{
  "ticker": {
    "uuid": "2ee39916-f16a-458b-8225-0306044db6e5",
    "symbol": "277630",
    "name": "Mirae Asset TIGER KOSPI ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65220.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32972.480469,
    "boundary_margin": 0.978013,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46783,
    "volatility_stability": 1.1489,
    "risk_context": 0.2138,
    "current_regime": {
      "move": 1.351206,
      "interruption": -0.308451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24620.878906,
        "direction_boundary": 24028.880859,
        "core_momentum": 0.024637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115857
      },
      {
        "date": "2023-08-25",
        "close": 24797.900391,
        "direction_boundary": 23921.089844,
        "core_momentum": 0.036654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115173
      },
      {
        "date": "2023-09-01",
        "close": 25175.873047,
        "direction_boundary": 23260.257813,
        "core_momentum": 0.082356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11669
      },
      {
        "date": "2023-09-08",
        "close": 25003.632813,
        "direction_boundary": 22983.738281,
        "core_momentum": 0.087884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115157
      },
      {
        "date": "2023-09-15",
        "close": 25539.494141,
        "direction_boundary": 22960.308594,
        "core_momentum": 0.112332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118058
      },
      {
        "date": "2023-09-22",
        "close": 24668.720703,
        "direction_boundary": 22107.322266,
        "core_momentum": 0.115862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128986
      },
      {
        "date": "2023-09-29",
        "close": 24324.240234,
        "direction_boundary": 20874.710938,
        "core_momentum": 0.165249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124779
      },
      {
        "date": "2023-10-06",
        "close": 23788.378906,
        "direction_boundary": 21573.037109,
        "core_momentum": 0.10269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128341
      },
      {
        "date": "2023-10-13",
        "close": 24242.904297,
        "direction_boundary": 21366.818359,
        "core_momentum": 0.134605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12358
      },
      {
        "date": "2023-10-20",
        "close": 23386.482422,
        "direction_boundary": 21427.744141,
        "core_momentum": 0.091411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132078
      },
      {
        "date": "2023-10-27",
        "close": 22731.009766,
        "direction_boundary": 21909.849609,
        "core_momentum": 0.037479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13615
      },
      {
        "date": "2023-11-03",
        "close": 23377.869141,
        "direction_boundary": 22699.568359,
        "core_momentum": 0.029882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142823
      },
      {
        "date": "2023-11-10",
        "close": 23847.4375,
        "direction_boundary": 23964.046875,
        "core_momentum": -0.004866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145817
      },
      {
        "date": "2023-11-17",
        "close": 24393.667969,
        "direction_boundary": 23635.001953,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145928
      },
      {
        "date": "2023-11-24",
        "close": 24661.994141,
        "direction_boundary": 23587.994141,
        "core_momentum": 0.045532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146316
      },
      {
        "date": "2023-12-01",
        "close": 24709.914063,
        "direction_boundary": 23536.285156,
        "core_momentum": 0.049865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144715
      },
      {
        "date": "2023-12-08",
        "close": 24868.03125,
        "direction_boundary": 23061.519531,
        "core_momentum": 0.078334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142796
      },
      {
        "date": "2023-12-15",
        "close": 25241.775391,
        "direction_boundary": 22770.074219,
        "core_momentum": 0.10855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144438
      },
      {
        "date": "2023-12-22",
        "close": 25625.095703,
        "direction_boundary": 22417.527344,
        "core_momentum": 0.143083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143569
      },
      {
        "date": "2023-12-29",
        "close": 26362.988281,
        "direction_boundary": 21994.464844,
        "core_momentum": 0.198619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148703
      },
      {
        "date": "2024-01-05",
        "close": 25644.261719,
        "direction_boundary": 22506.835938,
        "core_momentum": 0.139399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152449
      },
      {
        "date": "2024-01-12",
        "close": 25131.568359,
        "direction_boundary": 23442.273438,
        "core_momentum": 0.072062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146865
      },
      {
        "date": "2024-01-19",
        "close": 24599.708984,
        "direction_boundary": 23456.376953,
        "core_momentum": 0.048743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14931
      },
      {
        "date": "2024-01-26",
        "close": 24661.994141,
        "direction_boundary": 24410.613281,
        "core_momentum": 0.010298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149413
      },
      {
        "date": "2024-02-02",
        "close": 26013.208984,
        "direction_boundary": 24293.09375,
        "core_momentum": 0.070807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167524
      },
      {
        "date": "2024-02-09",
        "close": 26070.707031,
        "direction_boundary": 24255.486328,
        "core_momentum": 0.074838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167531
      },
      {
        "date": "2024-02-16",
        "close": 26339.033203,
        "direction_boundary": 24034.558594,
        "core_momentum": 0.095882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159157
      },
      {
        "date": "2024-02-23",
        "close": 26530.691406,
        "direction_boundary": 23808.923828,
        "core_momentum": 0.114317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159162
      },
      {
        "date": "2024-03-01",
        "close": 26401.320313,
        "direction_boundary": 23832.427734,
        "core_momentum": 0.10779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158429
      },
      {
        "date": "2024-03-08",
        "close": 26688.814453,
        "direction_boundary": 23503.382813,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158388
      },
      {
        "date": "2024-03-15",
        "close": 26636.105469,
        "direction_boundary": 23536.285156,
        "core_momentum": 0.131704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156162
      },
      {
        "date": "2024-03-22",
        "close": 27397.957031,
        "direction_boundary": 23700.810547,
        "core_momentum": 0.155992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151193
      },
      {
        "date": "2024-03-29",
        "close": 27556.083984,
        "direction_boundary": 24377.708984,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148929
      },
      {
        "date": "2024-04-05",
        "close": 27211.089844,
        "direction_boundary": 24471.716797,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145986
      },
      {
        "date": "2024-04-12",
        "close": 26880.474609,
        "direction_boundary": 25228.53125,
        "core_momentum": 0.065479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146506
      },
      {
        "date": "2024-04-19",
        "close": 26046.748047,
        "direction_boundary": 24974.693359,
        "core_momentum": 0.042926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144187
      },
      {
        "date": "2024-04-26",
        "close": 26674.441406,
        "direction_boundary": 24644.800781,
        "core_momentum": 0.082356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138679
      },
      {
        "date": "2024-05-03",
        "close": 26879.373047,
        "direction_boundary": 24544.324219,
        "core_momentum": 0.095136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135072
      },
      {
        "date": "2024-05-10",
        "close": 27326.150391,
        "direction_boundary": 24400.789063,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134422
      },
      {
        "date": "2024-05-17",
        "close": 27365.0,
        "direction_boundary": 24951.003906,
        "core_momentum": 0.096749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132127
      },
      {
        "date": "2024-05-24",
        "close": 26971.640625,
        "direction_boundary": 25156.738281,
        "core_momentum": 0.072144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134303
      },
      {
        "date": "2024-05-31",
        "close": 26461.736328,
        "direction_boundary": 25525.144531,
        "core_momentum": 0.036693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137891
      },
      {
        "date": "2024-06-07",
        "close": 27263.017578,
        "direction_boundary": 25960.529297,
        "core_momentum": 0.050172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142909
      },
      {
        "date": "2024-06-14",
        "close": 27734.072266,
        "direction_boundary": 25797.855469,
        "core_momentum": 0.075053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143294
      },
      {
        "date": "2024-06-21",
        "close": 27952.607422,
        "direction_boundary": 25309.839844,
        "core_momentum": 0.104417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142487
      },
      {
        "date": "2024-06-28",
        "close": 28083.724609,
        "direction_boundary": 25348.115234,
        "core_momentum": 0.107922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137871
      },
      {
        "date": "2024-07-05",
        "close": 28787.882813,
        "direction_boundary": 24965.359375,
        "core_momentum": 0.153113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134111
      },
      {
        "date": "2024-07-12",
        "close": 28690.755859,
        "direction_boundary": 25860.054688,
        "core_momentum": 0.109462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129892
      },
      {
        "date": "2024-07-19",
        "close": 28122.574219,
        "direction_boundary": 25663.888672,
        "core_momentum": 0.095803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12934
      },
      {
        "date": "2024-07-26",
        "close": 27534.964844,
        "direction_boundary": 25654.322266,
        "core_momentum": 0.073307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134356
      },
      {
        "date": "2024-08-02",
        "close": 26935.751953,
        "direction_boundary": 25534.707031,
        "core_momentum": 0.054868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119037
      },
      {
        "date": "2024-08-09",
        "close": 26025.728516,
        "direction_boundary": 25529.927734,
        "core_momentum": 0.01942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128902
      },
      {
        "date": "2024-08-16",
        "close": 27120.675781,
        "direction_boundary": 24620.878906,
        "core_momentum": 0.101532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140489
      },
      {
        "date": "2024-08-23",
        "close": 27183.943359,
        "direction_boundary": 24797.900391,
        "core_momentum": 0.09622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140225
      },
      {
        "date": "2024-08-30",
        "close": 26960.083984,
        "direction_boundary": 25175.873047,
        "core_momentum": 0.07087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140584
      },
      {
        "date": "2024-09-06",
        "close": 25670.478516,
        "direction_boundary": 25003.632813,
        "core_momentum": 0.02667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155729
      },
      {
        "date": "2024-09-13",
        "close": 25889.46875,
        "direction_boundary": 25539.494141,
        "core_momentum": 0.013703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156341
      },
      {
        "date": "2024-09-20",
        "close": 26225.251953,
        "direction_boundary": 24668.720703,
        "core_momentum": 0.063097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151983
      },
      {
        "date": "2024-09-27",
        "close": 26814.091797,
        "direction_boundary": 24324.240234,
        "core_momentum": 0.102361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15527
      },
      {
        "date": "2024-10-04",
        "close": 25986.796875,
        "direction_boundary": 23788.378906,
        "core_momentum": 0.092416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160156
      },
      {
        "date": "2024-10-11",
        "close": 26244.71875,
        "direction_boundary": 24242.904297,
        "core_momentum": 0.082573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160203
      },
      {
        "date": "2024-10-18",
        "close": 26215.519531,
        "direction_boundary": 23386.482422,
        "core_momentum": 0.120969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154022
      },
      {
        "date": "2024-10-25",
        "close": 26093.857422,
        "direction_boundary": 22731.009766,
        "core_momentum": 0.147941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150326
      },
      {
        "date": "2024-11-01",
        "close": 25692.921875,
        "direction_boundary": 23377.869141,
        "core_momentum": 0.099028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151132
      },
      {
        "date": "2024-11-08",
        "close": 25888.083984,
        "direction_boundary": 23847.4375,
        "core_momentum": 0.085571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149479
      },
      {
        "date": "2024-11-15",
        "close": 24424.375,
        "direction_boundary": 24393.667969,
        "core_momentum": 0.001259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16836
      },
      {
        "date": "2024-11-22",
        "close": 25214.779297,
        "direction_boundary": 24661.994141,
        "core_momentum": 0.022414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174928
      },
      {
        "date": "2024-11-29",
        "close": 24829.339844,
        "direction_boundary": 24709.914063,
        "core_momentum": 0.004833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174307
      },
      {
        "date": "2024-12-06",
        "close": 24556.113281,
        "direction_boundary": 24868.03125,
        "core_momentum": -0.012543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168282
      },
      {
        "date": "2024-12-13",
        "close": 25209.900391,
        "direction_boundary": 25241.775391,
        "core_momentum": -0.001263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171036
      },
      {
        "date": "2024-12-20",
        "close": 24302.402344,
        "direction_boundary": 25625.095703,
        "core_momentum": -0.051617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176103
      },
      {
        "date": "2024-12-27",
        "close": 24434.136719,
        "direction_boundary": 26362.988281,
        "core_momentum": -0.073165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176189
      },
      {
        "date": "2025-01-03",
        "close": 24770.789063,
        "direction_boundary": 25644.261719,
        "core_momentum": -0.034061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173043
      },
      {
        "date": "2025-01-10",
        "close": 25522.160156,
        "direction_boundary": 25131.568359,
        "core_momentum": 0.015542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179975
      },
      {
        "date": "2025-01-17",
        "close": 25580.705078,
        "direction_boundary": 24599.708984,
        "core_momentum": 0.039878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178786
      },
      {
        "date": "2025-01-24",
        "close": 25708.986328,
        "direction_boundary": 24661.994141,
        "core_momentum": 0.042454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177344
      },
      {
        "date": "2025-01-31",
        "close": 25562.269531,
        "direction_boundary": 26013.208984,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175213
      },
      {
        "date": "2025-02-07",
        "close": 25586.722656,
        "direction_boundary": 26070.707031,
        "core_momentum": -0.018564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168901
      },
      {
        "date": "2025-02-14",
        "close": 26276.273438,
        "direction_boundary": 26339.033203,
        "core_momentum": -0.002383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162759
      },
      {
        "date": "2025-02-21",
        "close": 26956.044922,
        "direction_boundary": 26530.691406,
        "core_momentum": 0.016033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1669
      },
      {
        "date": "2025-02-28",
        "close": 25850.806641,
        "direction_boundary": 26401.320313,
        "core_momentum": -0.020852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176335
      },
      {
        "date": "2025-03-07",
        "close": 26129.560547,
        "direction_boundary": 26688.814453,
        "core_momentum": -0.020955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163189
      },
      {
        "date": "2025-03-14",
        "close": 26158.902344,
        "direction_boundary": 26636.105469,
        "core_momentum": -0.017916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162803
      },
      {
        "date": "2025-03-21",
        "close": 26912.029297,
        "direction_boundary": 27397.957031,
        "core_momentum": -0.017736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166556
      },
      {
        "date": "2025-03-28",
        "close": 26242.039063,
        "direction_boundary": 27556.083984,
        "core_momentum": -0.047686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167456
      },
      {
        "date": "2025-04-04",
        "close": 25273.736328,
        "direction_boundary": 27211.089844,
        "core_momentum": -0.071197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169943
      },
      {
        "date": "2025-04-11",
        "close": 24965.636719,
        "direction_boundary": 26880.474609,
        "core_momentum": -0.071235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169864
      },
      {
        "date": "2025-04-18",
        "close": 25508.474609,
        "direction_boundary": 26046.748047,
        "core_momentum": -0.020666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172949
      },
      {
        "date": "2025-04-25",
        "close": 26105.107422,
        "direction_boundary": 26674.441406,
        "core_momentum": -0.021344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176053
      },
      {
        "date": "2025-05-02",
        "close": 26233.667969,
        "direction_boundary": 26879.373047,
        "core_momentum": -0.024022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174728
      },
      {
        "date": "2025-05-09",
        "close": 26441.634766,
        "direction_boundary": 27326.150391,
        "core_momentum": -0.032369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174754
      },
      {
        "date": "2025-05-16",
        "close": 26991.263672,
        "direction_boundary": 27365.0,
        "core_momentum": -0.013657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154522
      },
      {
        "date": "2025-05-23",
        "close": 26600.085938,
        "direction_boundary": 26971.640625,
        "core_momentum": -0.013776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151072
      },
      {
        "date": "2025-05-30",
        "close": 27738.958984,
        "direction_boundary": 26461.736328,
        "core_momentum": 0.048267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158553
      },
      {
        "date": "2025-06-06",
        "close": 28848.119141,
        "direction_boundary": 27263.017578,
        "core_momentum": 0.058141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164064
      },
      {
        "date": "2025-06-13",
        "close": 29813.685547,
        "direction_boundary": 27734.072266,
        "core_momentum": 0.074984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2025-06-20",
        "close": 31031.783203,
        "direction_boundary": 27952.607422,
        "core_momentum": 0.110157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160071
      },
      {
        "date": "2025-06-27",
        "close": 31462.574219,
        "direction_boundary": 28083.724609,
        "core_momentum": 0.120313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160075
      },
      {
        "date": "2025-07-04",
        "close": 31467.525391,
        "direction_boundary": 28787.882813,
        "core_momentum": 0.093082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160504
      },
      {
        "date": "2025-07-11",
        "close": 32690.576172,
        "direction_boundary": 28690.755859,
        "core_momentum": 0.139411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163017
      },
      {
        "date": "2025-07-18",
        "close": 32759.900391,
        "direction_boundary": 28122.574219,
        "core_momentum": 0.164897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163033
      },
      {
        "date": "2025-07-25",
        "close": 32868.835938,
        "direction_boundary": 27534.964844,
        "core_momentum": 0.193713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163143
      },
      {
        "date": "2025-08-01",
        "close": 32144.076172,
        "direction_boundary": 26935.751953,
        "core_momentum": 0.193361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167778
      },
      {
        "date": "2025-08-08",
        "close": 32972.480469,
        "direction_boundary": 26025.728516,
        "core_momentum": 0.266919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168918
      },
      {
        "date": "2025-08-15",
        "close": 33156.015625,
        "direction_boundary": 27120.675781,
        "core_momentum": 0.222536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167235
      },
      {
        "date": "2025-08-22",
        "close": 32565.71875,
        "direction_boundary": 27183.943359,
        "core_momentum": 0.197976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169467
      },
      {
        "date": "2025-08-29",
        "close": 32828.625,
        "direction_boundary": 26960.083984,
        "core_momentum": 0.217675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153948
      },
      {
        "date": "2025-09-05",
        "close": 33007.203125,
        "direction_boundary": 25670.478516,
        "core_momentum": 0.285804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154017
      },
      {
        "date": "2025-09-12",
        "close": 34951.722656,
        "direction_boundary": 25889.46875,
        "core_momentum": 0.350036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167369
      },
      {
        "date": "2025-09-19",
        "close": 35418.003906,
        "direction_boundary": 26225.251953,
        "core_momentum": 0.350531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165558
      },
      {
        "date": "2025-09-26",
        "close": 34887.234375,
        "direction_boundary": 26814.091797,
        "core_momentum": 0.301078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161738
      },
      {
        "date": "2025-10-03",
        "close": 36578.769531,
        "direction_boundary": 25986.796875,
        "core_momentum": 0.407591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153425
      },
      {
        "date": "2025-10-10",
        "close": 37169.066406,
        "direction_boundary": 26244.71875,
        "core_momentum": 0.416249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148598
      },
      {
        "date": "2025-10-17",
        "close": 38597.695313,
        "direction_boundary": 26215.519531,
        "core_momentum": 0.472322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151619
      },
      {
        "date": "2025-10-24",
        "close": 40596.777344,
        "direction_boundary": 26093.857422,
        "core_momentum": 0.555798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158799
      },
      {
        "date": "2025-10-31",
        "close": 42398.097656,
        "direction_boundary": 25692.921875,
        "core_momentum": 0.650186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161892
      },
      {
        "date": "2025-11-07",
        "close": 40767.398438,
        "direction_boundary": 25888.083984,
        "core_momentum": 0.574755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180194
      },
      {
        "date": "2025-11-14",
        "close": 41468.398438,
        "direction_boundary": 24424.375,
        "core_momentum": 0.697828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180107
      },
      {
        "date": "2025-11-21",
        "close": 39738.269531,
        "direction_boundary": 25214.779297,
        "core_momentum": 0.575991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193482
      },
      {
        "date": "2025-11-28",
        "close": 40518.816406,
        "direction_boundary": 24829.339844,
        "core_momentum": 0.631893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189804
      },
      {
        "date": "2025-12-05",
        "close": 42288.722656,
        "direction_boundary": 24556.113281,
        "core_momentum": 0.722126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190786
      },
      {
        "date": "2025-12-12",
        "close": 42969.832031,
        "direction_boundary": 25209.900391,
        "core_momentum": 0.704482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18899
      },
      {
        "date": "2025-12-19",
        "close": 41572.804688,
        "direction_boundary": 24302.402344,
        "core_momentum": 0.710646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195945
      },
      {
        "date": "2025-12-26",
        "close": 42646.675781,
        "direction_boundary": 24434.136719,
        "core_momentum": 0.745373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19692
      },
      {
        "date": "2026-01-02",
        "close": 44560.753906,
        "direction_boundary": 24770.789063,
        "core_momentum": 0.798923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201093
      },
      {
        "date": "2026-01-09",
        "close": 47419.445313,
        "direction_boundary": 25522.160156,
        "core_momentum": 0.857971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209598
      },
      {
        "date": "2026-01-16",
        "close": 50133.960938,
        "direction_boundary": 25580.705078,
        "core_momentum": 0.959835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216414
      },
      {
        "date": "2026-01-23",
        "close": 51685.109375,
        "direction_boundary": 25708.986328,
        "core_momentum": 1.010391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216416
      },
      {
        "date": "2026-01-30",
        "close": 54176.550781,
        "direction_boundary": 25562.269531,
        "core_momentum": 1.119395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212304
      },
      {
        "date": "2026-02-06",
        "close": 52763.292969,
        "direction_boundary": 25586.722656,
        "core_momentum": 1.062136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221664
      },
      {
        "date": "2026-02-13",
        "close": 57082.6875,
        "direction_boundary": 26276.273438,
        "core_momentum": 1.172404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236124
      },
      {
        "date": "2026-02-20",
        "close": 60302.328125,
        "direction_boundary": 26956.044922,
        "core_momentum": 1.237061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233741
      },
      {
        "date": "2026-02-27",
        "close": 65029.773438,
        "direction_boundary": 25850.806641,
        "core_momentum": 1.51558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243222
      },
      {
        "date": "2026-03-06",
        "close": 57983.390625,
        "direction_boundary": 26129.560547,
        "core_momentum": 1.219073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31133
      },
      {
        "date": "2026-03-13",
        "close": 57107.566406,
        "direction_boundary": 26158.902344,
        "core_momentum": 1.183103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310988
      },
      {
        "date": "2026-03-20",
        "close": 60093.324219,
        "direction_boundary": 26912.029297,
        "core_momentum": 1.232954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314005
      },
      {
        "date": "2026-03-27",
        "close": 56450.699219,
        "direction_boundary": 26242.039063,
        "core_momentum": 1.151155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331132
      },
      {
        "date": "2026-04-03",
        "close": 56102.363281,
        "direction_boundary": 25273.736328,
        "core_momentum": 1.219789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330128
      },
      {
        "date": "2026-04-10",
        "close": 60939.289063,
        "direction_boundary": 24965.636719,
        "core_momentum": 1.440927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342666
      },
      {
        "date": "2026-04-17",
        "close": 64557.03125,
        "direction_boundary": 25508.474609,
        "core_momentum": 1.530807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345946
      },
      {
        "date": "2026-04-24",
        "close": 67433.304688,
        "direction_boundary": 26105.107422,
        "core_momentum": 1.583146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34485
      },
      {
        "date": "2026-05-01",
        "close": 68745.0,
        "direction_boundary": 26233.667969,
        "core_momentum": 1.620488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343125
      },
      {
        "date": "2026-05-08",
        "close": 78230.0,
        "direction_boundary": 26441.634766,
        "core_momentum": 1.958592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365184
      },
      {
        "date": "2026-05-15",
        "close": 78400.0,
        "direction_boundary": 26991.263672,
        "core_momentum": 1.904644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366418
      },
      {
        "date": "2026-05-22",
        "close": 81555.0,
        "direction_boundary": 26600.085938,
        "core_momentum": 2.065968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353813
      },
      {
        "date": "2026-05-29",
        "close": 88090.0,
        "direction_boundary": 27738.958984,
        "core_momentum": 2.175678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360111
      },
      {
        "date": "2026-06-05",
        "close": 85290.0,
        "direction_boundary": 28848.119141,
        "core_momentum": 1.956519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369655
      },
      {
        "date": "2026-06-12",
        "close": 84010.0,
        "direction_boundary": 29813.685547,
        "core_momentum": 1.817833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373997
      },
      {
        "date": "2026-06-19",
        "close": 94310.0,
        "direction_boundary": 31031.783203,
        "core_momentum": 2.039142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383928
      },
      {
        "date": "2026-06-26",
        "close": 87986.140625,
        "direction_boundary": 31462.574219,
        "core_momentum": 1.796533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408659
      },
      {
        "date": "2026-07-03",
        "close": 84339.820313,
        "direction_boundary": 31467.525391,
        "core_momentum": 1.680218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419244
      },
      {
        "date": "2026-07-10",
        "close": 78211.007813,
        "direction_boundary": 32690.576172,
        "core_momentum": 1.392463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437571
      },
      {
        "date": "2026-07-17",
        "close": 71028.265625,
        "direction_boundary": 32759.900391,
        "core_momentum": 1.168147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462336
      },
      {
        "date": "2026-07-24",
        "close": 69929.375,
        "direction_boundary": 32868.835938,
        "core_momentum": 1.127528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463346
      },
      {
        "date": "2026-07-31",
        "close": 68885.0,
        "direction_boundary": 32144.076172,
        "core_momentum": 1.143008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461846
      },
      {
        "date": "2026-08-07",
        "close": 65220.0,
        "direction_boundary": 32972.480469,
        "core_momentum": 0.978013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24620.878906,
        "volume": 27973
      },
      {
        "date": "2023-08-25",
        "close": 24797.900391,
        "volume": 14694
      },
      {
        "date": "2023-09-01",
        "close": 25175.873047,
        "volume": 7411
      },
      {
        "date": "2023-09-08",
        "close": 25003.632813,
        "volume": 282562
      },
      {
        "date": "2023-09-15",
        "close": 25539.494141,
        "volume": 200771
      },
      {
        "date": "2023-09-22",
        "close": 24668.720703,
        "volume": 15735
      },
      {
        "date": "2023-09-29",
        "close": 24324.240234,
        "volume": 9479
      },
      {
        "date": "2023-10-06",
        "close": 23788.378906,
        "volume": 24150
      },
      {
        "date": "2023-10-13",
        "close": 24242.904297,
        "volume": 20431
      },
      {
        "date": "2023-10-20",
        "close": 23386.482422,
        "volume": 23085
      },
      {
        "date": "2023-10-27",
        "close": 22731.009766,
        "volume": 51473
      },
      {
        "date": "2023-11-03",
        "close": 23377.869141,
        "volume": 29966
      },
      {
        "date": "2023-11-10",
        "close": 23847.4375,
        "volume": 251573
      },
      {
        "date": "2023-11-17",
        "close": 24393.667969,
        "volume": 454054
      },
      {
        "date": "2023-11-24",
        "close": 24661.994141,
        "volume": 19779
      },
      {
        "date": "2023-12-01",
        "close": 24709.914063,
        "volume": 91624
      },
      {
        "date": "2023-12-08",
        "close": 24868.03125,
        "volume": 825661
      },
      {
        "date": "2023-12-15",
        "close": 25241.775391,
        "volume": 234212
      },
      {
        "date": "2023-12-22",
        "close": 25625.095703,
        "volume": 167686
      },
      {
        "date": "2023-12-29",
        "close": 26362.988281,
        "volume": 161221
      },
      {
        "date": "2024-01-05",
        "close": 25644.261719,
        "volume": 676922
      },
      {
        "date": "2024-01-12",
        "close": 25131.568359,
        "volume": 125797
      },
      {
        "date": "2024-01-19",
        "close": 24599.708984,
        "volume": 48067
      },
      {
        "date": "2024-01-26",
        "close": 24661.994141,
        "volume": 195136
      },
      {
        "date": "2024-02-02",
        "close": 26013.208984,
        "volume": 127891
      },
      {
        "date": "2024-02-09",
        "close": 26070.707031,
        "volume": 39625
      },
      {
        "date": "2024-02-16",
        "close": 26339.033203,
        "volume": 36804
      },
      {
        "date": "2024-02-23",
        "close": 26530.691406,
        "volume": 40319
      },
      {
        "date": "2024-03-01",
        "close": 26401.320313,
        "volume": 465849
      },
      {
        "date": "2024-03-08",
        "close": 26688.814453,
        "volume": 52120
      },
      {
        "date": "2024-03-15",
        "close": 26636.105469,
        "volume": 30619
      },
      {
        "date": "2024-03-22",
        "close": 27397.957031,
        "volume": 370308
      },
      {
        "date": "2024-03-29",
        "close": 27556.083984,
        "volume": 23956
      },
      {
        "date": "2024-04-05",
        "close": 27211.089844,
        "volume": 553620
      },
      {
        "date": "2024-04-12",
        "close": 26880.474609,
        "volume": 69708
      },
      {
        "date": "2024-04-19",
        "close": 26046.748047,
        "volume": 356933
      },
      {
        "date": "2024-04-26",
        "close": 26674.441406,
        "volume": 62472
      },
      {
        "date": "2024-05-03",
        "close": 26879.373047,
        "volume": 54428
      },
      {
        "date": "2024-05-10",
        "close": 27326.150391,
        "volume": 33952
      },
      {
        "date": "2024-05-17",
        "close": 27365.0,
        "volume": 13011
      },
      {
        "date": "2024-05-24",
        "close": 26971.640625,
        "volume": 277318
      },
      {
        "date": "2024-05-31",
        "close": 26461.736328,
        "volume": 21504
      },
      {
        "date": "2024-06-07",
        "close": 27263.017578,
        "volume": 47865
      },
      {
        "date": "2024-06-14",
        "close": 27734.072266,
        "volume": 24793
      },
      {
        "date": "2024-06-21",
        "close": 27952.607422,
        "volume": 246091
      },
      {
        "date": "2024-06-28",
        "close": 28083.724609,
        "volume": 20147
      },
      {
        "date": "2024-07-05",
        "close": 28787.882813,
        "volume": 30226
      },
      {
        "date": "2024-07-12",
        "close": 28690.755859,
        "volume": 16277
      },
      {
        "date": "2024-07-19",
        "close": 28122.574219,
        "volume": 75229
      },
      {
        "date": "2024-07-26",
        "close": 27534.964844,
        "volume": 75205
      },
      {
        "date": "2024-08-02",
        "close": 26935.751953,
        "volume": 235855
      },
      {
        "date": "2024-08-09",
        "close": 26025.728516,
        "volume": 1155774
      },
      {
        "date": "2024-08-16",
        "close": 27120.675781,
        "volume": 177394
      },
      {
        "date": "2024-08-23",
        "close": 27183.943359,
        "volume": 246493
      },
      {
        "date": "2024-08-30",
        "close": 26960.083984,
        "volume": 83143
      },
      {
        "date": "2024-09-06",
        "close": 25670.478516,
        "volume": 416428
      },
      {
        "date": "2024-09-13",
        "close": 25889.46875,
        "volume": 115503
      },
      {
        "date": "2024-09-20",
        "close": 26225.251953,
        "volume": 10318
      },
      {
        "date": "2024-09-27",
        "close": 26814.091797,
        "volume": 97977
      },
      {
        "date": "2024-10-04",
        "close": 25986.796875,
        "volume": 187433
      },
      {
        "date": "2024-10-11",
        "close": 26244.71875,
        "volume": 123499
      },
      {
        "date": "2024-10-18",
        "close": 26215.519531,
        "volume": 30140
      },
      {
        "date": "2024-10-25",
        "close": 26093.857422,
        "volume": 44242
      },
      {
        "date": "2024-11-01",
        "close": 25692.921875,
        "volume": 68300
      },
      {
        "date": "2024-11-08",
        "close": 25888.083984,
        "volume": 55132
      },
      {
        "date": "2024-11-15",
        "close": 24424.375,
        "volume": 139035
      },
      {
        "date": "2024-11-22",
        "close": 25214.779297,
        "volume": 79591
      },
      {
        "date": "2024-11-29",
        "close": 24829.339844,
        "volume": 49602
      },
      {
        "date": "2024-12-06",
        "close": 24556.113281,
        "volume": 158796
      },
      {
        "date": "2024-12-13",
        "close": 25209.900391,
        "volume": 465892
      },
      {
        "date": "2024-12-20",
        "close": 24302.402344,
        "volume": 1086132
      },
      {
        "date": "2024-12-27",
        "close": 24434.136719,
        "volume": 133706
      },
      {
        "date": "2025-01-03",
        "close": 24770.789063,
        "volume": 129270
      },
      {
        "date": "2025-01-10",
        "close": 25522.160156,
        "volume": 401081
      },
      {
        "date": "2025-01-17",
        "close": 25580.705078,
        "volume": 199552
      },
      {
        "date": "2025-01-24",
        "close": 25708.986328,
        "volume": 195391
      },
      {
        "date": "2025-01-31",
        "close": 25562.269531,
        "volume": 62832
      },
      {
        "date": "2025-02-07",
        "close": 25586.722656,
        "volume": 262659
      },
      {
        "date": "2025-02-14",
        "close": 26276.273438,
        "volume": 305579
      },
      {
        "date": "2025-02-21",
        "close": 26956.044922,
        "volume": 192123
      },
      {
        "date": "2025-02-28",
        "close": 25850.806641,
        "volume": 219432
      },
      {
        "date": "2025-03-07",
        "close": 26129.560547,
        "volume": 155517
      },
      {
        "date": "2025-03-14",
        "close": 26158.902344,
        "volume": 187439
      },
      {
        "date": "2025-03-21",
        "close": 26912.029297,
        "volume": 211650
      },
      {
        "date": "2025-03-28",
        "close": 26242.039063,
        "volume": 236005
      },
      {
        "date": "2025-04-04",
        "close": 25273.736328,
        "volume": 249444
      },
      {
        "date": "2025-04-11",
        "close": 24965.636719,
        "volume": 462357
      },
      {
        "date": "2025-04-18",
        "close": 25508.474609,
        "volume": 352800
      },
      {
        "date": "2025-04-25",
        "close": 26105.107422,
        "volume": 119537
      },
      {
        "date": "2025-05-02",
        "close": 26233.667969,
        "volume": 195179
      },
      {
        "date": "2025-05-09",
        "close": 26441.634766,
        "volume": 93034
      },
      {
        "date": "2025-05-16",
        "close": 26991.263672,
        "volume": 989611
      },
      {
        "date": "2025-05-23",
        "close": 26600.085938,
        "volume": 103642
      },
      {
        "date": "2025-05-30",
        "close": 27738.958984,
        "volume": 177632
      },
      {
        "date": "2025-06-06",
        "close": 28848.119141,
        "volume": 276984
      },
      {
        "date": "2025-06-13",
        "close": 29813.685547,
        "volume": 1047979
      },
      {
        "date": "2025-06-20",
        "close": 31031.783203,
        "volume": 1106581
      },
      {
        "date": "2025-06-27",
        "close": 31462.574219,
        "volume": 732211
      },
      {
        "date": "2025-07-04",
        "close": 31467.525391,
        "volume": 868504
      },
      {
        "date": "2025-07-11",
        "close": 32690.576172,
        "volume": 482724
      },
      {
        "date": "2025-07-18",
        "close": 32759.900391,
        "volume": 337422
      },
      {
        "date": "2025-07-25",
        "close": 32868.835938,
        "volume": 394678
      },
      {
        "date": "2025-08-01",
        "close": 32144.076172,
        "volume": 674755
      },
      {
        "date": "2025-08-08",
        "close": 32972.480469,
        "volume": 283120
      },
      {
        "date": "2025-08-15",
        "close": 33156.015625,
        "volume": 477225
      },
      {
        "date": "2025-08-22",
        "close": 32565.71875,
        "volume": 359461
      },
      {
        "date": "2025-08-29",
        "close": 32828.625,
        "volume": 138972
      },
      {
        "date": "2025-09-05",
        "close": 33007.203125,
        "volume": 120056
      },
      {
        "date": "2025-09-12",
        "close": 34951.722656,
        "volume": 222246
      },
      {
        "date": "2025-09-19",
        "close": 35418.003906,
        "volume": 262804
      },
      {
        "date": "2025-09-26",
        "close": 34887.234375,
        "volume": 362935
      },
      {
        "date": "2025-10-03",
        "close": 36578.769531,
        "volume": 432154
      },
      {
        "date": "2025-10-10",
        "close": 37169.066406,
        "volume": 59592
      },
      {
        "date": "2025-10-17",
        "close": 38597.695313,
        "volume": 760406
      },
      {
        "date": "2025-10-24",
        "close": 40596.777344,
        "volume": 446863
      },
      {
        "date": "2025-10-31",
        "close": 42398.097656,
        "volume": 835494
      },
      {
        "date": "2025-11-07",
        "close": 40767.398438,
        "volume": 985210
      },
      {
        "date": "2025-11-14",
        "close": 41468.398438,
        "volume": 419498
      },
      {
        "date": "2025-11-21",
        "close": 39738.269531,
        "volume": 325470
      },
      {
        "date": "2025-11-28",
        "close": 40518.816406,
        "volume": 391562
      },
      {
        "date": "2025-12-05",
        "close": 42288.722656,
        "volume": 238844
      },
      {
        "date": "2025-12-12",
        "close": 42969.832031,
        "volume": 282036
      },
      {
        "date": "2025-12-19",
        "close": 41572.804688,
        "volume": 379387
      },
      {
        "date": "2025-12-26",
        "close": 42646.675781,
        "volume": 425805
      },
      {
        "date": "2026-01-02",
        "close": 44560.753906,
        "volume": 279192
      },
      {
        "date": "2026-01-09",
        "close": 47419.445313,
        "volume": 444376
      },
      {
        "date": "2026-01-16",
        "close": 50133.960938,
        "volume": 612355
      },
      {
        "date": "2026-01-23",
        "close": 51685.109375,
        "volume": 596671
      },
      {
        "date": "2026-01-30",
        "close": 54176.550781,
        "volume": 878400
      },
      {
        "date": "2026-02-06",
        "close": 52763.292969,
        "volume": 902535
      },
      {
        "date": "2026-02-13",
        "close": 57082.6875,
        "volume": 533754
      },
      {
        "date": "2026-02-20",
        "close": 60302.328125,
        "volume": 230014
      },
      {
        "date": "2026-02-27",
        "close": 65029.773438,
        "volume": 876313
      },
      {
        "date": "2026-03-06",
        "close": 57983.390625,
        "volume": 1878795
      },
      {
        "date": "2026-03-13",
        "close": 57107.566406,
        "volume": 744046
      },
      {
        "date": "2026-03-20",
        "close": 60093.324219,
        "volume": 328414
      },
      {
        "date": "2026-03-27",
        "close": 56450.699219,
        "volume": 451103
      },
      {
        "date": "2026-04-03",
        "close": 56102.363281,
        "volume": 579527
      },
      {
        "date": "2026-04-10",
        "close": 60939.289063,
        "volume": 403766
      },
      {
        "date": "2026-04-17",
        "close": 64557.03125,
        "volume": 319385
      },
      {
        "date": "2026-04-24",
        "close": 67433.304688,
        "volume": 557435
      },
      {
        "date": "2026-05-01",
        "close": 68745.0,
        "volume": 309184
      },
      {
        "date": "2026-05-08",
        "close": 78230.0,
        "volume": 636072
      },
      {
        "date": "2026-05-15",
        "close": 78400.0,
        "volume": 897141
      },
      {
        "date": "2026-05-22",
        "close": 81555.0,
        "volume": 911247
      },
      {
        "date": "2026-05-29",
        "close": 88090.0,
        "volume": 428021
      },
      {
        "date": "2026-06-05",
        "close": 85290.0,
        "volume": 129359
      },
      {
        "date": "2026-06-12",
        "close": 84010.0,
        "volume": 234602
      },
      {
        "date": "2026-06-19",
        "close": 94310.0,
        "volume": 208058
      },
      {
        "date": "2026-06-26",
        "close": 87986.140625,
        "volume": 103197
      },
      {
        "date": "2026-07-03",
        "close": 84339.820313,
        "volume": 89816
      },
      {
        "date": "2026-07-10",
        "close": 78211.007813,
        "volume": 673596
      },
      {
        "date": "2026-07-17",
        "close": 71028.265625,
        "volume": 588401
      },
      {
        "date": "2026-07-24",
        "close": 69929.375,
        "volume": 298979
      },
      {
        "date": "2026-07-31",
        "close": 68885.0,
        "volume": 1145818
      },
      {
        "date": "2026-08-07",
        "close": 65220.0,
        "volume": 361779
      }
    ],
    "sharemaestro_context": {
      "trend": 68535.676042,
      "fair_value": 36322.411271,
      "market_activity": 21.870751,
      "market_dynamics": -0.94677,
      "relative_strength": 0.523832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.033475,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.042218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.034193,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.05434,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.031135,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.056221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101532,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.061249
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.095543
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.099484
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.01786
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.008742
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.00732
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.027932
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.028985
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.351206
      }
    ]
  }
}