28",
        "close": 59.521832,
        "volume": 44096
      },
      {
        "date": "2025-12-05",
        "close": 59.14748,
        "volume": 83570
      },
      {
        "date": "2025-12-12",
        "close": 58.492367,
        "volume": 186973
      },
      {
        "date": "2025-12-19",
        "close": 58.773129,
        "volume": 120352
      },
      {
        "date": "2025-12-26",
        "close": 57.556488,
        "volume": 129524
      },
      {
        "date": "2026-01-02",
        "close": 56.339848,
        "volume": 272046
      },
      {
        "date": "2026-01-09",
        "close": 56.059086,
        "volume": 259282
      },
      {
        "date": "2026-01-16",
        "close": 56.152672,
        "volume": 208249
      },
      {
        "date": "2026-01-23",
        "close": 56.152672,
        "volume": 132424
      },
      {
        "date": "2026-01-30",
        "close": 56.059086,
        "volume": 147333
      },
      {
        "date": "2026-02-06",
        "close": 55.403969,
        "volume": 113230
      },
      {
        "date": "2026-02-13",
        "close": 55.497555,
        "volume": 76157
      },
      {
        "date": "2026-02-27",
        "close": 54.936031,
        "volume": 198184
      },
      {
        "date": "2026-03-06",
        "close": 55.497555,
        "volume": 168957
      },
      {
        "date": "2026-03-13",
        "close": 58.305191,
        "volume": 268978
      },
      {
        "date": "2026-03-20",
        "close": 57.650074,
        "volume": 141573
      },
      {
        "date": "2026-03-27",
        "close": 57.088551,
        "volume": 123190
      },
      {
        "date": "2026-04-03",
        "close": 57.462902,
        "volume": 93163
      },
      {
        "date": "2026-04-10",
        "close": 58.492367,
        "volume": 89448
      },
      {
        "date": "2026-04-17",
        "close": 59.802597,
        "volume": 182257
      },
      {
        "date": "2026-04-24",
        "close": 58.700001,
        "volume": 813100
      },
      {
        "date": "2026-05-01",
        "close": 56.0,
        "volume": 246542
      },
      {
        "date": "2026-05-08",
        "close": 55.5,
        "volume": 293915
      },
      {
        "date": "2026-05-15",
        "close": 51.200001,
        "volume": 552181
      },
      {
        "date": "2026-05-22",
        "close": 51.799999,
        "volume": 153380
      },
      {
        "date": "2026-05-29",
        "close": 50.599998,
        "volume": 230103
      },
      {
        "date": "2026-06-05",
        "close": 52.299999,
        "volume": 321262
      },
      {
        "date": "2026-06-12",
        "close": 51.099998,
        "volume": 180543
      },
      {
        "date": "2026-06-19",
        "close": 51.400002,
        "volume": 109849
      },
      {
        "date": "2026-06-26",
        "close": 50.799999,
        "volume": 151223
      },
      {
        "date": "2026-07-03",
        "close": 51.599998,
        "volume": 78074
      },
      {
        "date": "2026-07-10",
        "close": 50.900002,
        "volume": 105596
      },
      {
        "date": "2026-07-17",
        "close": 50.799999,
        "volume": 84111
      },
      {
        "date": "2026-07-24",
        "close": 51.200001,
        "volume": 119486
      },
      {
        "date": "2026-07-31",
        "close": 51.099998,
        "volume": 142310
      },
      {
        "date": "2026-08-07",
        "close": 51.200001,
        "volume": 80183
      },
      {
        "date": "2026-08-14",
        "close": 50.700001,
        "volume": 104359
      }
    ],
    "sharemaestro_context": {
      "trend": 54.180041,
      "fair_value": 68.593052,
      "market_activity": -29.886013,
      "market_dynamics": -0.438485,
      "relative_strength": -38.355839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.020174,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.023442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009677,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.020135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.092888,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.139956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.144478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.273378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 2.111955
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.045662
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.004155
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.033445
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.005482
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.050167
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.330212
      }
    ]
  }
}