{
  "ticker": {
    "uuid": "2ee7198b-5a4f-4bc5-a991-532ca9e4ee4b",
    "symbol": "SOLNA",
    "name": "Solnaberg Property AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.216454,
    "boundary_margin": 0.015615,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.153457,
    "volatility_stability": 1.0885,
    "risk_context": 0.6516,
    "current_regime": {
      "move": 0.008696,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.822,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.577591,
        "direction_boundary": 111.734711,
        "core_momentum": -0.323598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266014
      },
      {
        "date": "2023-08-25",
        "close": 72.161644,
        "direction_boundary": 110.942276,
        "core_momentum": -0.349557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268801
      },
      {
        "date": "2023-09-01",
        "close": 78.139542,
        "direction_boundary": 111.734711,
        "core_momentum": -0.300669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299342
      },
      {
        "date": "2023-09-08",
        "close": 76.858582,
        "direction_boundary": 111.734711,
        "core_momentum": -0.312133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261078
      },
      {
        "date": "2023-09-15",
        "close": 76.858582,
        "direction_boundary": 110.942276,
        "core_momentum": -0.30722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239388
      },
      {
        "date": "2023-09-22",
        "close": 76.004578,
        "direction_boundary": 105.395157,
        "core_momentum": -0.278861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237227
      },
      {
        "date": "2023-09-29",
        "close": 77.712547,
        "direction_boundary": 103.017838,
        "core_momentum": -0.24564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212431
      },
      {
        "date": "2023-10-06",
        "close": 75.577591,
        "direction_boundary": 103.81028,
        "core_momentum": -0.271964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21036
      },
      {
        "date": "2023-10-13",
        "close": 76.203125,
        "direction_boundary": 101.837059,
        "core_momentum": -0.251715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211312
      },
      {
        "date": "2023-10-20",
        "close": 73.17231,
        "direction_boundary": 100.220596,
        "core_momentum": -0.269887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216062
      },
      {
        "date": "2023-10-27",
        "close": 71.873413,
        "direction_boundary": 102.645279,
        "core_momentum": -0.299788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212954
      },
      {
        "date": "2023-11-03",
        "close": 77.069069,
        "direction_boundary": 103.453506,
        "core_momentum": -0.255037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237418
      },
      {
        "date": "2023-11-10",
        "close": 75.337189,
        "direction_boundary": 100.220596,
        "core_momentum": -0.248286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228893
      },
      {
        "date": "2023-11-17",
        "close": 76.203125,
        "direction_boundary": 103.453506,
        "core_momentum": -0.263407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228726
      },
      {
        "date": "2023-11-24",
        "close": 80.532837,
        "direction_boundary": 101.028824,
        "core_momentum": -0.202873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224601
      },
      {
        "date": "2023-12-01",
        "close": 77.935028,
        "direction_boundary": 100.220596,
        "core_momentum": -0.222365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225587
      },
      {
        "date": "2023-12-08",
        "close": 80.965828,
        "direction_boundary": 99.412369,
        "core_momentum": -0.185556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231428
      },
      {
        "date": "2023-12-15",
        "close": 83.99662,
        "direction_boundary": 100.220596,
        "core_momentum": -0.161883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235942
      },
      {
        "date": "2023-12-22",
        "close": 83.99662,
        "direction_boundary": 104.261742,
        "core_momentum": -0.194368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231465
      },
      {
        "date": "2023-12-29",
        "close": 83.130676,
        "direction_boundary": 105.069962,
        "core_momentum": -0.208806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231984
      },
      {
        "date": "2024-01-05",
        "close": 84.862572,
        "direction_boundary": 112.344017,
        "core_momentum": -0.244619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230666
      },
      {
        "date": "2024-01-12",
        "close": 83.777306,
        "direction_boundary": 112.726273,
        "core_momentum": -0.256808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231849
      },
      {
        "date": "2024-01-19",
        "close": 80.706932,
        "direction_boundary": 114.371902,
        "core_momentum": -0.294347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237144
      },
      {
        "date": "2024-01-26",
        "close": 80.706932,
        "direction_boundary": 115.194733,
        "core_momentum": -0.299387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237144
      },
      {
        "date": "2024-02-02",
        "close": 78.075195,
        "direction_boundary": 111.90345,
        "core_momentum": -0.302299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239269
      },
      {
        "date": "2024-02-09",
        "close": 77.636566,
        "direction_boundary": 111.080627,
        "core_momentum": -0.301079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239291
      },
      {
        "date": "2024-02-16",
        "close": 79.391075,
        "direction_boundary": 111.080627,
        "core_momentum": -0.285284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237741
      },
      {
        "date": "2024-02-23",
        "close": 77.197945,
        "direction_boundary": 107.78936,
        "core_momentum": -0.283807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23162
      },
      {
        "date": "2024-03-01",
        "close": 78.075195,
        "direction_boundary": 106.966537,
        "core_momentum": -0.270097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203924
      },
      {
        "date": "2024-03-08",
        "close": 84.654572,
        "direction_boundary": 95.447083,
        "core_momentum": -0.113073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231111
      },
      {
        "date": "2024-03-15",
        "close": 85.970428,
        "direction_boundary": 88.041687,
        "core_momentum": -0.023526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231605
      },
      {
        "date": "2024-03-22",
        "close": 85.970428,
        "direction_boundary": 85.573235,
        "core_momentum": 0.004642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230627
      },
      {
        "date": "2024-03-29",
        "close": 91.233932,
        "direction_boundary": 92.155777,
        "core_momentum": -0.010003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241768
      },
      {
        "date": "2024-04-05",
        "close": 89.479439,
        "direction_boundary": 88.86451,
        "core_momentum": 0.00692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239667
      },
      {
        "date": "2024-04-12",
        "close": 88.646599,
        "direction_boundary": 88.443352,
        "core_momentum": 0.002298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24065
      },
      {
        "date": "2024-04-19",
        "close": 86.692459,
        "direction_boundary": 86.75872,
        "core_momentum": -0.000764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234862
      },
      {
        "date": "2024-04-26",
        "close": 88.646599,
        "direction_boundary": 83.810608,
        "core_momentum": 0.057701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233109
      },
      {
        "date": "2024-05-03",
        "close": 88.824249,
        "direction_boundary": 83.810608,
        "core_momentum": 0.059821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215497
      },
      {
        "date": "2024-05-10",
        "close": 92.377213,
        "direction_boundary": 79.599022,
        "core_momentum": 0.160532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216412
      },
      {
        "date": "2024-05-17",
        "close": 92.377213,
        "direction_boundary": 78.335526,
        "core_momentum": 0.179251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216613
      },
      {
        "date": "2024-05-24",
        "close": 91.933098,
        "direction_boundary": 73.702789,
        "core_momentum": 0.247349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205819
      },
      {
        "date": "2024-05-31",
        "close": 93.709587,
        "direction_boundary": 76.229744,
        "core_momentum": 0.229305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199195
      },
      {
        "date": "2024-06-07",
        "close": 91.933098,
        "direction_boundary": 76.229744,
        "core_momentum": 0.206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19716
      },
      {
        "date": "2024-06-14",
        "close": 94.153702,
        "direction_boundary": 75.808578,
        "core_momentum": 0.241993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193777
      },
      {
        "date": "2024-06-21",
        "close": 94.153702,
        "direction_boundary": 73.702789,
        "core_momentum": 0.277478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193777
      },
      {
        "date": "2024-06-28",
        "close": 95.486053,
        "direction_boundary": 73.281639,
        "core_momentum": 0.303001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193016
      },
      {
        "date": "2024-07-05",
        "close": 96.818436,
        "direction_boundary": 75.387428,
        "core_momentum": 0.284278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19217
      },
      {
        "date": "2024-07-12",
        "close": 98.169395,
        "direction_boundary": 76.004578,
        "core_momentum": 0.291625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190749
      },
      {
        "date": "2024-07-19",
        "close": 100.871292,
        "direction_boundary": 74.723602,
        "core_momentum": 0.349925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18215
      },
      {
        "date": "2024-07-26",
        "close": 99.970657,
        "direction_boundary": 75.150597,
        "core_momentum": 0.330271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183415
      },
      {
        "date": "2024-08-02",
        "close": 95.467476,
        "direction_boundary": 77.285561,
        "core_momentum": 0.235256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190013
      },
      {
        "date": "2024-08-09",
        "close": 98.169395,
        "direction_boundary": 77.712547,
        "core_momentum": 0.263237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190984
      },
      {
        "date": "2024-08-16",
        "close": 98.619705,
        "direction_boundary": 75.577591,
        "core_momentum": 0.30488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190092
      },
      {
        "date": "2024-08-23",
        "close": 98.619705,
        "direction_boundary": 72.161644,
        "core_momentum": 0.36665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183223
      },
      {
        "date": "2024-08-30",
        "close": 98.169395,
        "direction_boundary": 78.139542,
        "core_momentum": 0.256334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184217
      },
      {
        "date": "2024-09-06",
        "close": 98.619705,
        "direction_boundary": 76.858582,
        "core_momentum": 0.283132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152076
      },
      {
        "date": "2024-09-13",
        "close": 100.871292,
        "direction_boundary": 76.858582,
        "core_momentum": 0.312427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153293
      },
      {
        "date": "2024-09-20",
        "close": 104.023514,
        "direction_boundary": 76.004578,
        "core_momentum": 0.368648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156726
      },
      {
        "date": "2024-09-27",
        "close": 110.77829,
        "direction_boundary": 77.712547,
        "core_momentum": 0.425488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2024-10-04",
        "close": 107.175743,
        "direction_boundary": 75.577591,
        "core_momentum": 0.418089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2024-10-11",
        "close": 110.824287,
        "direction_boundary": 76.203125,
        "core_momentum": 0.454327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166958
      },
      {
        "date": "2024-10-18",
        "close": 109.912155,
        "direction_boundary": 73.17231,
        "core_momentum": 0.5021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162852
      },
      {
        "date": "2024-10-25",
        "close": 109.000023,
        "direction_boundary": 71.873413,
        "core_momentum": 0.516556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163438
      },
      {
        "date": "2024-11-01",
        "close": 107.631821,
        "direction_boundary": 77.069069,
        "core_momentum": 0.396563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165746
      },
      {
        "date": "2024-11-08",
        "close": 107.631821,
        "direction_boundary": 75.337189,
        "core_momentum": 0.428668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159486
      },
      {
        "date": "2024-11-15",
        "close": 104.439354,
        "direction_boundary": 76.203125,
        "core_momentum": 0.370539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166995
      },
      {
        "date": "2024-11-22",
        "close": 102.159019,
        "direction_boundary": 80.532837,
        "core_momentum": 0.268539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170641
      },
      {
        "date": "2024-11-29",
        "close": 104.439354,
        "direction_boundary": 77.935028,
        "core_momentum": 0.340082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171208
      },
      {
        "date": "2024-12-06",
        "close": 101.246895,
        "direction_boundary": 80.965828,
        "core_momentum": 0.250489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175199
      },
      {
        "date": "2024-12-13",
        "close": 101.246895,
        "direction_boundary": 83.99662,
        "core_momentum": 0.205369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172818
      },
      {
        "date": "2024-12-20",
        "close": 100.334747,
        "direction_boundary": 83.99662,
        "core_momentum": 0.194509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173564
      },
      {
        "date": "2024-12-27",
        "close": 101.70295,
        "direction_boundary": 83.130676,
        "core_momentum": 0.223411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173498
      },
      {
        "date": "2025-01-03",
        "close": 103.083534,
        "direction_boundary": 84.862572,
        "core_momentum": 0.214711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173449
      },
      {
        "date": "2025-01-10",
        "close": 103.083534,
        "direction_boundary": 83.777306,
        "core_momentum": 0.230447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172683
      },
      {
        "date": "2025-01-17",
        "close": 103.083534,
        "direction_boundary": 80.706932,
        "core_momentum": 0.277257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168797
      },
      {
        "date": "2025-01-24",
        "close": 101.234505,
        "direction_boundary": 80.706932,
        "core_momentum": 0.254347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170326
      },
      {
        "date": "2025-01-31",
        "close": 103.083534,
        "direction_boundary": 78.075195,
        "core_momentum": 0.320311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158039
      },
      {
        "date": "2025-02-07",
        "close": 102.159019,
        "direction_boundary": 77.636566,
        "core_momentum": 0.315862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154635
      },
      {
        "date": "2025-02-14",
        "close": 100.309982,
        "direction_boundary": 79.391075,
        "core_momentum": 0.263492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156962
      },
      {
        "date": "2025-02-21",
        "close": 102.621277,
        "direction_boundary": 77.197945,
        "core_momentum": 0.329327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159924
      },
      {
        "date": "2025-02-28",
        "close": 101.234505,
        "direction_boundary": 78.075195,
        "core_momentum": 0.296628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161099
      },
      {
        "date": "2025-03-07",
        "close": 100.77224,
        "direction_boundary": 84.654572,
        "core_momentum": 0.190393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161213
      },
      {
        "date": "2025-03-14",
        "close": 108.168373,
        "direction_boundary": 85.970428,
        "core_momentum": 0.258204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186182
      },
      {
        "date": "2025-03-21",
        "close": 106.319336,
        "direction_boundary": 85.970428,
        "core_momentum": 0.236697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183584
      },
      {
        "date": "2025-03-28",
        "close": 108.630623,
        "direction_boundary": 91.233932,
        "core_momentum": 0.190682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16346
      },
      {
        "date": "2025-04-04",
        "close": 107.706108,
        "direction_boundary": 89.479439,
        "core_momentum": 0.203697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157184
      },
      {
        "date": "2025-04-11",
        "close": 107.706116,
        "direction_boundary": 88.646599,
        "core_momentum": 0.215006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149682
      },
      {
        "date": "2025-04-18",
        "close": 112.388985,
        "direction_boundary": 86.692459,
        "core_momentum": 0.29641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160982
      },
      {
        "date": "2025-04-25",
        "close": 112.388985,
        "direction_boundary": 88.646599,
        "core_momentum": 0.267832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160444
      },
      {
        "date": "2025-05-02",
        "close": 114.262146,
        "direction_boundary": 88.824249,
        "core_momentum": 0.286385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160521
      },
      {
        "date": "2025-05-09",
        "close": 113.325562,
        "direction_boundary": 92.377213,
        "core_momentum": 0.22677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161161
      },
      {
        "date": "2025-05-16",
        "close": 116.135292,
        "direction_boundary": 92.377213,
        "core_momentum": 0.257185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157153
      },
      {
        "date": "2025-05-23",
        "close": 112.388985,
        "direction_boundary": 91.933098,
        "core_momentum": 0.222508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161365
      },
      {
        "date": "2025-05-30",
        "close": 113.325562,
        "direction_boundary": 93.709587,
        "core_momentum": 0.209327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159341
      },
      {
        "date": "2025-06-06",
        "close": 111.452415,
        "direction_boundary": 91.933098,
        "core_momentum": 0.212321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154341
      },
      {
        "date": "2025-06-13",
        "close": 111.452415,
        "direction_boundary": 94.153702,
        "core_momentum": 0.183728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154341
      },
      {
        "date": "2025-06-20",
        "close": 112.388985,
        "direction_boundary": 94.153702,
        "core_momentum": 0.193676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153351
      },
      {
        "date": "2025-06-27",
        "close": 111.452415,
        "direction_boundary": 95.486053,
        "core_momentum": 0.167211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153738
      },
      {
        "date": "2025-07-04",
        "close": 117.071861,
        "direction_boundary": 96.818436,
        "core_momentum": 0.20919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165862
      },
      {
        "date": "2025-07-11",
        "close": 117.071861,
        "direction_boundary": 98.169395,
        "core_momentum": 0.192549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165862
      },
      {
        "date": "2025-07-18",
        "close": 116.120056,
        "direction_boundary": 100.871292,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166728
      },
      {
        "date": "2025-07-25",
        "close": 116.120056,
        "direction_boundary": 99.970657,
        "core_momentum": 0.161541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163665
      },
      {
        "date": "2025-08-01",
        "close": 113.264641,
        "direction_boundary": 95.467476,
        "core_momentum": 0.186421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167738
      },
      {
        "date": "2025-08-08",
        "close": 114.216454,
        "direction_boundary": 98.169395,
        "core_momentum": 0.163463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166849
      },
      {
        "date": "2025-08-15",
        "close": 114.216454,
        "direction_boundary": 98.619705,
        "core_momentum": 0.15815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163805
      },
      {
        "date": "2025-08-22",
        "close": 115.168251,
        "direction_boundary": 98.619705,
        "core_momentum": 0.167802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16188
      },
      {
        "date": "2025-08-29",
        "close": 115.168251,
        "direction_boundary": 98.169395,
        "core_momentum": 0.173158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159935
      },
      {
        "date": "2025-09-05",
        "close": 115.168251,
        "direction_boundary": 98.619705,
        "core_momentum": 0.167802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159515
      },
      {
        "date": "2025-09-12",
        "close": 114.216454,
        "direction_boundary": 100.871292,
        "core_momentum": 0.132299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129205
      },
      {
        "date": "2025-09-19",
        "close": 116.120056,
        "direction_boundary": 104.023514,
        "core_momentum": 0.116287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127575
      },
      {
        "date": "2025-09-26",
        "close": 118.023666,
        "direction_boundary": 110.77829,
        "core_momentum": 0.065404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126286
      },
      {
        "date": "2025-10-03",
        "close": 122.782677,
        "direction_boundary": 107.175743,
        "core_momentum": 0.14562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134671
      },
      {
        "date": "2025-10-10",
        "close": 119.882309,
        "direction_boundary": 110.824287,
        "core_momentum": 0.081733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140417
      },
      {
        "date": "2025-10-17",
        "close": 117.948715,
        "direction_boundary": 109.912155,
        "core_momentum": 0.073118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2025-10-24",
        "close": 117.948715,
        "direction_boundary": 109.000023,
        "core_momentum": 0.082098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2025-10-31",
        "close": 118.91552,
        "direction_boundary": 107.631821,
        "core_momentum": 0.104836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130269
      },
      {
        "date": "2025-11-07",
        "close": 119.882309,
        "direction_boundary": 107.631821,
        "core_momentum": 0.113818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129787
      },
      {
        "date": "2025-11-14",
        "close": 118.91552,
        "direction_boundary": 104.439354,
        "core_momentum": 0.138608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126398
      },
      {
        "date": "2025-11-21",
        "close": 117.948715,
        "direction_boundary": 102.159019,
        "core_momentum": 0.15456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117572
      },
      {
        "date": "2025-11-28",
        "close": 119.882309,
        "direction_boundary": 104.439354,
        "core_momentum": 0.147865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118955
      },
      {
        "date": "2025-12-05",
        "close": 117.948715,
        "direction_boundary": 101.246895,
        "core_momentum": 0.164961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118828
      },
      {
        "date": "2025-12-12",
        "close": 116.015137,
        "direction_boundary": 101.246895,
        "core_momentum": 0.145864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121612
      },
      {
        "date": "2025-12-19",
        "close": 116.015137,
        "direction_boundary": 100.334747,
        "core_momentum": 0.156281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121226
      },
      {
        "date": "2025-12-26",
        "close": 116.981926,
        "direction_boundary": 101.70295,
        "core_momentum": 0.150231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120791
      },
      {
        "date": "2026-01-02",
        "close": 117.948715,
        "direction_boundary": 103.083534,
        "core_momentum": 0.144205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100313
      },
      {
        "date": "2026-01-09",
        "close": 117.948715,
        "direction_boundary": 103.083534,
        "core_momentum": 0.144205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100313
      },
      {
        "date": "2026-01-16",
        "close": 114.017097,
        "direction_boundary": 103.083534,
        "core_momentum": 0.106065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110484
      },
      {
        "date": "2026-01-23",
        "close": 113.034187,
        "direction_boundary": 101.234505,
        "core_momentum": 0.116558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111025
      },
      {
        "date": "2026-01-30",
        "close": 112.051285,
        "direction_boundary": 103.083534,
        "core_momentum": 0.086995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106236
      },
      {
        "date": "2026-02-06",
        "close": 112.051285,
        "direction_boundary": 102.159019,
        "core_momentum": 0.096832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105484
      },
      {
        "date": "2026-02-13",
        "close": 114.017097,
        "direction_boundary": 100.309982,
        "core_momentum": 0.136648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108442
      },
      {
        "date": "2026-02-20",
        "close": 110.085472,
        "direction_boundary": 102.621277,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118018
      },
      {
        "date": "2026-02-27",
        "close": 112.051285,
        "direction_boundary": 101.234505,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121052
      },
      {
        "date": "2026-03-06",
        "close": 110.085472,
        "direction_boundary": 100.77224,
        "core_momentum": 0.092419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123213
      },
      {
        "date": "2026-03-13",
        "close": 113.034187,
        "direction_boundary": 108.168373,
        "core_momentum": 0.044984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1288
      },
      {
        "date": "2026-03-20",
        "close": 112.051285,
        "direction_boundary": 106.319336,
        "core_momentum": 0.053913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12691
      },
      {
        "date": "2026-03-27",
        "close": 109.102562,
        "direction_boundary": 108.630623,
        "core_momentum": 0.004344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128928
      },
      {
        "date": "2026-04-03",
        "close": 114.0,
        "direction_boundary": 107.706108,
        "core_momentum": 0.058436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131927
      },
      {
        "date": "2026-04-10",
        "close": 116.5,
        "direction_boundary": 107.706116,
        "core_momentum": 0.081647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132528
      },
      {
        "date": "2026-04-17",
        "close": 114.5,
        "direction_boundary": 112.388985,
        "core_momentum": 0.018783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132777
      },
      {
        "date": "2026-04-24",
        "close": 113.5,
        "direction_boundary": 112.388985,
        "core_momentum": 0.009885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133183
      },
      {
        "date": "2026-05-01",
        "close": 114.5,
        "direction_boundary": 114.262146,
        "core_momentum": 0.002082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133274
      },
      {
        "date": "2026-05-08",
        "close": 116.0,
        "direction_boundary": 113.325562,
        "core_momentum": 0.0236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13415
      },
      {
        "date": "2026-05-15",
        "close": 114.0,
        "direction_boundary": 116.135292,
        "core_momentum": -0.018386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135707
      },
      {
        "date": "2026-05-22",
        "close": 114.0,
        "direction_boundary": 112.388985,
        "core_momentum": 0.014334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135392
      },
      {
        "date": "2026-05-29",
        "close": 116.0,
        "direction_boundary": 113.325562,
        "core_momentum": 0.0236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135694
      },
      {
        "date": "2026-06-05",
        "close": 113.099174,
        "direction_boundary": 111.452415,
        "core_momentum": 0.014775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138256
      },
      {
        "date": "2026-06-12",
        "close": 113.590912,
        "direction_boundary": 111.452415,
        "core_momentum": 0.019188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136774
      },
      {
        "date": "2026-06-19",
        "close": 113.590912,
        "direction_boundary": 112.388985,
        "core_momentum": 0.010694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136774
      },
      {
        "date": "2026-06-26",
        "close": 113.099174,
        "direction_boundary": 111.452415,
        "core_momentum": 0.014775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136212
      },
      {
        "date": "2026-07-03",
        "close": 119.0,
        "direction_boundary": 117.071861,
        "core_momentum": 0.01647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15386
      },
      {
        "date": "2026-07-10",
        "close": 115.0,
        "direction_boundary": 117.071861,
        "core_momentum": -0.017697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161145
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "direction_boundary": 116.120056,
        "core_momentum": -0.009646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15399
      },
      {
        "date": "2026-07-24",
        "close": 115.5,
        "direction_boundary": 116.120056,
        "core_momentum": -0.00534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153527
      },
      {
        "date": "2026-07-31",
        "close": 115.0,
        "direction_boundary": 113.264641,
        "core_momentum": 0.015321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153099
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "direction_boundary": 114.216454,
        "core_momentum": 0.015615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.577591,
        "volume": 1558
      },
      {
        "date": "2023-08-25",
        "close": 72.161644,
        "volume": 2029
      },
      {
        "date": "2023-09-01",
        "close": 78.139542,
        "volume": 4576
      },
      {
        "date": "2023-09-08",
        "close": 76.858582,
        "volume": 2521
      },
      {
        "date": "2023-09-15",
        "close": 76.858582,
        "volume": 5657
      },
      {
        "date": "2023-09-22",
        "close": 76.004578,
        "volume": 2535
      },
      {
        "date": "2023-09-29",
        "close": 77.712547,
        "volume": 12505
      },
      {
        "date": "2023-10-06",
        "close": 75.577591,
        "volume": 922
      },
      {
        "date": "2023-10-13",
        "close": 76.203125,
        "volume": 2189
      },
      {
        "date": "2023-10-20",
        "close": 73.17231,
        "volume": 2210
      },
      {
        "date": "2023-10-27",
        "close": 71.873413,
        "volume": 1034
      },
      {
        "date": "2023-11-03",
        "close": 77.069069,
        "volume": 1699
      },
      {
        "date": "2023-11-10",
        "close": 75.337189,
        "volume": 744
      },
      {
        "date": "2023-11-17",
        "close": 76.203125,
        "volume": 3607
      },
      {
        "date": "2023-11-24",
        "close": 80.532837,
        "volume": 9796
      },
      {
        "date": "2023-12-01",
        "close": 77.935028,
        "volume": 7899
      },
      {
        "date": "2023-12-08",
        "close": 80.965828,
        "volume": 3127
      },
      {
        "date": "2023-12-15",
        "close": 83.99662,
        "volume": 18282
      },
      {
        "date": "2023-12-22",
        "close": 83.99662,
        "volume": 655
      },
      {
        "date": "2023-12-29",
        "close": 83.130676,
        "volume": 748
      },
      {
        "date": "2024-01-05",
        "close": 84.862572,
        "volume": 1821
      },
      {
        "date": "2024-01-12",
        "close": 83.777306,
        "volume": 25344
      },
      {
        "date": "2024-01-19",
        "close": 80.706932,
        "volume": 693
      },
      {
        "date": "2024-01-26",
        "close": 80.706932,
        "volume": 1331
      },
      {
        "date": "2024-02-02",
        "close": 78.075195,
        "volume": 893
      },
      {
        "date": "2024-02-09",
        "close": 77.636566,
        "volume": 3057
      },
      {
        "date": "2024-02-16",
        "close": 79.391075,
        "volume": 5777
      },
      {
        "date": "2024-02-23",
        "close": 77.197945,
        "volume": 1145
      },
      {
        "date": "2024-03-01",
        "close": 78.075195,
        "volume": 1374
      },
      {
        "date": "2024-03-08",
        "close": 84.654572,
        "volume": 9380
      },
      {
        "date": "2024-03-15",
        "close": 85.970428,
        "volume": 1803
      },
      {
        "date": "2024-03-22",
        "close": 85.970428,
        "volume": 6424
      },
      {
        "date": "2024-03-29",
        "close": 91.233932,
        "volume": 6555
      },
      {
        "date": "2024-04-05",
        "close": 89.479439,
        "volume": 9438
      },
      {
        "date": "2024-04-12",
        "close": 88.646599,
        "volume": 13179
      },
      {
        "date": "2024-04-19",
        "close": 86.692459,
        "volume": 7265
      },
      {
        "date": "2024-04-26",
        "close": 88.646599,
        "volume": 13910
      },
      {
        "date": "2024-05-03",
        "close": 88.824249,
        "volume": 11505
      },
      {
        "date": "2024-05-10",
        "close": 92.377213,
        "volume": 2600
      },
      {
        "date": "2024-05-17",
        "close": 92.377213,
        "volume": 2685
      },
      {
        "date": "2024-05-24",
        "close": 91.933098,
        "volume": 4377
      },
      {
        "date": "2024-05-31",
        "close": 93.709587,
        "volume": 14264
      },
      {
        "date": "2024-06-07",
        "close": 91.933098,
        "volume": 2670
      },
      {
        "date": "2024-06-14",
        "close": 94.153702,
        "volume": 871
      },
      {
        "date": "2024-06-21",
        "close": 94.153702,
        "volume": 1154
      },
      {
        "date": "2024-06-28",
        "close": 95.486053,
        "volume": 2078
      },
      {
        "date": "2024-07-05",
        "close": 96.818436,
        "volume": 975
      },
      {
        "date": "2024-07-12",
        "close": 98.169395,
        "volume": 1377
      },
      {
        "date": "2024-07-19",
        "close": 100.871292,
        "volume": 3638
      },
      {
        "date": "2024-07-26",
        "close": 99.970657,
        "volume": 976
      },
      {
        "date": "2024-08-02",
        "close": 95.467476,
        "volume": 1191
      },
      {
        "date": "2024-08-09",
        "close": 98.169395,
        "volume": 3480
      },
      {
        "date": "2024-08-16",
        "close": 98.619705,
        "volume": 3734
      },
      {
        "date": "2024-08-23",
        "close": 98.619705,
        "volume": 7138
      },
      {
        "date": "2024-08-30",
        "close": 98.169395,
        "volume": 2087
      },
      {
        "date": "2024-09-06",
        "close": 98.619705,
        "volume": 949
      },
      {
        "date": "2024-09-13",
        "close": 100.871292,
        "volume": 4922
      },
      {
        "date": "2024-09-20",
        "close": 104.023514,
        "volume": 7873
      },
      {
        "date": "2024-09-27",
        "close": 110.77829,
        "volume": 4743
      },
      {
        "date": "2024-10-04",
        "close": 107.175743,
        "volume": 958
      },
      {
        "date": "2024-10-11",
        "close": 110.824287,
        "volume": 3682
      },
      {
        "date": "2024-10-18",
        "close": 109.912155,
        "volume": 4954
      },
      {
        "date": "2024-10-25",
        "close": 109.000023,
        "volume": 13321
      },
      {
        "date": "2024-11-01",
        "close": 107.631821,
        "volume": 9362
      },
      {
        "date": "2024-11-08",
        "close": 107.631821,
        "volume": 1231
      },
      {
        "date": "2024-11-15",
        "close": 104.439354,
        "volume": 2375
      },
      {
        "date": "2024-11-22",
        "close": 102.159019,
        "volume": 11883
      },
      {
        "date": "2024-11-29",
        "close": 104.439354,
        "volume": 21568
      },
      {
        "date": "2024-12-06",
        "close": 101.246895,
        "volume": 5245
      },
      {
        "date": "2024-12-13",
        "close": 101.246895,
        "volume": 2256
      },
      {
        "date": "2024-12-20",
        "close": 100.334747,
        "volume": 17779
      },
      {
        "date": "2024-12-27",
        "close": 101.70295,
        "volume": 782
      },
      {
        "date": "2025-01-03",
        "close": 103.083534,
        "volume": 6055
      },
      {
        "date": "2025-01-10",
        "close": 103.083534,
        "volume": 778
      },
      {
        "date": "2025-01-17",
        "close": 103.083534,
        "volume": 1812
      },
      {
        "date": "2025-01-24",
        "close": 101.234505,
        "volume": 34994
      },
      {
        "date": "2025-01-31",
        "close": 103.083534,
        "volume": 657
      },
      {
        "date": "2025-02-07",
        "close": 102.159019,
        "volume": 814
      },
      {
        "date": "2025-02-14",
        "close": 100.309982,
        "volume": 721
      },
      {
        "date": "2025-02-21",
        "close": 102.621277,
        "volume": 1118
      },
      {
        "date": "2025-02-28",
        "close": 101.234505,
        "volume": 2313
      },
      {
        "date": "2025-03-07",
        "close": 100.77224,
        "volume": 16650
      },
      {
        "date": "2025-03-14",
        "close": 108.168373,
        "volume": 6219
      },
      {
        "date": "2025-03-21",
        "close": 106.319336,
        "volume": 6531
      },
      {
        "date": "2025-03-28",
        "close": 108.630623,
        "volume": 8366
      },
      {
        "date": "2025-04-04",
        "close": 107.706108,
        "volume": 9924
      },
      {
        "date": "2025-04-11",
        "close": 107.706116,
        "volume": 3770
      },
      {
        "date": "2025-04-18",
        "close": 112.388985,
        "volume": 7626
      },
      {
        "date": "2025-04-25",
        "close": 112.388985,
        "volume": 7636
      },
      {
        "date": "2025-05-02",
        "close": 114.262146,
        "volume": 36390
      },
      {
        "date": "2025-05-09",
        "close": 113.325562,
        "volume": 15754
      },
      {
        "date": "2025-05-16",
        "close": 116.135292,
        "volume": 19216
      },
      {
        "date": "2025-05-23",
        "close": 112.388985,
        "volume": 7673
      },
      {
        "date": "2025-05-30",
        "close": 113.325562,
        "volume": 25733
      },
      {
        "date": "2025-06-06",
        "close": 111.452415,
        "volume": 28791
      },
      {
        "date": "2025-06-13",
        "close": 111.452415,
        "volume": 11174
      },
      {
        "date": "2025-06-20",
        "close": 112.388985,
        "volume": 8759
      },
      {
        "date": "2025-06-27",
        "close": 111.452415,
        "volume": 15178
      },
      {
        "date": "2025-07-04",
        "close": 117.071861,
        "volume": 59876
      },
      {
        "date": "2025-07-11",
        "close": 117.071861,
        "volume": 11261
      },
      {
        "date": "2025-07-18",
        "close": 116.120056,
        "volume": 6211
      },
      {
        "date": "2025-07-25",
        "close": 116.120056,
        "volume": 12934
      },
      {
        "date": "2025-08-01",
        "close": 113.264641,
        "volume": 10307
      },
      {
        "date": "2025-08-08",
        "close": 114.216454,
        "volume": 11722
      },
      {
        "date": "2025-08-15",
        "close": 114.216454,
        "volume": 4945
      },
      {
        "date": "2025-08-22",
        "close": 115.168251,
        "volume": 16815
      },
      {
        "date": "2025-08-29",
        "close": 115.168251,
        "volume": 16235
      },
      {
        "date": "2025-09-05",
        "close": 115.168251,
        "volume": 2536
      },
      {
        "date": "2025-09-12",
        "close": 114.216454,
        "volume": 5428
      },
      {
        "date": "2025-09-19",
        "close": 116.120056,
        "volume": 15917
      },
      {
        "date": "2025-09-26",
        "close": 118.023666,
        "volume": 11626
      },
      {
        "date": "2025-10-03",
        "close": 122.782677,
        "volume": 15650
      },
      {
        "date": "2025-10-10",
        "close": 119.882309,
        "volume": 6783
      },
      {
        "date": "2025-10-17",
        "close": 117.948715,
        "volume": 24809
      },
      {
        "date": "2025-10-24",
        "close": 117.948715,
        "volume": 5099
      },
      {
        "date": "2025-10-31",
        "close": 118.91552,
        "volume": 1684
      },
      {
        "date": "2025-11-07",
        "close": 119.882309,
        "volume": 2492
      },
      {
        "date": "2025-11-14",
        "close": 118.91552,
        "volume": 8445
      },
      {
        "date": "2025-11-21",
        "close": 117.948715,
        "volume": 22133
      },
      {
        "date": "2025-11-28",
        "close": 119.882309,
        "volume": 12237
      },
      {
        "date": "2025-12-05",
        "close": 117.948715,
        "volume": 3212
      },
      {
        "date": "2025-12-12",
        "close": 116.015137,
        "volume": 4824
      },
      {
        "date": "2025-12-19",
        "close": 116.015137,
        "volume": 8262
      },
      {
        "date": "2025-12-26",
        "close": 116.981926,
        "volume": 644
      },
      {
        "date": "2026-01-02",
        "close": 117.948715,
        "volume": 11276
      },
      {
        "date": "2026-01-09",
        "close": 117.948715,
        "volume": 2981
      },
      {
        "date": "2026-01-16",
        "close": 114.017097,
        "volume": 76736
      },
      {
        "date": "2026-01-23",
        "close": 113.034187,
        "volume": 23504
      },
      {
        "date": "2026-01-30",
        "close": 112.051285,
        "volume": 25491
      },
      {
        "date": "2026-02-06",
        "close": 112.051285,
        "volume": 34730
      },
      {
        "date": "2026-02-13",
        "close": 114.017097,
        "volume": 2898
      },
      {
        "date": "2026-02-20",
        "close": 110.085472,
        "volume": 26346
      },
      {
        "date": "2026-02-27",
        "close": 112.051285,
        "volume": 30242
      },
      {
        "date": "2026-03-06",
        "close": 110.085472,
        "volume": 14004
      },
      {
        "date": "2026-03-13",
        "close": 113.034187,
        "volume": 9606
      },
      {
        "date": "2026-03-20",
        "close": 112.051285,
        "volume": 6993
      },
      {
        "date": "2026-03-27",
        "close": 109.102562,
        "volume": 9683
      },
      {
        "date": "2026-04-03",
        "close": 114.0,
        "volume": 15511
      },
      {
        "date": "2026-04-10",
        "close": 116.5,
        "volume": 11456
      },
      {
        "date": "2026-04-17",
        "close": 114.5,
        "volume": 34103
      },
      {
        "date": "2026-04-24",
        "close": 113.5,
        "volume": 19643
      },
      {
        "date": "2026-05-01",
        "close": 114.5,
        "volume": 2680
      },
      {
        "date": "2026-05-08",
        "close": 116.0,
        "volume": 11646
      },
      {
        "date": "2026-05-15",
        "close": 114.0,
        "volume": 9108
      },
      {
        "date": "2026-05-22",
        "close": 114.0,
        "volume": 19504
      },
      {
        "date": "2026-05-29",
        "close": 116.0,
        "volume": 111075
      },
      {
        "date": "2026-06-05",
        "close": 113.099174,
        "volume": 2332
      },
      {
        "date": "2026-06-12",
        "close": 113.590912,
        "volume": 1223
      },
      {
        "date": "2026-06-19",
        "close": 113.590912,
        "volume": 18648
      },
      {
        "date": "2026-06-26",
        "close": 113.099174,
        "volume": 14705
      },
      {
        "date": "2026-07-03",
        "close": 119.0,
        "volume": 28604
      },
      {
        "date": "2026-07-10",
        "close": 115.0,
        "volume": 18912
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "volume": 4686
      },
      {
        "date": "2026-07-24",
        "close": 115.5,
        "volume": 4185
      },
      {
        "date": "2026-07-31",
        "close": 115.0,
        "volume": 9130
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "volume": 6243
      }
    ],
    "sharemaestro_context": {
      "trend": 113.782046,
      "fair_value": 102.342453,
      "market_activity": 11.555392,
      "market_dynamics": 0.45594,
      "relative_strength": -10.833588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012422,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004301,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.011447,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.009767,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.203431,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.257736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.094455
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.318575
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.009308
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.308567
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.04386
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.004348
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008696
      }
    ]
  }
}