{
  "ticker": {
    "uuid": "2ee4cf49-8a2a-4477-b900-df3ac584ee55",
    "symbol": "2399",
    "name": "China Anchu Energy Storage Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.355,
    "boundary_margin": -0.183099,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.503736,
    "volatility_stability": 0.8198,
    "risk_context": 0.1985,
    "current_regime": {
      "move": -0.09375,
      "interruption": 0.016667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.328,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.52,
        "direction_boundary": 0.54,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135679
      },
      {
        "date": "2023-08-25",
        "close": 0.52,
        "direction_boundary": 0.57,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135679
      },
      {
        "date": "2023-09-01",
        "close": 0.52,
        "direction_boundary": 0.53,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133083
      },
      {
        "date": "2023-09-08",
        "close": 0.51,
        "direction_boundary": 0.56,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123956
      },
      {
        "date": "2023-09-15",
        "close": 0.51,
        "direction_boundary": 0.55,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112866
      },
      {
        "date": "2023-09-22",
        "close": 0.58,
        "direction_boundary": 0.53,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21198
      },
      {
        "date": "2023-09-29",
        "close": 0.57,
        "direction_boundary": 0.52,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212896
      },
      {
        "date": "2023-10-06",
        "close": 0.57,
        "direction_boundary": 0.59,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210613
      },
      {
        "date": "2023-10-13",
        "close": 0.57,
        "direction_boundary": 0.55,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208088
      },
      {
        "date": "2023-10-20",
        "close": 0.57,
        "direction_boundary": 0.52,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208088
      },
      {
        "date": "2023-10-27",
        "close": 0.56,
        "direction_boundary": 0.51,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20905
      },
      {
        "date": "2023-11-03",
        "close": 0.56,
        "direction_boundary": 0.54,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20905
      },
      {
        "date": "2023-11-10",
        "close": 0.55,
        "direction_boundary": 0.54,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211026
      },
      {
        "date": "2023-11-17",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217922
      },
      {
        "date": "2023-11-24",
        "close": 0.57,
        "direction_boundary": 0.51,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231751
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "direction_boundary": 0.53,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303507
      },
      {
        "date": "2023-12-08",
        "close": 0.91,
        "direction_boundary": 0.56,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527053
      },
      {
        "date": "2023-12-15",
        "close": 0.88,
        "direction_boundary": 0.57,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531913
      },
      {
        "date": "2023-12-22",
        "close": 0.89,
        "direction_boundary": 0.55,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531252
      },
      {
        "date": "2023-12-29",
        "close": 0.88,
        "direction_boundary": 0.53,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532393
      },
      {
        "date": "2024-01-05",
        "close": 0.98,
        "direction_boundary": 0.54,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54469
      },
      {
        "date": "2024-01-12",
        "close": 0.9,
        "direction_boundary": 0.55,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565777
      },
      {
        "date": "2024-01-19",
        "close": 0.91,
        "direction_boundary": 0.56,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565944
      },
      {
        "date": "2024-01-26",
        "close": 0.83,
        "direction_boundary": 0.54,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581808
      },
      {
        "date": "2024-02-02",
        "close": 0.82,
        "direction_boundary": 0.54,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582831
      },
      {
        "date": "2024-02-09",
        "close": 0.78,
        "direction_boundary": 0.53,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590459
      },
      {
        "date": "2024-02-16",
        "close": 0.69,
        "direction_boundary": 0.53,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620641
      },
      {
        "date": "2024-02-23",
        "close": 0.71,
        "direction_boundary": 0.53,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620904
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "direction_boundary": 0.52,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799241
      },
      {
        "date": "2024-03-08",
        "close": 0.182,
        "direction_boundary": 0.54,
        "core_momentum": -0.662963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612175
      },
      {
        "date": "2024-03-15",
        "close": 0.275,
        "direction_boundary": 0.52,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729793
      },
      {
        "date": "2024-03-22",
        "close": 0.255,
        "direction_boundary": 0.52,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716945
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "direction_boundary": 0.53,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731242
      },
      {
        "date": "2024-04-05",
        "close": 0.295,
        "direction_boundary": 0.52,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731918
      },
      {
        "date": "2024-04-12",
        "close": 0.355,
        "direction_boundary": 0.51,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.756194
      },
      {
        "date": "2024-04-19",
        "close": 0.335,
        "direction_boundary": 0.51,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.756833
      },
      {
        "date": "2024-04-26",
        "close": 0.345,
        "direction_boundary": 0.52,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.758194
      },
      {
        "date": "2024-05-03",
        "close": 0.335,
        "direction_boundary": 0.52,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.758044
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "direction_boundary": 0.52,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.758994
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "direction_boundary": 0.52,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.761327
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "direction_boundary": 0.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.756476
      },
      {
        "date": "2024-05-31",
        "close": 0.305,
        "direction_boundary": 0.51,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.739722
      },
      {
        "date": "2024-06-07",
        "close": 0.315,
        "direction_boundary": 0.51,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.667823
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "direction_boundary": 0.51,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.668153
      },
      {
        "date": "2024-06-21",
        "close": 0.295,
        "direction_boundary": 0.51,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.666535
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "direction_boundary": 0.51,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.668041
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "direction_boundary": 0.51,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.661399
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "direction_boundary": 0.52,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.660669
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "direction_boundary": 0.53,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659322
      },
      {
        "date": "2024-07-26",
        "close": 0.295,
        "direction_boundary": 0.51,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658828
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "direction_boundary": 0.51,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659318
      },
      {
        "date": "2024-08-09",
        "close": 0.29,
        "direction_boundary": 0.52,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659521
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "direction_boundary": 0.52,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.655822
      },
      {
        "date": "2024-08-23",
        "close": 0.275,
        "direction_boundary": 0.52,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.655084
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "direction_boundary": 0.52,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592477
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.51,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722198
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "direction_boundary": 0.51,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434649
      },
      {
        "date": "2024-09-20",
        "close": 0.275,
        "direction_boundary": 0.58,
        "core_momentum": -0.525862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434649
      },
      {
        "date": "2024-09-27",
        "close": 0.255,
        "direction_boundary": 0.57,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407926
      },
      {
        "date": "2024-10-04",
        "close": 0.27,
        "direction_boundary": 0.57,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41596
      },
      {
        "date": "2024-10-11",
        "close": 0.25,
        "direction_boundary": 0.57,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327807
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "direction_boundary": 0.57,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324419
      },
      {
        "date": "2024-10-25",
        "close": 0.245,
        "direction_boundary": 0.56,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321611
      },
      {
        "date": "2024-11-01",
        "close": 0.247,
        "direction_boundary": 0.56,
        "core_momentum": -0.558929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322031
      },
      {
        "date": "2024-11-08",
        "close": 0.248,
        "direction_boundary": 0.55,
        "core_momentum": -0.549091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314488
      },
      {
        "date": "2024-11-15",
        "close": 0.241,
        "direction_boundary": 0.53,
        "core_momentum": -0.545283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304983
      },
      {
        "date": "2024-11-22",
        "close": 0.242,
        "direction_boundary": 0.57,
        "core_momentum": -0.575439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304548
      },
      {
        "date": "2024-11-29",
        "close": 0.245,
        "direction_boundary": 0.66,
        "core_momentum": -0.628788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301258
      },
      {
        "date": "2024-12-06",
        "close": 0.239,
        "direction_boundary": 0.91,
        "core_momentum": -0.737363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296194
      },
      {
        "date": "2024-12-13",
        "close": 0.227,
        "direction_boundary": 0.88,
        "core_momentum": -0.742045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301531
      },
      {
        "date": "2024-12-20",
        "close": 0.198,
        "direction_boundary": 0.89,
        "core_momentum": -0.777528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344394
      },
      {
        "date": "2024-12-27",
        "close": 0.231,
        "direction_boundary": 0.88,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41538
      },
      {
        "date": "2025-01-03",
        "close": 0.222,
        "direction_boundary": 0.98,
        "core_momentum": -0.773469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402913
      },
      {
        "date": "2025-01-10",
        "close": 0.24,
        "direction_boundary": 0.9,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422605
      },
      {
        "date": "2025-01-17",
        "close": 0.203,
        "direction_boundary": 0.91,
        "core_momentum": -0.776923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470105
      },
      {
        "date": "2025-01-24",
        "close": 0.246,
        "direction_boundary": 0.83,
        "core_momentum": -0.703614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550483
      },
      {
        "date": "2025-01-31",
        "close": 0.244,
        "direction_boundary": 0.82,
        "core_momentum": -0.702439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550392
      },
      {
        "date": "2025-02-07",
        "close": 0.226,
        "direction_boundary": 0.78,
        "core_momentum": -0.710256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558642
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "direction_boundary": 0.69,
        "core_momentum": -0.710145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574106
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "direction_boundary": 0.71,
        "core_momentum": -0.71831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572757
      },
      {
        "date": "2025-02-28",
        "close": 0.188,
        "direction_boundary": 0.5,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573698
      },
      {
        "date": "2025-03-07",
        "close": 0.198,
        "direction_boundary": 0.182,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579076
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "direction_boundary": 0.275,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579198
      },
      {
        "date": "2025-03-21",
        "close": 0.197,
        "direction_boundary": 0.255,
        "core_momentum": -0.227451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5699
      },
      {
        "date": "2025-03-28",
        "close": 0.201,
        "direction_boundary": 0.29,
        "core_momentum": -0.306897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564264
      },
      {
        "date": "2025-04-04",
        "close": 0.202,
        "direction_boundary": 0.295,
        "core_momentum": -0.315254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556587
      },
      {
        "date": "2025-04-11",
        "close": 0.202,
        "direction_boundary": 0.355,
        "core_momentum": -0.430986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548564
      },
      {
        "date": "2025-04-18",
        "close": 0.202,
        "direction_boundary": 0.335,
        "core_momentum": -0.397015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547228
      },
      {
        "date": "2025-04-25",
        "close": 0.202,
        "direction_boundary": 0.345,
        "core_momentum": -0.414493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545499
      },
      {
        "date": "2025-05-02",
        "close": 0.222,
        "direction_boundary": 0.335,
        "core_momentum": -0.337313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563252
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60651
      },
      {
        "date": "2025-05-16",
        "close": 0.275,
        "direction_boundary": 0.33,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609376
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610242
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612855
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.315,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614454
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610038
      },
      {
        "date": "2025-06-20",
        "close": 0.245,
        "direction_boundary": 0.295,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579253
      },
      {
        "date": "2025-06-27",
        "close": 0.244,
        "direction_boundary": 0.3,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539723
      },
      {
        "date": "2025-07-04",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559872
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "direction_boundary": 0.315,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661257
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 0.295,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616972
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "direction_boundary": 0.295,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580409
      },
      {
        "date": "2025-08-01",
        "close": 0.365,
        "direction_boundary": 0.295,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58258
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "direction_boundary": 0.29,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570952
      },
      {
        "date": "2025-08-15",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542096
      },
      {
        "date": "2025-08-22",
        "close": 0.36,
        "direction_boundary": 0.275,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543585
      },
      {
        "date": "2025-08-29",
        "close": 0.335,
        "direction_boundary": 0.26,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546894
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574685
      },
      {
        "date": "2025-09-12",
        "close": 0.395,
        "direction_boundary": 0.255,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566861
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "direction_boundary": 0.275,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590907
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "direction_boundary": 0.255,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595188
      },
      {
        "date": "2025-10-03",
        "close": 0.365,
        "direction_boundary": 0.27,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595364
      },
      {
        "date": "2025-10-10",
        "close": 0.495,
        "direction_boundary": 0.25,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710792
      },
      {
        "date": "2025-10-17",
        "close": 0.485,
        "direction_boundary": 0.255,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71333
      },
      {
        "date": "2025-10-24",
        "close": 0.46,
        "direction_boundary": 0.245,
        "core_momentum": 0.877551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722051
      },
      {
        "date": "2025-10-31",
        "close": 0.475,
        "direction_boundary": 0.247,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716367
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "direction_boundary": 0.248,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705821
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "direction_boundary": 0.241,
        "core_momentum": 0.970954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708463
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "direction_boundary": 0.242,
        "core_momentum": 1.231405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721225
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "direction_boundary": 0.245,
        "core_momentum": 1.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726669
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "direction_boundary": 0.239,
        "core_momentum": 2.096234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751645
      },
      {
        "date": "2025-12-12",
        "close": 0.68,
        "direction_boundary": 0.227,
        "core_momentum": 1.995595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771409
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "direction_boundary": 0.198,
        "core_momentum": 2.434343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765317
      },
      {
        "date": "2025-12-26",
        "close": 0.68,
        "direction_boundary": 0.231,
        "core_momentum": 1.943723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764875
      },
      {
        "date": "2026-01-02",
        "close": 0.69,
        "direction_boundary": 0.222,
        "core_momentum": 2.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756676
      },
      {
        "date": "2026-01-09",
        "close": 0.72,
        "direction_boundary": 0.24,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677672
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "direction_boundary": 0.203,
        "core_momentum": 2.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671933
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "direction_boundary": 0.246,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66262
      },
      {
        "date": "2026-01-30",
        "close": 0.66,
        "direction_boundary": 0.244,
        "core_momentum": 1.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665709
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "direction_boundary": 0.226,
        "core_momentum": 1.876106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664032
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "direction_boundary": 0.2,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658065
      },
      {
        "date": "2026-02-20",
        "close": 0.53,
        "direction_boundary": 0.2,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728438
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "direction_boundary": 0.188,
        "core_momentum": 1.87234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717588
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "direction_boundary": 0.198,
        "core_momentum": 1.676768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692612
      },
      {
        "date": "2026-03-13",
        "close": 0.46,
        "direction_boundary": 0.19,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724547
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "direction_boundary": 0.197,
        "core_momentum": 1.385787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710628
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "direction_boundary": 0.201,
        "core_momentum": 1.38806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708581
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "direction_boundary": 0.202,
        "core_momentum": 1.326733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708666
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "direction_boundary": 0.202,
        "core_momentum": 1.227723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569712
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "direction_boundary": 0.202,
        "core_momentum": 1.326733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572839
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "direction_boundary": 0.202,
        "core_momentum": 1.128713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581457
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "direction_boundary": 0.222,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579935
      },
      {
        "date": "2026-05-08",
        "close": 0.395,
        "direction_boundary": 0.26,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57655
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "direction_boundary": 0.275,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57697
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579464
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560843
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "direction_boundary": 0.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494104
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.255,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503802
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "direction_boundary": 0.245,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50604
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.244,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508192
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "direction_boundary": 0.275,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504501
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49571
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497828
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499278
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "direction_boundary": 0.365,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503389
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.52,
        "volume": 24465000
      },
      {
        "date": "2023-08-25",
        "close": 0.52,
        "volume": 75401000
      },
      {
        "date": "2023-09-01",
        "close": 0.52,
        "volume": 56505000
      },
      {
        "date": "2023-09-08",
        "close": 0.51,
        "volume": 39972000
      },
      {
        "date": "2023-09-15",
        "close": 0.51,
        "volume": 77666000
      },
      {
        "date": "2023-09-22",
        "close": 0.58,
        "volume": 174529000
      },
      {
        "date": "2023-09-29",
        "close": 0.57,
        "volume": 186864000
      },
      {
        "date": "2023-10-06",
        "close": 0.57,
        "volume": 80525000
      },
      {
        "date": "2023-10-13",
        "close": 0.57,
        "volume": 143806000
      },
      {
        "date": "2023-10-20",
        "close": 0.57,
        "volume": 132181000
      },
      {
        "date": "2023-10-27",
        "close": 0.56,
        "volume": 110306000
      },
      {
        "date": "2023-11-03",
        "close": 0.56,
        "volume": 459582000
      },
      {
        "date": "2023-11-10",
        "close": 0.55,
        "volume": 276290000
      },
      {
        "date": "2023-11-17",
        "close": 0.53,
        "volume": 409757000
      },
      {
        "date": "2023-11-24",
        "close": 0.57,
        "volume": 483499000
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "volume": 856444000
      },
      {
        "date": "2023-12-08",
        "close": 0.91,
        "volume": 1091059000
      },
      {
        "date": "2023-12-15",
        "close": 0.88,
        "volume": 1348797000
      },
      {
        "date": "2023-12-22",
        "close": 0.89,
        "volume": 991131000
      },
      {
        "date": "2023-12-29",
        "close": 0.88,
        "volume": 450534000
      },
      {
        "date": "2024-01-05",
        "close": 0.98,
        "volume": 837682000
      },
      {
        "date": "2024-01-12",
        "close": 0.9,
        "volume": 1068441000
      },
      {
        "date": "2024-01-19",
        "close": 0.91,
        "volume": 335691000
      },
      {
        "date": "2024-01-26",
        "close": 0.83,
        "volume": 560097300
      },
      {
        "date": "2024-02-02",
        "close": 0.82,
        "volume": 653188700
      },
      {
        "date": "2024-02-09",
        "close": 0.78,
        "volume": 842602000
      },
      {
        "date": "2024-02-16",
        "close": 0.69,
        "volume": 318419000
      },
      {
        "date": "2024-02-23",
        "close": 0.71,
        "volume": 776126000
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "volume": 750771000
      },
      {
        "date": "2024-03-08",
        "close": 0.182,
        "volume": 837798000
      },
      {
        "date": "2024-03-15",
        "close": 0.275,
        "volume": 252107000
      },
      {
        "date": "2024-03-22",
        "close": 0.255,
        "volume": 97605000
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "volume": 30109000
      },
      {
        "date": "2024-04-05",
        "close": 0.295,
        "volume": 13334000
      },
      {
        "date": "2024-04-12",
        "close": 0.355,
        "volume": 75872500
      },
      {
        "date": "2024-04-19",
        "close": 0.335,
        "volume": 37207000
      },
      {
        "date": "2024-04-26",
        "close": 0.345,
        "volume": 34932000
      },
      {
        "date": "2024-05-03",
        "close": 0.335,
        "volume": 18438000
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "volume": 12984000
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "volume": 22353000
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "volume": 15343000
      },
      {
        "date": "2024-05-31",
        "close": 0.305,
        "volume": 14523000
      },
      {
        "date": "2024-06-07",
        "close": 0.315,
        "volume": 19630000
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "volume": 3658000
      },
      {
        "date": "2024-06-21",
        "close": 0.295,
        "volume": 22109000
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "volume": 21903000
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "volume": 16864000
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "volume": 6787000
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "volume": 9447000
      },
      {
        "date": "2024-07-26",
        "close": 0.295,
        "volume": 5774000
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "volume": 14841000
      },
      {
        "date": "2024-08-09",
        "close": 0.29,
        "volume": 5133000
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "volume": 5846000
      },
      {
        "date": "2024-08-23",
        "close": 0.275,
        "volume": 7305000
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "volume": 4985000
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 13546000
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "volume": 8405000
      },
      {
        "date": "2024-09-20",
        "close": 0.275,
        "volume": 8761000
      },
      {
        "date": "2024-09-27",
        "close": 0.255,
        "volume": 12913000
      },
      {
        "date": "2024-10-04",
        "close": 0.27,
        "volume": 25154000
      },
      {
        "date": "2024-10-11",
        "close": 0.25,
        "volume": 40442000
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "volume": 10448000
      },
      {
        "date": "2024-10-25",
        "close": 0.245,
        "volume": 8185000
      },
      {
        "date": "2024-11-01",
        "close": 0.247,
        "volume": 45828000
      },
      {
        "date": "2024-11-08",
        "close": 0.248,
        "volume": 15846000
      },
      {
        "date": "2024-11-15",
        "close": 0.241,
        "volume": 9720000
      },
      {
        "date": "2024-11-22",
        "close": 0.242,
        "volume": 9248000
      },
      {
        "date": "2024-11-29",
        "close": 0.245,
        "volume": 7249000
      },
      {
        "date": "2024-12-06",
        "close": 0.239,
        "volume": 12997000
      },
      {
        "date": "2024-12-13",
        "close": 0.227,
        "volume": 14294000
      },
      {
        "date": "2024-12-20",
        "close": 0.198,
        "volume": 3119000
      },
      {
        "date": "2024-12-27",
        "close": 0.231,
        "volume": 5407000
      },
      {
        "date": "2025-01-03",
        "close": 0.222,
        "volume": 14834000
      },
      {
        "date": "2025-01-10",
        "close": 0.24,
        "volume": 23552000
      },
      {
        "date": "2025-01-17",
        "close": 0.203,
        "volume": 13537000
      },
      {
        "date": "2025-01-24",
        "close": 0.246,
        "volume": 13638000
      },
      {
        "date": "2025-01-31",
        "close": 0.244,
        "volume": 181000
      },
      {
        "date": "2025-02-07",
        "close": 0.226,
        "volume": 2014000
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "volume": 10828000
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "volume": 6556000
      },
      {
        "date": "2025-02-28",
        "close": 0.188,
        "volume": 7384000
      },
      {
        "date": "2025-03-07",
        "close": 0.198,
        "volume": 11128000
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "volume": 8045000
      },
      {
        "date": "2025-03-21",
        "close": 0.197,
        "volume": 3395000
      },
      {
        "date": "2025-03-28",
        "close": 0.201,
        "volume": 11183000
      },
      {
        "date": "2025-04-04",
        "close": 0.202,
        "volume": 4624000
      },
      {
        "date": "2025-04-11",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.222,
        "volume": 8929000
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "volume": 19722000
      },
      {
        "date": "2025-05-16",
        "close": 0.275,
        "volume": 24991000
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "volume": 10712000
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "volume": 11357000
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 3549000
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "volume": 4606000
      },
      {
        "date": "2025-06-20",
        "close": 0.245,
        "volume": 4769000
      },
      {
        "date": "2025-06-27",
        "close": 0.244,
        "volume": 8212000
      },
      {
        "date": "2025-07-04",
        "close": 0.275,
        "volume": 19818000
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "volume": 65808000
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 45353000
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "volume": 52315000
      },
      {
        "date": "2025-08-01",
        "close": 0.365,
        "volume": 10528000
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "volume": 10721000
      },
      {
        "date": "2025-08-15",
        "close": 0.34,
        "volume": 10079000
      },
      {
        "date": "2025-08-22",
        "close": 0.36,
        "volume": 30418000
      },
      {
        "date": "2025-08-29",
        "close": 0.335,
        "volume": 17748000
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 26948000
      },
      {
        "date": "2025-09-12",
        "close": 0.395,
        "volume": 26249000
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "volume": 26871000
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "volume": 16341000
      },
      {
        "date": "2025-10-03",
        "close": 0.365,
        "volume": 26772000
      },
      {
        "date": "2025-10-10",
        "close": 0.495,
        "volume": 96378000
      },
      {
        "date": "2025-10-17",
        "close": 0.485,
        "volume": 47796000
      },
      {
        "date": "2025-10-24",
        "close": 0.46,
        "volume": 32487000
      },
      {
        "date": "2025-10-31",
        "close": 0.475,
        "volume": 26484000
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "volume": 24218000
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "volume": 37999000
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "volume": 60614000
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "volume": 252235000
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "volume": 112341000
      },
      {
        "date": "2025-12-12",
        "close": 0.68,
        "volume": 178911000
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "volume": 61695000
      },
      {
        "date": "2025-12-26",
        "close": 0.68,
        "volume": 24694000
      },
      {
        "date": "2026-01-02",
        "close": 0.69,
        "volume": 30792000
      },
      {
        "date": "2026-01-09",
        "close": 0.72,
        "volume": 72937000
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "volume": 25712000
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "volume": 23330000
      },
      {
        "date": "2026-01-30",
        "close": 0.66,
        "volume": 21109000
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "volume": 33830000
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "volume": 47591000
      },
      {
        "date": "2026-02-20",
        "close": 0.53,
        "volume": 32830000
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "volume": 30917000
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "volume": 15981000
      },
      {
        "date": "2026-03-13",
        "close": 0.46,
        "volume": 51219000
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "volume": 17307000
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "volume": 24387000
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "volume": 13771000
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "volume": 13741000
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "volume": 39252000
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "volume": 42750000
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "volume": 9959000
      },
      {
        "date": "2026-05-08",
        "close": 0.395,
        "volume": 19081000
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "volume": 15466000
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "volume": 16832000
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 25515000
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "volume": 5679000
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 1647000
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "volume": 21047000
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 816000
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "volume": 1815000
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "volume": 12292000
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 14436000
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 14568000
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "volume": 20013000
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "volume": 18141000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.438667,
      "fair_value": 0.408295,
      "market_activity": -50.105685,
      "market_dynamics": -0.342146,
      "relative_strength": -37.404825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.0,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9487,
        "conditional_difference": 0.017241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.016667,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.017241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.063147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.002427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.229193,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.110549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.037037
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.245614
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.624
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.447368
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09375
      }
    ]
  }
}