{
  "ticker": {
    "uuid": "2ee7005c-9df5-444a-ad21-17b69d92cf45",
    "symbol": "BMAS",
    "name": "PT Bank Maspion Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 500.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 550.0,
    "boundary_margin": -0.090909,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.185607,
    "volatility_stability": 0.5785,
    "risk_context": 0.5388,
    "current_regime": {
      "move": 0.004016,
      "interruption": 0.072961,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.425,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 702.335815,
        "direction_boundary": 533.103149,
        "core_momentum": 0.317448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302435
      },
      {
        "date": "2023-08-11",
        "close": 714.393066,
        "direction_boundary": 510.008453,
        "core_momentum": 0.400748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300435
      },
      {
        "date": "2023-08-18",
        "close": 717.40741,
        "direction_boundary": 511.933014,
        "core_momentum": 0.40137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298894
      },
      {
        "date": "2023-08-25",
        "close": 681.235596,
        "direction_boundary": 508.083893,
        "core_momentum": 0.340794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307227
      },
      {
        "date": "2023-09-01",
        "close": 705.350159,
        "direction_boundary": 515.782104,
        "core_momentum": 0.367535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279428
      },
      {
        "date": "2023-09-08",
        "close": 768.650818,
        "direction_boundary": 517.706665,
        "core_momentum": 0.484723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262336
      },
      {
        "date": "2023-09-15",
        "close": 756.593506,
        "direction_boundary": 513.857544,
        "core_momentum": 0.47238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262836
      },
      {
        "date": "2023-09-22",
        "close": 756.593506,
        "direction_boundary": 510.008453,
        "core_momentum": 0.483492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262836
      },
      {
        "date": "2023-09-29",
        "close": 762.622131,
        "direction_boundary": 494.611969,
        "core_momentum": 0.541859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263159
      },
      {
        "date": "2023-10-06",
        "close": 717.40741,
        "direction_boundary": 494.611969,
        "core_momentum": 0.450445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262489
      },
      {
        "date": "2023-10-13",
        "close": 747.550598,
        "direction_boundary": 490.762848,
        "core_momentum": 0.523242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255295
      },
      {
        "date": "2023-10-20",
        "close": 750.56488,
        "direction_boundary": 502.310211,
        "core_momentum": 0.494226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255106
      },
      {
        "date": "2023-10-27",
        "close": 825.922791,
        "direction_boundary": 500.385651,
        "core_momentum": 0.650572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286181
      },
      {
        "date": "2023-11-03",
        "close": 1110.0,
        "direction_boundary": 502.310211,
        "core_momentum": 1.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494544
      },
      {
        "date": "2023-11-10",
        "close": 775.0,
        "direction_boundary": 515.782104,
        "core_momentum": 0.502572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715739
      },
      {
        "date": "2023-11-17",
        "close": 645.0,
        "direction_boundary": 621.632935,
        "core_momentum": 0.03759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758583
      },
      {
        "date": "2023-11-24",
        "close": 615.0,
        "direction_boundary": 608.892029,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755808
      },
      {
        "date": "2023-12-01",
        "close": 610.0,
        "direction_boundary": 648.078125,
        "core_momentum": -0.058755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754091
      },
      {
        "date": "2023-12-08",
        "close": 585.0,
        "direction_boundary": 711.378784,
        "core_momentum": -0.177653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75324
      },
      {
        "date": "2023-12-15",
        "close": 565.0,
        "direction_boundary": 672.192627,
        "core_momentum": -0.159467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752746
      },
      {
        "date": "2023-12-22",
        "close": 565.0,
        "direction_boundary": 672.192627,
        "core_momentum": -0.159467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752736
      },
      {
        "date": "2023-12-29",
        "close": 580.0,
        "direction_boundary": 657.121094,
        "core_momentum": -0.117362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751442
      },
      {
        "date": "2024-01-05",
        "close": 585.0,
        "direction_boundary": 657.121094,
        "core_momentum": -0.109753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750542
      },
      {
        "date": "2024-01-12",
        "close": 580.0,
        "direction_boundary": 753.579224,
        "core_momentum": -0.23034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750219
      },
      {
        "date": "2024-01-19",
        "close": 565.0,
        "direction_boundary": 717.40741,
        "core_momentum": -0.212442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750464
      },
      {
        "date": "2024-01-26",
        "close": 560.0,
        "direction_boundary": 732.479004,
        "core_momentum": -0.235473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750439
      },
      {
        "date": "2024-02-02",
        "close": 545.0,
        "direction_boundary": 693.292847,
        "core_momentum": -0.213896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750753
      },
      {
        "date": "2024-02-09",
        "close": 540.0,
        "direction_boundary": 714.393066,
        "core_momentum": -0.244114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749762
      },
      {
        "date": "2024-02-16",
        "close": 530.0,
        "direction_boundary": 699.321533,
        "core_momentum": -0.242123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74952
      },
      {
        "date": "2024-02-23",
        "close": 520.0,
        "direction_boundary": 690.278564,
        "core_momentum": -0.246681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747391
      },
      {
        "date": "2024-03-01",
        "close": 525.0,
        "direction_boundary": 759.607849,
        "core_momentum": -0.308854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745158
      },
      {
        "date": "2024-03-08",
        "close": 540.0,
        "direction_boundary": 847.02301,
        "core_momentum": -0.362473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734298
      },
      {
        "date": "2024-03-15",
        "close": 530.0,
        "direction_boundary": 840.994385,
        "core_momentum": -0.369794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734326
      },
      {
        "date": "2024-03-22",
        "close": 540.0,
        "direction_boundary": 840.994385,
        "core_momentum": -0.357903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73548
      },
      {
        "date": "2024-03-29",
        "close": 535.0,
        "direction_boundary": 844.008728,
        "core_momentum": -0.36612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734888
      },
      {
        "date": "2024-04-05",
        "close": 525.0,
        "direction_boundary": 792.76532,
        "core_momentum": -0.337761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731757
      },
      {
        "date": "2024-04-19",
        "close": 525.0,
        "direction_boundary": 744.536255,
        "core_momentum": -0.294863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727992
      },
      {
        "date": "2024-04-26",
        "close": 530.0,
        "direction_boundary": 750.56488,
        "core_momentum": -0.293865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728296
      },
      {
        "date": "2024-05-03",
        "close": 510.0,
        "direction_boundary": 738.507629,
        "core_momentum": -0.309418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711689
      },
      {
        "date": "2024-05-10",
        "close": 520.0,
        "direction_boundary": 735.493286,
        "core_momentum": -0.292992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553288
      },
      {
        "date": "2024-05-17",
        "close": 496.0,
        "direction_boundary": 708.364441,
        "core_momentum": -0.299795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285269
      },
      {
        "date": "2024-05-24",
        "close": 530.0,
        "direction_boundary": 738.507629,
        "core_momentum": -0.282336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187343
      },
      {
        "date": "2024-05-31",
        "close": 530.0,
        "direction_boundary": 690.278564,
        "core_momentum": -0.232194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178396
      },
      {
        "date": "2024-06-07",
        "close": 520.0,
        "direction_boundary": 663.149719,
        "core_momentum": -0.215863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17933
      },
      {
        "date": "2024-06-14",
        "close": 505.0,
        "direction_boundary": 690.278564,
        "core_momentum": -0.268411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17512
      },
      {
        "date": "2024-06-21",
        "close": 510.0,
        "direction_boundary": 708.364441,
        "core_momentum": -0.280032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171166
      },
      {
        "date": "2024-06-28",
        "close": 500.0,
        "direction_boundary": 696.30719,
        "core_momentum": -0.281926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172452
      },
      {
        "date": "2024-07-05",
        "close": 515.0,
        "direction_boundary": 723.436035,
        "core_momentum": -0.28812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173713
      },
      {
        "date": "2024-07-12",
        "close": 500.0,
        "direction_boundary": 696.30719,
        "core_momentum": -0.281926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175975
      },
      {
        "date": "2024-07-19",
        "close": 510.0,
        "direction_boundary": 702.335815,
        "core_momentum": -0.273852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179521
      },
      {
        "date": "2024-07-26",
        "close": 500.0,
        "direction_boundary": 705.350159,
        "core_momentum": -0.291132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17822
      },
      {
        "date": "2024-08-02",
        "close": 494.0,
        "direction_boundary": 702.335815,
        "core_momentum": -0.296633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178424
      },
      {
        "date": "2024-08-09",
        "close": 494.0,
        "direction_boundary": 702.335815,
        "core_momentum": -0.296633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175579
      },
      {
        "date": "2024-08-16",
        "close": 515.0,
        "direction_boundary": 714.393066,
        "core_momentum": -0.279108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186263
      },
      {
        "date": "2024-08-23",
        "close": 530.0,
        "direction_boundary": 717.40741,
        "core_momentum": -0.261229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189253
      },
      {
        "date": "2024-08-30",
        "close": 515.0,
        "direction_boundary": 681.235596,
        "core_momentum": -0.244021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191657
      },
      {
        "date": "2024-09-06",
        "close": 515.0,
        "direction_boundary": 705.350159,
        "core_momentum": -0.269866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191123
      },
      {
        "date": "2024-09-13",
        "close": 580.0,
        "direction_boundary": 768.650818,
        "core_momentum": -0.245431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250664
      },
      {
        "date": "2024-09-20",
        "close": 805.0,
        "direction_boundary": 756.593506,
        "core_momentum": 0.06398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513821
      },
      {
        "date": "2024-09-27",
        "close": 790.0,
        "direction_boundary": 756.593506,
        "core_momentum": 0.044154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516066
      },
      {
        "date": "2024-10-04",
        "close": 745.0,
        "direction_boundary": 762.622131,
        "core_momentum": -0.023107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525102
      },
      {
        "date": "2024-10-11",
        "close": 770.0,
        "direction_boundary": 717.40741,
        "core_momentum": 0.073309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523783
      },
      {
        "date": "2024-10-18",
        "close": 835.0,
        "direction_boundary": 747.550598,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531229
      },
      {
        "date": "2024-10-25",
        "close": 805.0,
        "direction_boundary": 750.56488,
        "core_momentum": 0.072526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536496
      },
      {
        "date": "2024-11-01",
        "close": 765.0,
        "direction_boundary": 825.922791,
        "core_momentum": -0.073763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53931
      },
      {
        "date": "2024-11-08",
        "close": 760.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540144
      },
      {
        "date": "2024-11-15",
        "close": 760.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533254
      },
      {
        "date": "2024-11-22",
        "close": 595.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639029
      },
      {
        "date": "2024-11-29",
        "close": 600.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639018
      },
      {
        "date": "2024-12-06",
        "close": 605.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638104
      },
      {
        "date": "2024-12-13",
        "close": 600.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636458
      },
      {
        "date": "2024-12-20",
        "close": 595.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636775
      },
      {
        "date": "2024-12-27",
        "close": 590.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636051
      },
      {
        "date": "2025-01-03",
        "close": 580.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.635939
      },
      {
        "date": "2025-01-10",
        "close": 540.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643051
      },
      {
        "date": "2025-01-17",
        "close": 530.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643251
      },
      {
        "date": "2025-01-24",
        "close": 530.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642526
      },
      {
        "date": "2025-01-31",
        "close": 530.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642206
      },
      {
        "date": "2025-02-07",
        "close": 515.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643681
      },
      {
        "date": "2025-02-14",
        "close": 464.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657195
      },
      {
        "date": "2025-02-21",
        "close": 464.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.124528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65554
      },
      {
        "date": "2025-02-28",
        "close": 460.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654685
      },
      {
        "date": "2025-03-07",
        "close": 460.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654685
      },
      {
        "date": "2025-03-14",
        "close": 460.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630242
      },
      {
        "date": "2025-03-21",
        "close": 460.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402894
      },
      {
        "date": "2025-03-28",
        "close": 460.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403991
      },
      {
        "date": "2025-04-11",
        "close": 460.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401179
      },
      {
        "date": "2025-04-18",
        "close": 460.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395264
      },
      {
        "date": "2025-04-25",
        "close": 460.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369012
      },
      {
        "date": "2025-05-02",
        "close": 460.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369791
      },
      {
        "date": "2025-05-09",
        "close": 484.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380384
      },
      {
        "date": "2025-05-16",
        "close": 484.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380874
      },
      {
        "date": "2025-05-23",
        "close": 484.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380874
      },
      {
        "date": "2025-05-30",
        "close": 530.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.237428
      },
      {
        "date": "2025-06-06",
        "close": 745.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.40566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534367
      },
      {
        "date": "2025-06-13",
        "close": 640.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57873
      },
      {
        "date": "2025-06-20",
        "close": 565.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604836
      },
      {
        "date": "2025-06-27",
        "close": 610.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614542
      },
      {
        "date": "2025-07-04",
        "close": 540.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637714
      },
      {
        "date": "2025-07-11",
        "close": 515.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.640394
      },
      {
        "date": "2025-07-18",
        "close": 615.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68019
      },
      {
        "date": "2025-07-25",
        "close": 615.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679381
      },
      {
        "date": "2025-08-01",
        "close": 575.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686874
      },
      {
        "date": "2025-08-08",
        "close": 550.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690038
      },
      {
        "date": "2025-08-15",
        "close": 665.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735992
      },
      {
        "date": "2025-08-22",
        "close": 650.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719209
      },
      {
        "date": "2025-08-29",
        "close": 825.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783712
      },
      {
        "date": "2025-09-05",
        "close": 735.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.427184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805806
      },
      {
        "date": "2025-09-12",
        "close": 785.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.524272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808027
      },
      {
        "date": "2025-09-19",
        "close": 765.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81013
      },
      {
        "date": "2025-09-26",
        "close": 775.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809703
      },
      {
        "date": "2025-10-03",
        "close": 755.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811808
      },
      {
        "date": "2025-10-10",
        "close": 695.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823729
      },
      {
        "date": "2025-10-17",
        "close": 665.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827693
      },
      {
        "date": "2025-10-24",
        "close": 665.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827693
      },
      {
        "date": "2025-10-31",
        "close": 680.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827507
      },
      {
        "date": "2025-11-07",
        "close": 665.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827392
      },
      {
        "date": "2025-11-14",
        "close": 705.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829629
      },
      {
        "date": "2025-11-21",
        "close": 695.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830363
      },
      {
        "date": "2025-11-28",
        "close": 685.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823677
      },
      {
        "date": "2025-12-05",
        "close": 680.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671627
      },
      {
        "date": "2025-12-12",
        "close": 655.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639009
      },
      {
        "date": "2025-12-19",
        "close": 645.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613536
      },
      {
        "date": "2025-12-26",
        "close": 680.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608857
      },
      {
        "date": "2026-01-02",
        "close": 645.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587415
      },
      {
        "date": "2026-01-09",
        "close": 650.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582187
      },
      {
        "date": "2026-01-16",
        "close": 625.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532152
      },
      {
        "date": "2026-01-23",
        "close": 620.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532288
      },
      {
        "date": "2026-01-30",
        "close": 600.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525643
      },
      {
        "date": "2026-02-06",
        "close": 500.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581611
      },
      {
        "date": "2026-02-13",
        "close": 500.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510504
      },
      {
        "date": "2026-02-20",
        "close": 500.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510425
      },
      {
        "date": "2026-02-27",
        "close": 498.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364116
      },
      {
        "date": "2026-03-06",
        "close": 498.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3374
      },
      {
        "date": "2026-03-13",
        "close": 500.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318139
      },
      {
        "date": "2026-03-20",
        "close": 500.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31878
      },
      {
        "date": "2026-03-27",
        "close": 500.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316892
      },
      {
        "date": "2026-04-03",
        "close": 510.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320582
      },
      {
        "date": "2026-04-10",
        "close": 500.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305518
      },
      {
        "date": "2026-04-17",
        "close": 510.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305214
      },
      {
        "date": "2026-04-24",
        "close": 500.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305125
      },
      {
        "date": "2026-05-01",
        "close": 500.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30181
      },
      {
        "date": "2026-05-08",
        "close": 498.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301606
      },
      {
        "date": "2026-05-15",
        "close": 496.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284776
      },
      {
        "date": "2026-05-22",
        "close": 500.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286334
      },
      {
        "date": "2026-05-29",
        "close": 498.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286569
      },
      {
        "date": "2026-06-05",
        "close": 476.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.361074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290052
      },
      {
        "date": "2026-06-12",
        "close": 496.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297575
      },
      {
        "date": "2026-06-19",
        "close": 488.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.136283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297605
      },
      {
        "date": "2026-06-26",
        "close": 480.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283166
      },
      {
        "date": "2026-07-03",
        "close": 474.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277395
      },
      {
        "date": "2026-07-10",
        "close": 466.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.095146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276022
      },
      {
        "date": "2026-07-17",
        "close": 500.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296174
      },
      {
        "date": "2026-07-24",
        "close": 470.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305247
      },
      {
        "date": "2026-07-31",
        "close": 488.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.151304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310593
      },
      {
        "date": "2026-08-07",
        "close": 500.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 702.335815,
        "volume": 67842
      },
      {
        "date": "2023-08-11",
        "close": 714.393066,
        "volume": 26539
      },
      {
        "date": "2023-08-18",
        "close": 717.40741,
        "volume": 27368
      },
      {
        "date": "2023-08-25",
        "close": 681.235596,
        "volume": 123741
      },
      {
        "date": "2023-09-01",
        "close": 705.350159,
        "volume": 196726
      },
      {
        "date": "2023-09-08",
        "close": 768.650818,
        "volume": 255279
      },
      {
        "date": "2023-09-15",
        "close": 756.593506,
        "volume": 99688
      },
      {
        "date": "2023-09-22",
        "close": 756.593506,
        "volume": 42793
      },
      {
        "date": "2023-09-29",
        "close": 762.622131,
        "volume": 47603
      },
      {
        "date": "2023-10-06",
        "close": 717.40741,
        "volume": 48102
      },
      {
        "date": "2023-10-13",
        "close": 747.550598,
        "volume": 71324
      },
      {
        "date": "2023-10-20",
        "close": 750.56488,
        "volume": 58220
      },
      {
        "date": "2023-10-27",
        "close": 825.922791,
        "volume": 154760
      },
      {
        "date": "2023-11-03",
        "close": 1110.0,
        "volume": 529081
      },
      {
        "date": "2023-11-10",
        "close": 775.0,
        "volume": 629100
      },
      {
        "date": "2023-11-17",
        "close": 645.0,
        "volume": 3394800
      },
      {
        "date": "2023-11-24",
        "close": 615.0,
        "volume": 1220100
      },
      {
        "date": "2023-12-01",
        "close": 610.0,
        "volume": 686400
      },
      {
        "date": "2023-12-08",
        "close": 585.0,
        "volume": 428400
      },
      {
        "date": "2023-12-15",
        "close": 565.0,
        "volume": 164800
      },
      {
        "date": "2023-12-22",
        "close": 565.0,
        "volume": 126900
      },
      {
        "date": "2023-12-29",
        "close": 580.0,
        "volume": 83900
      },
      {
        "date": "2024-01-05",
        "close": 585.0,
        "volume": 92400
      },
      {
        "date": "2024-01-12",
        "close": 580.0,
        "volume": 163800
      },
      {
        "date": "2024-01-19",
        "close": 565.0,
        "volume": 114400
      },
      {
        "date": "2024-01-26",
        "close": 560.0,
        "volume": 51500
      },
      {
        "date": "2024-02-02",
        "close": 545.0,
        "volume": 43500
      },
      {
        "date": "2024-02-09",
        "close": 540.0,
        "volume": 5500
      },
      {
        "date": "2024-02-16",
        "close": 530.0,
        "volume": 38500
      },
      {
        "date": "2024-02-23",
        "close": 520.0,
        "volume": 65400
      },
      {
        "date": "2024-03-01",
        "close": 525.0,
        "volume": 34600
      },
      {
        "date": "2024-03-08",
        "close": 540.0,
        "volume": 24500
      },
      {
        "date": "2024-03-15",
        "close": 530.0,
        "volume": 71900
      },
      {
        "date": "2024-03-22",
        "close": 540.0,
        "volume": 34000
      },
      {
        "date": "2024-03-29",
        "close": 535.0,
        "volume": 69900
      },
      {
        "date": "2024-04-05",
        "close": 525.0,
        "volume": 75900
      },
      {
        "date": "2024-04-19",
        "close": 525.0,
        "volume": 44700
      },
      {
        "date": "2024-04-26",
        "close": 530.0,
        "volume": 143300
      },
      {
        "date": "2024-05-03",
        "close": 510.0,
        "volume": 125000
      },
      {
        "date": "2024-05-10",
        "close": 520.0,
        "volume": 44800
      },
      {
        "date": "2024-05-17",
        "close": 496.0,
        "volume": 147500
      },
      {
        "date": "2024-05-24",
        "close": 530.0,
        "volume": 75600
      },
      {
        "date": "2024-05-31",
        "close": 530.0,
        "volume": 43400
      },
      {
        "date": "2024-06-07",
        "close": 520.0,
        "volume": 107300
      },
      {
        "date": "2024-06-14",
        "close": 505.0,
        "volume": 47900
      },
      {
        "date": "2024-06-21",
        "close": 510.0,
        "volume": 144600
      },
      {
        "date": "2024-06-28",
        "close": 500.0,
        "volume": 45300
      },
      {
        "date": "2024-07-05",
        "close": 515.0,
        "volume": 41600
      },
      {
        "date": "2024-07-12",
        "close": 500.0,
        "volume": 142300
      },
      {
        "date": "2024-07-19",
        "close": 510.0,
        "volume": 39400
      },
      {
        "date": "2024-07-26",
        "close": 500.0,
        "volume": 455000
      },
      {
        "date": "2024-08-02",
        "close": 494.0,
        "volume": 34400
      },
      {
        "date": "2024-08-09",
        "close": 494.0,
        "volume": 76300
      },
      {
        "date": "2024-08-16",
        "close": 515.0,
        "volume": 104000
      },
      {
        "date": "2024-08-23",
        "close": 530.0,
        "volume": 339200
      },
      {
        "date": "2024-08-30",
        "close": 515.0,
        "volume": 110100
      },
      {
        "date": "2024-09-06",
        "close": 515.0,
        "volume": 91600
      },
      {
        "date": "2024-09-13",
        "close": 580.0,
        "volume": 1313600
      },
      {
        "date": "2024-09-20",
        "close": 805.0,
        "volume": 4687300
      },
      {
        "date": "2024-09-27",
        "close": 790.0,
        "volume": 705300
      },
      {
        "date": "2024-10-04",
        "close": 745.0,
        "volume": 290300
      },
      {
        "date": "2024-10-11",
        "close": 770.0,
        "volume": 205900
      },
      {
        "date": "2024-10-18",
        "close": 835.0,
        "volume": 712200
      },
      {
        "date": "2024-10-25",
        "close": 805.0,
        "volume": 305400
      },
      {
        "date": "2024-11-01",
        "close": 765.0,
        "volume": 363500
      },
      {
        "date": "2024-11-08",
        "close": 760.0,
        "volume": 107300
      },
      {
        "date": "2024-11-15",
        "close": 760.0,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 595.0,
        "volume": 323700
      },
      {
        "date": "2024-11-29",
        "close": 600.0,
        "volume": 74100
      },
      {
        "date": "2024-12-06",
        "close": 605.0,
        "volume": 17000
      },
      {
        "date": "2024-12-13",
        "close": 600.0,
        "volume": 23100
      },
      {
        "date": "2024-12-20",
        "close": 595.0,
        "volume": 10600
      },
      {
        "date": "2024-12-27",
        "close": 590.0,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 580.0,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 540.0,
        "volume": 7700
      },
      {
        "date": "2025-01-17",
        "close": 530.0,
        "volume": 21100
      },
      {
        "date": "2025-01-24",
        "close": 530.0,
        "volume": 24800
      },
      {
        "date": "2025-01-31",
        "close": 530.0,
        "volume": 36500
      },
      {
        "date": "2025-02-07",
        "close": 515.0,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 464.0,
        "volume": 20600
      },
      {
        "date": "2025-02-21",
        "close": 464.0,
        "volume": 17900
      },
      {
        "date": "2025-02-28",
        "close": 460.0,
        "volume": 4900
      },
      {
        "date": "2025-03-07",
        "close": 460.0,
        "volume": 6600
      },
      {
        "date": "2025-03-14",
        "close": 460.0,
        "volume": 5100
      },
      {
        "date": "2025-03-21",
        "close": 460.0,
        "volume": 800
      },
      {
        "date": "2025-03-28",
        "close": 460.0,
        "volume": 6300
      },
      {
        "date": "2025-04-11",
        "close": 460.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 460.0,
        "volume": 4700
      },
      {
        "date": "2025-04-25",
        "close": 460.0,
        "volume": 13200
      },
      {
        "date": "2025-05-02",
        "close": 460.0,
        "volume": 20100
      },
      {
        "date": "2025-05-09",
        "close": 484.0,
        "volume": 22200
      },
      {
        "date": "2025-05-16",
        "close": 484.0,
        "volume": 8100
      },
      {
        "date": "2025-05-23",
        "close": 484.0,
        "volume": 21500
      },
      {
        "date": "2025-05-30",
        "close": 530.0,
        "volume": 66500
      },
      {
        "date": "2025-06-06",
        "close": 745.0,
        "volume": 243800
      },
      {
        "date": "2025-06-13",
        "close": 640.0,
        "volume": 307900
      },
      {
        "date": "2025-06-20",
        "close": 565.0,
        "volume": 37300
      },
      {
        "date": "2025-06-27",
        "close": 610.0,
        "volume": 61400
      },
      {
        "date": "2025-07-04",
        "close": 540.0,
        "volume": 25700
      },
      {
        "date": "2025-07-11",
        "close": 515.0,
        "volume": 52900
      },
      {
        "date": "2025-07-18",
        "close": 615.0,
        "volume": 30100
      },
      {
        "date": "2025-07-25",
        "close": 615.0,
        "volume": 5700
      },
      {
        "date": "2025-08-01",
        "close": 575.0,
        "volume": 13400
      },
      {
        "date": "2025-08-08",
        "close": 550.0,
        "volume": 28900
      },
      {
        "date": "2025-08-15",
        "close": 665.0,
        "volume": 157500
      },
      {
        "date": "2025-08-22",
        "close": 650.0,
        "volume": 575200
      },
      {
        "date": "2025-08-29",
        "close": 825.0,
        "volume": 673500
      },
      {
        "date": "2025-09-05",
        "close": 735.0,
        "volume": 626900
      },
      {
        "date": "2025-09-12",
        "close": 785.0,
        "volume": 835700
      },
      {
        "date": "2025-09-19",
        "close": 765.0,
        "volume": 693700
      },
      {
        "date": "2025-09-26",
        "close": 775.0,
        "volume": 293600
      },
      {
        "date": "2025-10-03",
        "close": 755.0,
        "volume": 138400
      },
      {
        "date": "2025-10-10",
        "close": 695.0,
        "volume": 248700
      },
      {
        "date": "2025-10-17",
        "close": 665.0,
        "volume": 588200
      },
      {
        "date": "2025-10-24",
        "close": 665.0,
        "volume": 388100
      },
      {
        "date": "2025-10-31",
        "close": 680.0,
        "volume": 40300
      },
      {
        "date": "2025-11-07",
        "close": 665.0,
        "volume": 83700
      },
      {
        "date": "2025-11-14",
        "close": 705.0,
        "volume": 132100
      },
      {
        "date": "2025-11-21",
        "close": 695.0,
        "volume": 102300
      },
      {
        "date": "2025-11-28",
        "close": 685.0,
        "volume": 98700
      },
      {
        "date": "2025-12-05",
        "close": 680.0,
        "volume": 171100
      },
      {
        "date": "2025-12-12",
        "close": 655.0,
        "volume": 221900
      },
      {
        "date": "2025-12-19",
        "close": 645.0,
        "volume": 155400
      },
      {
        "date": "2025-12-26",
        "close": 680.0,
        "volume": 120800
      },
      {
        "date": "2026-01-02",
        "close": 645.0,
        "volume": 67200
      },
      {
        "date": "2026-01-09",
        "close": 650.0,
        "volume": 491700
      },
      {
        "date": "2026-01-16",
        "close": 625.0,
        "volume": 190600
      },
      {
        "date": "2026-01-23",
        "close": 620.0,
        "volume": 74600
      },
      {
        "date": "2026-01-30",
        "close": 600.0,
        "volume": 68100
      },
      {
        "date": "2026-02-06",
        "close": 500.0,
        "volume": 670400
      },
      {
        "date": "2026-02-13",
        "close": 500.0,
        "volume": 342300
      },
      {
        "date": "2026-02-20",
        "close": 500.0,
        "volume": 96600
      },
      {
        "date": "2026-02-27",
        "close": 498.0,
        "volume": 137500
      },
      {
        "date": "2026-03-06",
        "close": 498.0,
        "volume": 32000
      },
      {
        "date": "2026-03-13",
        "close": 500.0,
        "volume": 42600
      },
      {
        "date": "2026-03-20",
        "close": 500.0,
        "volume": 3700
      },
      {
        "date": "2026-03-27",
        "close": 500.0,
        "volume": 30100
      },
      {
        "date": "2026-04-03",
        "close": 510.0,
        "volume": 300100
      },
      {
        "date": "2026-04-10",
        "close": 500.0,
        "volume": 72100
      },
      {
        "date": "2026-04-17",
        "close": 510.0,
        "volume": 159800
      },
      {
        "date": "2026-04-24",
        "close": 500.0,
        "volume": 110700
      },
      {
        "date": "2026-05-01",
        "close": 500.0,
        "volume": 27500
      },
      {
        "date": "2026-05-08",
        "close": 498.0,
        "volume": 327400
      },
      {
        "date": "2026-05-15",
        "close": 496.0,
        "volume": 7300
      },
      {
        "date": "2026-05-22",
        "close": 500.0,
        "volume": 131000
      },
      {
        "date": "2026-05-29",
        "close": 498.0,
        "volume": 57300
      },
      {
        "date": "2026-06-05",
        "close": 476.0,
        "volume": 41200
      },
      {
        "date": "2026-06-12",
        "close": 496.0,
        "volume": 21100
      },
      {
        "date": "2026-06-19",
        "close": 488.0,
        "volume": 8100
      },
      {
        "date": "2026-06-26",
        "close": 480.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 474.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 466.0,
        "volume": 26600
      },
      {
        "date": "2026-07-17",
        "close": 500.0,
        "volume": 30600
      },
      {
        "date": "2026-07-24",
        "close": 470.0,
        "volume": 120800
      },
      {
        "date": "2026-07-31",
        "close": 488.0,
        "volume": 18100
      },
      {
        "date": "2026-08-07",
        "close": 500.0,
        "volume": 1622300
      }
    ],
    "sharemaestro_context": {
      "trend": 506.366667,
      "fair_value": 590.010434,
      "market_activity": -9.539983,
      "market_dynamics": 0.777955,
      "relative_strength": 0.128257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.019664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059907,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.031486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031486,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.483684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.458924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.103704
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.275168
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.243902
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.103226
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.124088
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004016
      }
    ]
  }
}