{
  "ticker": {
    "uuid": "2ee511bb-f03c-4597-9d49-4a013eec929e",
    "symbol": "LITU",
    "name": "Global X Lithium & Battery Tech UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.442,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.73,
    "boundary_margin": 0.700149,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327714,
    "volatility_stability": 1.0744,
    "risk_context": 0.3051,
    "current_regime": {
      "move": 0.670121,
      "interruption": -0.225858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.274,
        "direction_boundary": 13.348,
        "core_momentum": -0.305214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240275
      },
      {
        "date": "2023-08-25",
        "close": 9.345,
        "direction_boundary": 13.47,
        "core_momentum": -0.306236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238648
      },
      {
        "date": "2023-09-01",
        "close": 9.768,
        "direction_boundary": 12.654,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244536
      },
      {
        "date": "2023-09-08",
        "close": 9.491,
        "direction_boundary": 13.394,
        "core_momentum": -0.291399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235876
      },
      {
        "date": "2023-09-15",
        "close": 9.645,
        "direction_boundary": 13.276,
        "core_momentum": -0.273501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225127
      },
      {
        "date": "2023-09-22",
        "close": 9.212,
        "direction_boundary": 12.424,
        "core_momentum": -0.258532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231649
      },
      {
        "date": "2023-09-29",
        "close": 9.286,
        "direction_boundary": 11.904,
        "core_momentum": -0.219926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223365
      },
      {
        "date": "2023-10-06",
        "close": 8.665,
        "direction_boundary": 12.12,
        "core_momentum": -0.285066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234583
      },
      {
        "date": "2023-10-13",
        "close": 8.977,
        "direction_boundary": 11.542,
        "core_momentum": -0.222232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23809
      },
      {
        "date": "2023-10-20",
        "close": 8.23,
        "direction_boundary": 11.978,
        "core_momentum": -0.312907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260096
      },
      {
        "date": "2023-10-27",
        "close": 8.16,
        "direction_boundary": 11.676,
        "core_momentum": -0.301131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260111
      },
      {
        "date": "2023-11-03",
        "close": 8.086,
        "direction_boundary": 12.506,
        "core_momentum": -0.35343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259249
      },
      {
        "date": "2023-11-10",
        "close": 7.847,
        "direction_boundary": 12.596,
        "core_momentum": -0.377024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255271
      },
      {
        "date": "2023-11-17",
        "close": 7.989,
        "direction_boundary": 11.496,
        "core_momentum": -0.305063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252162
      },
      {
        "date": "2023-11-24",
        "close": 7.961,
        "direction_boundary": 11.116,
        "core_momentum": -0.283825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252303
      },
      {
        "date": "2023-12-01",
        "close": 7.875,
        "direction_boundary": 11.67,
        "core_momentum": -0.325193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247992
      },
      {
        "date": "2023-12-08",
        "close": 7.97,
        "direction_boundary": 11.226,
        "core_momentum": -0.290041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249
      },
      {
        "date": "2023-12-15",
        "close": 8.137,
        "direction_boundary": 10.524,
        "core_momentum": -0.226815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248408
      },
      {
        "date": "2023-12-22",
        "close": 8.082,
        "direction_boundary": 9.875,
        "core_momentum": -0.18157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240197
      },
      {
        "date": "2023-12-29",
        "close": 8.279,
        "direction_boundary": 9.722,
        "core_momentum": -0.148426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236873
      },
      {
        "date": "2024-01-05",
        "close": 7.918,
        "direction_boundary": 10.052,
        "core_momentum": -0.212296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236327
      },
      {
        "date": "2024-01-12",
        "close": 7.672,
        "direction_boundary": 10.444,
        "core_momentum": -0.265416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237554
      },
      {
        "date": "2024-01-19",
        "close": 7.286,
        "direction_boundary": 10.668,
        "core_momentum": -0.317023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242101
      },
      {
        "date": "2024-01-26",
        "close": 7.15,
        "direction_boundary": 11.448,
        "core_momentum": -0.375437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237514
      },
      {
        "date": "2024-02-02",
        "close": 6.711,
        "direction_boundary": 11.566,
        "core_momentum": -0.419765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246525
      },
      {
        "date": "2024-02-09",
        "close": 6.882,
        "direction_boundary": 11.24,
        "core_momentum": -0.387722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248278
      },
      {
        "date": "2024-02-16",
        "close": 7.227,
        "direction_boundary": 10.832,
        "core_momentum": -0.33281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253886
      },
      {
        "date": "2024-02-23",
        "close": 7.069,
        "direction_boundary": 10.524,
        "core_momentum": -0.328297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2532
      },
      {
        "date": "2024-03-01",
        "close": 7.759,
        "direction_boundary": 10.804,
        "core_momentum": -0.28184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281874
      },
      {
        "date": "2024-03-08",
        "close": 7.279,
        "direction_boundary": 10.22,
        "core_momentum": -0.287769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290889
      },
      {
        "date": "2024-03-15",
        "close": 7.411,
        "direction_boundary": 9.68,
        "core_momentum": -0.234401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29124
      },
      {
        "date": "2024-03-22",
        "close": 7.5,
        "direction_boundary": 9.883,
        "core_momentum": -0.241121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288052
      },
      {
        "date": "2024-03-29",
        "close": 7.516,
        "direction_boundary": 10.302,
        "core_momentum": -0.270433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287518
      },
      {
        "date": "2024-04-05",
        "close": 7.411,
        "direction_boundary": 9.851,
        "core_momentum": -0.247691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273936
      },
      {
        "date": "2024-04-12",
        "close": 7.506,
        "direction_boundary": 10.082,
        "core_momentum": -0.255505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268848
      },
      {
        "date": "2024-04-19",
        "close": 7.098,
        "direction_boundary": 9.692,
        "core_momentum": -0.267643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253396
      },
      {
        "date": "2024-04-26",
        "close": 7.14,
        "direction_boundary": 9.621,
        "core_momentum": -0.257873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253862
      },
      {
        "date": "2024-05-03",
        "close": 7.625,
        "direction_boundary": 9.703,
        "core_momentum": -0.214161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272075
      },
      {
        "date": "2024-05-10",
        "close": 7.525,
        "direction_boundary": 10.004,
        "core_momentum": -0.247801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269635
      },
      {
        "date": "2024-05-17",
        "close": 7.561,
        "direction_boundary": 10.306,
        "core_momentum": -0.26635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268341
      },
      {
        "date": "2024-05-24",
        "close": 7.304,
        "direction_boundary": 10.192,
        "core_momentum": -0.283359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272097
      },
      {
        "date": "2024-05-31",
        "close": 7.15,
        "direction_boundary": 10.426,
        "core_momentum": -0.314214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273061
      },
      {
        "date": "2024-06-07",
        "close": 7.114,
        "direction_boundary": 10.484,
        "core_momentum": -0.321442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272121
      },
      {
        "date": "2024-06-14",
        "close": 6.799,
        "direction_boundary": 10.728,
        "core_momentum": -0.366238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275323
      },
      {
        "date": "2024-06-21",
        "close": 6.646,
        "direction_boundary": 10.158,
        "core_momentum": -0.345737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276198
      },
      {
        "date": "2024-06-28",
        "close": 6.543,
        "direction_boundary": 10.514,
        "core_momentum": -0.377687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272575
      },
      {
        "date": "2024-07-05",
        "close": 6.628,
        "direction_boundary": 10.784,
        "core_momentum": -0.385386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269225
      },
      {
        "date": "2024-07-12",
        "close": 6.805,
        "direction_boundary": 10.744,
        "core_momentum": -0.366623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270566
      },
      {
        "date": "2024-07-19",
        "close": 6.637,
        "direction_boundary": 10.398,
        "core_momentum": -0.361704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263747
      },
      {
        "date": "2024-07-26",
        "close": 6.423,
        "direction_boundary": 10.598,
        "core_momentum": -0.393942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266056
      },
      {
        "date": "2024-08-02",
        "close": 6.117,
        "direction_boundary": 10.342,
        "core_momentum": -0.408528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260279
      },
      {
        "date": "2024-08-09",
        "close": 5.92,
        "direction_boundary": 9.84,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259882
      },
      {
        "date": "2024-08-16",
        "close": 5.93,
        "direction_boundary": 9.274,
        "core_momentum": -0.360578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247979
      },
      {
        "date": "2024-08-23",
        "close": 6.068,
        "direction_boundary": 9.345,
        "core_momentum": -0.350669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250581
      },
      {
        "date": "2024-08-30",
        "close": 6.138,
        "direction_boundary": 9.768,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208025
      },
      {
        "date": "2024-09-06",
        "close": 5.713,
        "direction_boundary": 9.491,
        "core_momentum": -0.398061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21243
      },
      {
        "date": "2024-09-13",
        "close": 6.115,
        "direction_boundary": 9.645,
        "core_momentum": -0.365993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235373
      },
      {
        "date": "2024-09-20",
        "close": 5.938,
        "direction_boundary": 9.212,
        "core_momentum": -0.355406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235559
      },
      {
        "date": "2024-09-27",
        "close": 6.883,
        "direction_boundary": 9.286,
        "core_momentum": -0.258777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320467
      },
      {
        "date": "2024-10-04",
        "close": 7.449,
        "direction_boundary": 8.665,
        "core_momentum": -0.140335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339686
      },
      {
        "date": "2024-10-11",
        "close": 7.347,
        "direction_boundary": 8.977,
        "core_momentum": -0.181575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339719
      },
      {
        "date": "2024-10-18",
        "close": 7.117,
        "direction_boundary": 8.23,
        "core_momentum": -0.135237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333496
      },
      {
        "date": "2024-10-25",
        "close": 7.334,
        "direction_boundary": 8.16,
        "core_momentum": -0.101225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336005
      },
      {
        "date": "2024-11-01",
        "close": 7.245,
        "direction_boundary": 8.086,
        "core_momentum": -0.104007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323131
      },
      {
        "date": "2024-11-08",
        "close": 7.389,
        "direction_boundary": 7.847,
        "core_momentum": -0.058366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32406
      },
      {
        "date": "2024-11-15",
        "close": 7.436,
        "direction_boundary": 7.989,
        "core_momentum": -0.06922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324121
      },
      {
        "date": "2024-11-22",
        "close": 7.702,
        "direction_boundary": 7.961,
        "core_momentum": -0.032534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323941
      },
      {
        "date": "2024-11-29",
        "close": 7.595,
        "direction_boundary": 7.875,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323044
      },
      {
        "date": "2024-12-06",
        "close": 7.474,
        "direction_boundary": 7.97,
        "core_momentum": -0.062233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323906
      },
      {
        "date": "2024-12-13",
        "close": 7.476,
        "direction_boundary": 8.137,
        "core_momentum": -0.081234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316713
      },
      {
        "date": "2024-12-20",
        "close": 7.328,
        "direction_boundary": 8.082,
        "core_momentum": -0.093294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316275
      },
      {
        "date": "2024-12-27",
        "close": 7.238,
        "direction_boundary": 8.279,
        "core_momentum": -0.12574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315907
      },
      {
        "date": "2025-01-03",
        "close": 7.051,
        "direction_boundary": 7.918,
        "core_momentum": -0.109497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318315
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "direction_boundary": 7.672,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31666
      },
      {
        "date": "2025-01-17",
        "close": 7.43,
        "direction_boundary": 7.286,
        "core_momentum": 0.019764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324366
      },
      {
        "date": "2025-01-24",
        "close": 7.174,
        "direction_boundary": 7.15,
        "core_momentum": 0.003357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324905
      },
      {
        "date": "2025-01-31",
        "close": 7.163,
        "direction_boundary": 6.711,
        "core_momentum": 0.067352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315952
      },
      {
        "date": "2025-02-07",
        "close": 7.185,
        "direction_boundary": 6.882,
        "core_momentum": 0.044028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31102
      },
      {
        "date": "2025-02-14",
        "close": 7.269,
        "direction_boundary": 7.227,
        "core_momentum": 0.005812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310957
      },
      {
        "date": "2025-02-21",
        "close": 7.42,
        "direction_boundary": 7.069,
        "core_momentum": 0.049653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310737
      },
      {
        "date": "2025-02-28",
        "close": 7.053,
        "direction_boundary": 7.759,
        "core_momentum": -0.090991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321042
      },
      {
        "date": "2025-03-07",
        "close": 6.73,
        "direction_boundary": 7.279,
        "core_momentum": -0.075422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310783
      },
      {
        "date": "2025-03-14",
        "close": 6.715,
        "direction_boundary": 7.411,
        "core_momentum": -0.093914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29789
      },
      {
        "date": "2025-03-21",
        "close": 6.703,
        "direction_boundary": 7.5,
        "core_momentum": -0.106267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294217
      },
      {
        "date": "2025-03-28",
        "close": 6.573,
        "direction_boundary": 7.516,
        "core_momentum": -0.125466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211369
      },
      {
        "date": "2025-04-04",
        "close": 5.711,
        "direction_boundary": 7.411,
        "core_momentum": -0.229389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257767
      },
      {
        "date": "2025-04-11",
        "close": 5.547,
        "direction_boundary": 7.506,
        "core_momentum": -0.260991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259068
      },
      {
        "date": "2025-04-18",
        "close": 5.555,
        "direction_boundary": 7.098,
        "core_momentum": -0.217385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257778
      },
      {
        "date": "2025-04-25",
        "close": 5.829,
        "direction_boundary": 7.14,
        "core_momentum": -0.183613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264474
      },
      {
        "date": "2025-05-02",
        "close": 5.932,
        "direction_boundary": 7.625,
        "core_momentum": -0.222033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266917
      },
      {
        "date": "2025-05-09",
        "close": 6.002,
        "direction_boundary": 7.525,
        "core_momentum": -0.202392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26551
      },
      {
        "date": "2025-05-16",
        "close": 6.198,
        "direction_boundary": 7.561,
        "core_momentum": -0.180267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270655
      },
      {
        "date": "2025-05-23",
        "close": 5.954,
        "direction_boundary": 7.304,
        "core_momentum": -0.18483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267327
      },
      {
        "date": "2025-05-30",
        "close": 5.809,
        "direction_boundary": 7.15,
        "core_momentum": -0.187552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268061
      },
      {
        "date": "2025-06-06",
        "close": 5.882,
        "direction_boundary": 7.114,
        "core_momentum": -0.17318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269755
      },
      {
        "date": "2025-06-13",
        "close": 5.792,
        "direction_boundary": 6.799,
        "core_momentum": -0.14811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269529
      },
      {
        "date": "2025-06-20",
        "close": 5.713,
        "direction_boundary": 6.646,
        "core_momentum": -0.140385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269196
      },
      {
        "date": "2025-06-27",
        "close": 5.965,
        "direction_boundary": 6.543,
        "core_momentum": -0.088339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278885
      },
      {
        "date": "2025-07-04",
        "close": 6.045,
        "direction_boundary": 6.628,
        "core_momentum": -0.08796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278957
      },
      {
        "date": "2025-07-11",
        "close": 6.202,
        "direction_boundary": 6.805,
        "core_momentum": -0.088611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282352
      },
      {
        "date": "2025-07-18",
        "close": 6.538,
        "direction_boundary": 6.637,
        "core_momentum": -0.014916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279375
      },
      {
        "date": "2025-07-25",
        "close": 6.851,
        "direction_boundary": 6.423,
        "core_momentum": 0.066636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28471
      },
      {
        "date": "2025-08-01",
        "close": 6.351,
        "direction_boundary": 6.117,
        "core_momentum": 0.038254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30264
      },
      {
        "date": "2025-08-08",
        "close": 6.73,
        "direction_boundary": 5.92,
        "core_momentum": 0.136824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314763
      },
      {
        "date": "2025-08-15",
        "close": 7.018,
        "direction_boundary": 5.93,
        "core_momentum": 0.183474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320237
      },
      {
        "date": "2025-08-22",
        "close": 7.13,
        "direction_boundary": 6.068,
        "core_momentum": 0.175016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319656
      },
      {
        "date": "2025-08-29",
        "close": 7.345,
        "direction_boundary": 6.138,
        "core_momentum": 0.196644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314316
      },
      {
        "date": "2025-09-05",
        "close": 7.727,
        "direction_boundary": 5.713,
        "core_momentum": 0.352529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313368
      },
      {
        "date": "2025-09-12",
        "close": 7.672,
        "direction_boundary": 6.115,
        "core_momentum": 0.25462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313678
      },
      {
        "date": "2025-09-19",
        "close": 8.152,
        "direction_boundary": 5.938,
        "core_momentum": 0.372853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322758
      },
      {
        "date": "2025-09-26",
        "close": 8.565,
        "direction_boundary": 6.883,
        "core_momentum": 0.24437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32534
      },
      {
        "date": "2025-10-03",
        "close": 9.086,
        "direction_boundary": 7.449,
        "core_momentum": 0.219761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249202
      },
      {
        "date": "2025-10-10",
        "close": 8.6,
        "direction_boundary": 7.347,
        "core_momentum": 0.170546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261231
      },
      {
        "date": "2025-10-17",
        "close": 8.743,
        "direction_boundary": 7.117,
        "core_momentum": 0.228467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260286
      },
      {
        "date": "2025-10-24",
        "close": 8.977,
        "direction_boundary": 7.334,
        "core_momentum": 0.224025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256882
      },
      {
        "date": "2025-10-31",
        "close": 9.693,
        "direction_boundary": 7.245,
        "core_momentum": 0.337888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270089
      },
      {
        "date": "2025-11-07",
        "close": 9.364,
        "direction_boundary": 7.389,
        "core_momentum": 0.267289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279978
      },
      {
        "date": "2025-11-14",
        "close": 9.903,
        "direction_boundary": 7.436,
        "core_momentum": 0.331764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284451
      },
      {
        "date": "2025-11-21",
        "close": 9.385,
        "direction_boundary": 7.702,
        "core_momentum": 0.218515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290555
      },
      {
        "date": "2025-11-28",
        "close": 9.92,
        "direction_boundary": 7.595,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288536
      },
      {
        "date": "2025-12-05",
        "close": 9.769,
        "direction_boundary": 7.474,
        "core_momentum": 0.307064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292649
      },
      {
        "date": "2025-12-12",
        "close": 9.849,
        "direction_boundary": 7.476,
        "core_momentum": 0.317416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288822
      },
      {
        "date": "2025-12-19",
        "close": 9.899,
        "direction_boundary": 7.328,
        "core_momentum": 0.350846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285534
      },
      {
        "date": "2025-12-26",
        "close": 10.232,
        "direction_boundary": 7.238,
        "core_momentum": 0.41365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284319
      },
      {
        "date": "2026-01-02",
        "close": 10.17,
        "direction_boundary": 7.051,
        "core_momentum": 0.442349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286597
      },
      {
        "date": "2026-01-09",
        "close": 10.624,
        "direction_boundary": 7.0,
        "core_momentum": 0.517714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288391
      },
      {
        "date": "2026-01-16",
        "close": 10.862,
        "direction_boundary": 7.43,
        "core_momentum": 0.461911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284686
      },
      {
        "date": "2026-01-23",
        "close": 11.508,
        "direction_boundary": 7.174,
        "core_momentum": 0.604126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287191
      },
      {
        "date": "2026-01-30",
        "close": 10.894,
        "direction_boundary": 7.163,
        "core_momentum": 0.520871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274408
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "direction_boundary": 7.185,
        "core_momentum": 0.503132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271883
      },
      {
        "date": "2026-02-13",
        "close": 10.968,
        "direction_boundary": 7.269,
        "core_momentum": 0.508873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269735
      },
      {
        "date": "2026-02-20",
        "close": 11.178,
        "direction_boundary": 7.42,
        "core_momentum": 0.506469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269739
      },
      {
        "date": "2026-02-27",
        "close": 11.534,
        "direction_boundary": 7.053,
        "core_momentum": 0.635332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2699
      },
      {
        "date": "2026-03-06",
        "close": 10.796,
        "direction_boundary": 6.73,
        "core_momentum": 0.60416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288982
      },
      {
        "date": "2026-03-13",
        "close": 11.21,
        "direction_boundary": 6.715,
        "core_momentum": 0.669397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289452
      },
      {
        "date": "2026-03-20",
        "close": 10.614,
        "direction_boundary": 6.703,
        "core_momentum": 0.58347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296802
      },
      {
        "date": "2026-03-27",
        "close": 11.386,
        "direction_boundary": 6.573,
        "core_momentum": 0.732238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303625
      },
      {
        "date": "2026-04-03",
        "close": 11.536,
        "direction_boundary": 5.711,
        "core_momentum": 1.019961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295648
      },
      {
        "date": "2026-04-10",
        "close": 12.012,
        "direction_boundary": 5.547,
        "core_momentum": 1.165495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2836
      },
      {
        "date": "2026-04-17",
        "close": 12.846,
        "direction_boundary": 5.555,
        "core_momentum": 1.312511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293423
      },
      {
        "date": "2026-04-24",
        "close": 12.94,
        "direction_boundary": 5.829,
        "core_momentum": 1.219935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293107
      },
      {
        "date": "2026-05-01",
        "close": 13.574,
        "direction_boundary": 5.932,
        "core_momentum": 1.288267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283323
      },
      {
        "date": "2026-05-08",
        "close": 13.752,
        "direction_boundary": 6.002,
        "core_momentum": 1.291236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274934
      },
      {
        "date": "2026-05-15",
        "close": 13.064,
        "direction_boundary": 6.198,
        "core_momentum": 1.107777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282932
      },
      {
        "date": "2026-05-22",
        "close": 13.268,
        "direction_boundary": 5.954,
        "core_momentum": 1.228418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267282
      },
      {
        "date": "2026-05-29",
        "close": 13.56,
        "direction_boundary": 5.809,
        "core_momentum": 1.334309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260665
      },
      {
        "date": "2026-06-05",
        "close": 12.448,
        "direction_boundary": 5.882,
        "core_momentum": 1.116287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291747
      },
      {
        "date": "2026-06-12",
        "close": 12.812,
        "direction_boundary": 5.792,
        "core_momentum": 1.212017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292986
      },
      {
        "date": "2026-06-19",
        "close": 12.884,
        "direction_boundary": 5.713,
        "core_momentum": 1.255207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292969
      },
      {
        "date": "2026-06-26",
        "close": 11.97,
        "direction_boundary": 5.965,
        "core_momentum": 1.006706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312922
      },
      {
        "date": "2026-07-03",
        "close": 12.158,
        "direction_boundary": 6.045,
        "core_momentum": 1.011249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312687
      },
      {
        "date": "2026-07-10",
        "close": 11.384,
        "direction_boundary": 6.202,
        "core_momentum": 0.835537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323569
      },
      {
        "date": "2026-07-17",
        "close": 10.646,
        "direction_boundary": 6.538,
        "core_momentum": 0.628327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336208
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "direction_boundary": 6.851,
        "core_momentum": 0.570574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325993
      },
      {
        "date": "2026-07-31",
        "close": 10.776,
        "direction_boundary": 6.351,
        "core_momentum": 0.696741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317177
      },
      {
        "date": "2026-08-07",
        "close": 11.442,
        "direction_boundary": 6.73,
        "core_momentum": 0.700149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.274,
        "volume": 20615
      },
      {
        "date": "2023-08-25",
        "close": 9.345,
        "volume": 20511
      },
      {
        "date": "2023-09-01",
        "close": 9.768,
        "volume": 22009
      },
      {
        "date": "2023-09-08",
        "close": 9.491,
        "volume": 7291
      },
      {
        "date": "2023-09-15",
        "close": 9.645,
        "volume": 13336
      },
      {
        "date": "2023-09-22",
        "close": 9.212,
        "volume": 22513
      },
      {
        "date": "2023-09-29",
        "close": 9.286,
        "volume": 3277
      },
      {
        "date": "2023-10-06",
        "close": 8.665,
        "volume": 18979
      },
      {
        "date": "2023-10-13",
        "close": 8.977,
        "volume": 9880
      },
      {
        "date": "2023-10-20",
        "close": 8.23,
        "volume": 18647
      },
      {
        "date": "2023-10-27",
        "close": 8.16,
        "volume": 20990
      },
      {
        "date": "2023-11-03",
        "close": 8.086,
        "volume": 11529
      },
      {
        "date": "2023-11-10",
        "close": 7.847,
        "volume": 13025
      },
      {
        "date": "2023-11-17",
        "close": 7.989,
        "volume": 21725
      },
      {
        "date": "2023-11-24",
        "close": 7.961,
        "volume": 16822
      },
      {
        "date": "2023-12-01",
        "close": 7.875,
        "volume": 47869
      },
      {
        "date": "2023-12-08",
        "close": 7.97,
        "volume": 55718
      },
      {
        "date": "2023-12-15",
        "close": 8.137,
        "volume": 41487
      },
      {
        "date": "2023-12-22",
        "close": 8.082,
        "volume": 36439
      },
      {
        "date": "2023-12-29",
        "close": 8.279,
        "volume": 18868
      },
      {
        "date": "2024-01-05",
        "close": 7.918,
        "volume": 44094
      },
      {
        "date": "2024-01-12",
        "close": 7.672,
        "volume": 20810
      },
      {
        "date": "2024-01-19",
        "close": 7.286,
        "volume": 24223
      },
      {
        "date": "2024-01-26",
        "close": 7.15,
        "volume": 28999
      },
      {
        "date": "2024-02-02",
        "close": 6.711,
        "volume": 27416
      },
      {
        "date": "2024-02-09",
        "close": 6.882,
        "volume": 38923
      },
      {
        "date": "2024-02-16",
        "close": 7.227,
        "volume": 39532
      },
      {
        "date": "2024-02-23",
        "close": 7.069,
        "volume": 33436
      },
      {
        "date": "2024-03-01",
        "close": 7.759,
        "volume": 35486
      },
      {
        "date": "2024-03-08",
        "close": 7.279,
        "volume": 23671
      },
      {
        "date": "2024-03-15",
        "close": 7.411,
        "volume": 20923
      },
      {
        "date": "2024-03-22",
        "close": 7.5,
        "volume": 9131
      },
      {
        "date": "2024-03-29",
        "close": 7.516,
        "volume": 9343
      },
      {
        "date": "2024-04-05",
        "close": 7.411,
        "volume": 6058
      },
      {
        "date": "2024-04-12",
        "close": 7.506,
        "volume": 10135
      },
      {
        "date": "2024-04-19",
        "close": 7.098,
        "volume": 15207
      },
      {
        "date": "2024-04-26",
        "close": 7.14,
        "volume": 14849
      },
      {
        "date": "2024-05-03",
        "close": 7.625,
        "volume": 6986
      },
      {
        "date": "2024-05-10",
        "close": 7.525,
        "volume": 24059
      },
      {
        "date": "2024-05-17",
        "close": 7.561,
        "volume": 12108
      },
      {
        "date": "2024-05-24",
        "close": 7.304,
        "volume": 43413
      },
      {
        "date": "2024-05-31",
        "close": 7.15,
        "volume": 43987
      },
      {
        "date": "2024-06-07",
        "close": 7.114,
        "volume": 24744
      },
      {
        "date": "2024-06-14",
        "close": 6.799,
        "volume": 13157
      },
      {
        "date": "2024-06-21",
        "close": 6.646,
        "volume": 11223
      },
      {
        "date": "2024-06-28",
        "close": 6.543,
        "volume": 17136
      },
      {
        "date": "2024-07-05",
        "close": 6.628,
        "volume": 22453
      },
      {
        "date": "2024-07-12",
        "close": 6.805,
        "volume": 12745
      },
      {
        "date": "2024-07-19",
        "close": 6.637,
        "volume": 16195
      },
      {
        "date": "2024-07-26",
        "close": 6.423,
        "volume": 10148
      },
      {
        "date": "2024-08-02",
        "close": 6.117,
        "volume": 14444
      },
      {
        "date": "2024-08-09",
        "close": 5.92,
        "volume": 12130
      },
      {
        "date": "2024-08-16",
        "close": 5.93,
        "volume": 8739
      },
      {
        "date": "2024-08-23",
        "close": 6.068,
        "volume": 8543
      },
      {
        "date": "2024-08-30",
        "close": 6.138,
        "volume": 12375
      },
      {
        "date": "2024-09-06",
        "close": 5.713,
        "volume": 5254
      },
      {
        "date": "2024-09-13",
        "close": 6.115,
        "volume": 27250
      },
      {
        "date": "2024-09-20",
        "close": 5.938,
        "volume": 20674
      },
      {
        "date": "2024-09-27",
        "close": 6.883,
        "volume": 187177
      },
      {
        "date": "2024-10-04",
        "close": 7.449,
        "volume": 48279
      },
      {
        "date": "2024-10-11",
        "close": 7.347,
        "volume": 254565
      },
      {
        "date": "2024-10-18",
        "close": 7.117,
        "volume": 29214
      },
      {
        "date": "2024-10-25",
        "close": 7.334,
        "volume": 26894
      },
      {
        "date": "2024-11-01",
        "close": 7.245,
        "volume": 28430
      },
      {
        "date": "2024-11-08",
        "close": 7.389,
        "volume": 78831
      },
      {
        "date": "2024-11-15",
        "close": 7.436,
        "volume": 26755
      },
      {
        "date": "2024-11-22",
        "close": 7.702,
        "volume": 7122
      },
      {
        "date": "2024-11-29",
        "close": 7.595,
        "volume": 3940
      },
      {
        "date": "2024-12-06",
        "close": 7.474,
        "volume": 17938
      },
      {
        "date": "2024-12-13",
        "close": 7.476,
        "volume": 208707
      },
      {
        "date": "2024-12-20",
        "close": 7.328,
        "volume": 6678
      },
      {
        "date": "2024-12-27",
        "close": 7.238,
        "volume": 1896
      },
      {
        "date": "2025-01-03",
        "close": 7.051,
        "volume": 5531
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "volume": 8299
      },
      {
        "date": "2025-01-17",
        "close": 7.43,
        "volume": 3621
      },
      {
        "date": "2025-01-24",
        "close": 7.174,
        "volume": 14119
      },
      {
        "date": "2025-01-31",
        "close": 7.163,
        "volume": 12703
      },
      {
        "date": "2025-02-07",
        "close": 7.185,
        "volume": 6086
      },
      {
        "date": "2025-02-14",
        "close": 7.269,
        "volume": 11252
      },
      {
        "date": "2025-02-21",
        "close": 7.42,
        "volume": 5651
      },
      {
        "date": "2025-02-28",
        "close": 7.053,
        "volume": 8785
      },
      {
        "date": "2025-03-07",
        "close": 6.73,
        "volume": 9024
      },
      {
        "date": "2025-03-14",
        "close": 6.715,
        "volume": 8458
      },
      {
        "date": "2025-03-21",
        "close": 6.703,
        "volume": 7991
      },
      {
        "date": "2025-03-28",
        "close": 6.573,
        "volume": 3940
      },
      {
        "date": "2025-04-04",
        "close": 5.711,
        "volume": 11636
      },
      {
        "date": "2025-04-11",
        "close": 5.547,
        "volume": 13351
      },
      {
        "date": "2025-04-18",
        "close": 5.555,
        "volume": 11257
      },
      {
        "date": "2025-04-25",
        "close": 5.829,
        "volume": 2636
      },
      {
        "date": "2025-05-02",
        "close": 5.932,
        "volume": 6847
      },
      {
        "date": "2025-05-09",
        "close": 6.002,
        "volume": 6755
      },
      {
        "date": "2025-05-16",
        "close": 6.198,
        "volume": 6273
      },
      {
        "date": "2025-05-23",
        "close": 5.954,
        "volume": 9525
      },
      {
        "date": "2025-05-30",
        "close": 5.809,
        "volume": 4508
      },
      {
        "date": "2025-06-06",
        "close": 5.882,
        "volume": 4563
      },
      {
        "date": "2025-06-13",
        "close": 5.792,
        "volume": 8684
      },
      {
        "date": "2025-06-20",
        "close": 5.713,
        "volume": 31625
      },
      {
        "date": "2025-06-27",
        "close": 5.965,
        "volume": 12806
      },
      {
        "date": "2025-07-04",
        "close": 6.045,
        "volume": 13470
      },
      {
        "date": "2025-07-11",
        "close": 6.202,
        "volume": 14672
      },
      {
        "date": "2025-07-18",
        "close": 6.538,
        "volume": 29922
      },
      {
        "date": "2025-07-25",
        "close": 6.851,
        "volume": 45068
      },
      {
        "date": "2025-08-01",
        "close": 6.351,
        "volume": 40070
      },
      {
        "date": "2025-08-08",
        "close": 6.73,
        "volume": 24709
      },
      {
        "date": "2025-08-15",
        "close": 7.018,
        "volume": 27549
      },
      {
        "date": "2025-08-22",
        "close": 7.13,
        "volume": 15991
      },
      {
        "date": "2025-08-29",
        "close": 7.345,
        "volume": 24555
      },
      {
        "date": "2025-09-05",
        "close": 7.727,
        "volume": 81273
      },
      {
        "date": "2025-09-12",
        "close": 7.672,
        "volume": 213179
      },
      {
        "date": "2025-09-19",
        "close": 8.152,
        "volume": 93932
      },
      {
        "date": "2025-09-26",
        "close": 8.565,
        "volume": 96284
      },
      {
        "date": "2025-10-03",
        "close": 9.086,
        "volume": 98642
      },
      {
        "date": "2025-10-10",
        "close": 8.6,
        "volume": 96340
      },
      {
        "date": "2025-10-17",
        "close": 8.743,
        "volume": 116763
      },
      {
        "date": "2025-10-24",
        "close": 8.977,
        "volume": 39790
      },
      {
        "date": "2025-10-31",
        "close": 9.693,
        "volume": 54963
      },
      {
        "date": "2025-11-07",
        "close": 9.364,
        "volume": 66765
      },
      {
        "date": "2025-11-14",
        "close": 9.903,
        "volume": 49920
      },
      {
        "date": "2025-11-21",
        "close": 9.385,
        "volume": 67118
      },
      {
        "date": "2025-11-28",
        "close": 9.92,
        "volume": 17670
      },
      {
        "date": "2025-12-05",
        "close": 9.769,
        "volume": 24704
      },
      {
        "date": "2025-12-12",
        "close": 9.849,
        "volume": 17453
      },
      {
        "date": "2025-12-19",
        "close": 9.899,
        "volume": 122322
      },
      {
        "date": "2025-12-26",
        "close": 10.232,
        "volume": 52758
      },
      {
        "date": "2026-01-02",
        "close": 10.17,
        "volume": 26830
      },
      {
        "date": "2026-01-09",
        "close": 10.624,
        "volume": 81412
      },
      {
        "date": "2026-01-16",
        "close": 10.862,
        "volume": 86364
      },
      {
        "date": "2026-01-23",
        "close": 11.508,
        "volume": 132211
      },
      {
        "date": "2026-01-30",
        "close": 10.894,
        "volume": 164360
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "volume": 109925
      },
      {
        "date": "2026-02-13",
        "close": 10.968,
        "volume": 26598
      },
      {
        "date": "2026-02-20",
        "close": 11.178,
        "volume": 61935
      },
      {
        "date": "2026-02-27",
        "close": 11.534,
        "volume": 162273
      },
      {
        "date": "2026-03-06",
        "close": 10.796,
        "volume": 50880
      },
      {
        "date": "2026-03-13",
        "close": 11.21,
        "volume": 42895
      },
      {
        "date": "2026-03-20",
        "close": 10.614,
        "volume": 20200
      },
      {
        "date": "2026-03-27",
        "close": 11.386,
        "volume": 50340
      },
      {
        "date": "2026-04-03",
        "close": 11.536,
        "volume": 34278
      },
      {
        "date": "2026-04-10",
        "close": 12.012,
        "volume": 16285
      },
      {
        "date": "2026-04-17",
        "close": 12.846,
        "volume": 81909
      },
      {
        "date": "2026-04-24",
        "close": 12.94,
        "volume": 80978
      },
      {
        "date": "2026-05-01",
        "close": 13.574,
        "volume": 90834
      },
      {
        "date": "2026-05-08",
        "close": 13.752,
        "volume": 128489
      },
      {
        "date": "2026-05-15",
        "close": 13.064,
        "volume": 156611
      },
      {
        "date": "2026-05-22",
        "close": 13.268,
        "volume": 46899
      },
      {
        "date": "2026-05-29",
        "close": 13.56,
        "volume": 36683
      },
      {
        "date": "2026-06-05",
        "close": 12.448,
        "volume": 8444
      },
      {
        "date": "2026-06-12",
        "close": 12.812,
        "volume": 3400
      },
      {
        "date": "2026-06-19",
        "close": 12.884,
        "volume": 2477
      },
      {
        "date": "2026-06-26",
        "close": 11.97,
        "volume": 5404
      },
      {
        "date": "2026-07-03",
        "close": 12.158,
        "volume": 5722
      },
      {
        "date": "2026-07-10",
        "close": 11.384,
        "volume": 50682
      },
      {
        "date": "2026-07-17",
        "close": 10.646,
        "volume": 31289
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "volume": 24613
      },
      {
        "date": "2026-07-31",
        "close": 10.776,
        "volume": 17493
      },
      {
        "date": "2026-08-07",
        "close": 11.442,
        "volume": 49431
      }
    ],
    "sharemaestro_context": {
      "trend": 11.852733,
      "fair_value": 8.320532,
      "market_activity": -21.847592,
      "market_dynamics": -1.325056,
      "relative_strength": -7.193092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.019693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01671,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.081548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.097941,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.262648,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.307679,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.604126,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.664426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.353767
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.001346
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.073019
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.670121
      }
    ]
  }
}