{
  "ticker": {
    "uuid": "2ee7f7ad-90bc-4a51-8f56-c15fe6ffc0ab",
    "symbol": "TSCO1",
    "name": "Tractor Supply Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 530.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1113.724365,
    "boundary_margin": -0.524119,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.368511,
    "volatility_stability": 0.9282,
    "risk_context": 0.2714,
    "current_regime": {
      "move": -0.502357,
      "interruption": 0.103383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 744.483704,
        "direction_boundary": 878.384888,
        "core_momentum": -0.15244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305356
      },
      {
        "date": "2023-08-25",
        "close": 725.972717,
        "direction_boundary": 878.384888,
        "core_momentum": -0.173514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306342
      },
      {
        "date": "2023-09-01",
        "close": 742.62616,
        "direction_boundary": 878.384888,
        "core_momentum": -0.154555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308773
      },
      {
        "date": "2023-09-08",
        "close": 756.188232,
        "direction_boundary": 878.384888,
        "core_momentum": -0.139115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310527
      },
      {
        "date": "2023-09-15",
        "close": 756.188232,
        "direction_boundary": 878.384888,
        "core_momentum": -0.139115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310581
      },
      {
        "date": "2023-09-22",
        "close": 707.019531,
        "direction_boundary": 753.140381,
        "core_momentum": -0.061238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320625
      },
      {
        "date": "2023-09-29",
        "close": 721.983765,
        "direction_boundary": 753.140381,
        "core_momentum": -0.041369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322807
      },
      {
        "date": "2023-10-06",
        "close": 721.983765,
        "direction_boundary": 753.140381,
        "core_momentum": -0.041369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322807
      },
      {
        "date": "2023-10-13",
        "close": 725.972717,
        "direction_boundary": 753.140381,
        "core_momentum": -0.036073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315132
      },
      {
        "date": "2023-10-20",
        "close": 738.098755,
        "direction_boundary": 753.140381,
        "core_momentum": -0.019972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316426
      },
      {
        "date": "2023-10-27",
        "close": 725.972717,
        "direction_boundary": 753.140381,
        "core_momentum": -0.036073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316693
      },
      {
        "date": "2023-11-03",
        "close": 725.972717,
        "direction_boundary": 753.140381,
        "core_momentum": -0.036073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316781
      },
      {
        "date": "2023-11-10",
        "close": 690.078857,
        "direction_boundary": 753.140381,
        "core_momentum": -0.083731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322537
      },
      {
        "date": "2023-11-17",
        "close": 690.078857,
        "direction_boundary": 753.32373,
        "core_momentum": -0.083954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322537
      },
      {
        "date": "2023-11-24",
        "close": 684.205261,
        "direction_boundary": 753.32373,
        "core_momentum": -0.091751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322294
      },
      {
        "date": "2023-12-01",
        "close": 722.763306,
        "direction_boundary": 753.32373,
        "core_momentum": -0.040567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236491
      },
      {
        "date": "2023-12-08",
        "close": 724.899902,
        "direction_boundary": 753.32373,
        "core_momentum": -0.037731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226988
      },
      {
        "date": "2023-12-15",
        "close": 765.012024,
        "direction_boundary": 753.32373,
        "core_momentum": 0.015516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239766
      },
      {
        "date": "2023-12-22",
        "close": 728.18573,
        "direction_boundary": 753.32373,
        "core_momentum": -0.033369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249444
      },
      {
        "date": "2023-12-29",
        "close": 715.986206,
        "direction_boundary": 753.32373,
        "core_momentum": -0.049564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25032
      },
      {
        "date": "2024-01-05",
        "close": 734.570007,
        "direction_boundary": 753.32373,
        "core_momentum": -0.024895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25327
      },
      {
        "date": "2024-01-12",
        "close": 744.146057,
        "direction_boundary": 753.32373,
        "core_momentum": -0.012183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253237
      },
      {
        "date": "2024-01-19",
        "close": 744.146057,
        "direction_boundary": 753.32373,
        "core_momentum": -0.012183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236184
      },
      {
        "date": "2024-01-26",
        "close": 781.054016,
        "direction_boundary": 753.32373,
        "core_momentum": 0.036811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230719
      },
      {
        "date": "2024-02-02",
        "close": 784.674988,
        "direction_boundary": 753.32373,
        "core_momentum": 0.041617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219569
      },
      {
        "date": "2024-02-09",
        "close": 794.027649,
        "direction_boundary": 753.32373,
        "core_momentum": 0.054032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220177
      },
      {
        "date": "2024-02-16",
        "close": 803.765381,
        "direction_boundary": 871.304626,
        "core_momentum": -0.077515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20758
      },
      {
        "date": "2024-02-23",
        "close": 803.984924,
        "direction_boundary": 871.509888,
        "core_momentum": -0.07748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203647
      },
      {
        "date": "2024-03-01",
        "close": 866.079285,
        "direction_boundary": 874.998474,
        "core_momentum": -0.010193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22471
      },
      {
        "date": "2024-03-08",
        "close": 839.683777,
        "direction_boundary": 874.998474,
        "core_momentum": -0.04036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229632
      },
      {
        "date": "2024-03-15",
        "close": 867.994995,
        "direction_boundary": 867.124573,
        "core_momentum": 0.001004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233048
      },
      {
        "date": "2024-03-22",
        "close": 878.052734,
        "direction_boundary": 841.40979,
        "core_momentum": 0.043549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2083
      },
      {
        "date": "2024-03-29",
        "close": 878.052734,
        "direction_boundary": 841.40979,
        "core_momentum": 0.043549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207788
      },
      {
        "date": "2024-04-05",
        "close": 818.1875,
        "direction_boundary": 841.40979,
        "core_momentum": -0.027599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234289
      },
      {
        "date": "2024-04-12",
        "close": 815.597168,
        "direction_boundary": 879.533386,
        "core_momentum": -0.072693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234546
      },
      {
        "date": "2024-04-19",
        "close": 840.934875,
        "direction_boundary": 884.182007,
        "core_momentum": -0.048912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236788
      },
      {
        "date": "2024-04-26",
        "close": 927.942078,
        "direction_boundary": 879.581299,
        "core_momentum": 0.054982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267546
      },
      {
        "date": "2024-05-03",
        "close": 917.166016,
        "direction_boundary": 869.117859,
        "core_momentum": 0.055284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268858
      },
      {
        "date": "2024-05-10",
        "close": 921.35675,
        "direction_boundary": 859.623413,
        "core_momentum": 0.071814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254875
      },
      {
        "date": "2024-05-17",
        "close": 921.35675,
        "direction_boundary": 859.623413,
        "core_momentum": 0.071814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254875
      },
      {
        "date": "2024-05-24",
        "close": 938.744141,
        "direction_boundary": 859.828735,
        "core_momentum": 0.09178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253467
      },
      {
        "date": "2024-05-31",
        "close": 937.362976,
        "direction_boundary": 725.224915,
        "core_momentum": 0.292513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246443
      },
      {
        "date": "2024-06-07",
        "close": 982.82074,
        "direction_boundary": 759.463623,
        "core_momentum": 0.294099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251543
      },
      {
        "date": "2024-06-14",
        "close": 1035.775513,
        "direction_boundary": 759.463623,
        "core_momentum": 0.363825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251088
      },
      {
        "date": "2024-06-21",
        "close": 1066.883911,
        "direction_boundary": 756.935303,
        "core_momentum": 0.409478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236157
      },
      {
        "date": "2024-06-28",
        "close": 992.032532,
        "direction_boundary": 757.669067,
        "core_momentum": 0.309322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262342
      },
      {
        "date": "2024-07-05",
        "close": 942.92981,
        "direction_boundary": 757.669067,
        "core_momentum": 0.244514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275767
      },
      {
        "date": "2024-07-12",
        "close": 923.388489,
        "direction_boundary": 746.70282,
        "core_momentum": 0.236621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278932
      },
      {
        "date": "2024-07-19",
        "close": 986.044373,
        "direction_boundary": 700.748108,
        "core_momentum": 0.407131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289675
      },
      {
        "date": "2024-07-26",
        "close": 970.275696,
        "direction_boundary": 744.509644,
        "core_momentum": 0.303241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286739
      },
      {
        "date": "2024-08-02",
        "close": 959.097778,
        "direction_boundary": 783.611328,
        "core_momentum": 0.223946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288038
      },
      {
        "date": "2024-08-09",
        "close": 973.469238,
        "direction_boundary": 783.611328,
        "core_momentum": 0.242286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288155
      },
      {
        "date": "2024-08-16",
        "close": 979.630981,
        "direction_boundary": 744.483704,
        "core_momentum": 0.315853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288092
      },
      {
        "date": "2024-08-23",
        "close": 1039.937378,
        "direction_boundary": 725.972717,
        "core_momentum": 0.432474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296736
      },
      {
        "date": "2024-08-30",
        "close": 1054.132202,
        "direction_boundary": 742.62616,
        "core_momentum": 0.419465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281912
      },
      {
        "date": "2024-09-06",
        "close": 1097.667236,
        "direction_boundary": 756.188232,
        "core_momentum": 0.451579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27979
      },
      {
        "date": "2024-09-13",
        "close": 1088.072266,
        "direction_boundary": 756.188232,
        "core_momentum": 0.438891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278982
      },
      {
        "date": "2024-09-20",
        "close": 1088.072266,
        "direction_boundary": 707.019531,
        "core_momentum": 0.538956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279206
      },
      {
        "date": "2024-09-27",
        "close": 1088.072266,
        "direction_boundary": 721.983765,
        "core_momentum": 0.507059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279206
      },
      {
        "date": "2024-10-04",
        "close": 1158.248047,
        "direction_boundary": 721.983765,
        "core_momentum": 0.604258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264652
      },
      {
        "date": "2024-10-11",
        "close": 1160.543701,
        "direction_boundary": 725.972717,
        "core_momentum": 0.598605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264104
      },
      {
        "date": "2024-10-18",
        "close": 1186.897095,
        "direction_boundary": 738.098755,
        "core_momentum": 0.608046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263294
      },
      {
        "date": "2024-10-25",
        "close": 1186.897095,
        "direction_boundary": 725.972717,
        "core_momentum": 0.634906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233261
      },
      {
        "date": "2024-11-01",
        "close": 1084.079468,
        "direction_boundary": 725.972717,
        "core_momentum": 0.493279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270311
      },
      {
        "date": "2024-11-08",
        "close": 1131.994385,
        "direction_boundary": 690.078857,
        "core_momentum": 0.640384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275059
      },
      {
        "date": "2024-11-15",
        "close": 1131.994385,
        "direction_boundary": 690.078857,
        "core_momentum": 0.640384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275059
      },
      {
        "date": "2024-11-22",
        "close": 1154.851685,
        "direction_boundary": 684.205261,
        "core_momentum": 0.687873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275166
      },
      {
        "date": "2024-11-29",
        "close": 1155.071411,
        "direction_boundary": 722.763306,
        "core_momentum": 0.598132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275062
      },
      {
        "date": "2024-12-06",
        "close": 1156.37146,
        "direction_boundary": 724.899902,
        "core_momentum": 0.595215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269253
      },
      {
        "date": "2024-12-13",
        "close": 1134.697754,
        "direction_boundary": 765.012024,
        "core_momentum": 0.483242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262867
      },
      {
        "date": "2024-12-20",
        "close": 1078.304932,
        "direction_boundary": 728.18573,
        "core_momentum": 0.48081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270511
      },
      {
        "date": "2024-12-27",
        "close": 1116.374756,
        "direction_boundary": 715.986206,
        "core_momentum": 0.559213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252859
      },
      {
        "date": "2025-01-03",
        "close": 1077.895386,
        "direction_boundary": 734.570007,
        "core_momentum": 0.467383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246861
      },
      {
        "date": "2025-01-10",
        "close": 1129.214355,
        "direction_boundary": 744.146057,
        "core_momentum": 0.517463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250303
      },
      {
        "date": "2025-01-17",
        "close": 1117.233398,
        "direction_boundary": 744.146057,
        "core_momentum": 0.501363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23701
      },
      {
        "date": "2025-01-24",
        "close": 1160.165527,
        "direction_boundary": 781.054016,
        "core_momentum": 0.485384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239249
      },
      {
        "date": "2025-01-31",
        "close": 1130.422363,
        "direction_boundary": 784.674988,
        "core_momentum": 0.440625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242281
      },
      {
        "date": "2025-02-07",
        "close": 1114.238037,
        "direction_boundary": 794.027649,
        "core_momentum": 0.403274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243615
      },
      {
        "date": "2025-02-14",
        "close": 1114.238037,
        "direction_boundary": 803.765381,
        "core_momentum": 0.386273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243715
      },
      {
        "date": "2025-02-21",
        "close": 1193.113281,
        "direction_boundary": 803.984924,
        "core_momentum": 0.484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247866
      },
      {
        "date": "2025-02-28",
        "close": 1176.369995,
        "direction_boundary": 866.079285,
        "core_momentum": 0.358271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24899
      },
      {
        "date": "2025-03-07",
        "close": 1100.505005,
        "direction_boundary": 839.683777,
        "core_momentum": 0.310618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26179
      },
      {
        "date": "2025-03-14",
        "close": 1044.552368,
        "direction_boundary": 867.994995,
        "core_momentum": 0.203408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271474
      },
      {
        "date": "2025-03-21",
        "close": 1043.553833,
        "direction_boundary": 878.052734,
        "core_momentum": 0.188487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271466
      },
      {
        "date": "2025-03-28",
        "close": 1104.469482,
        "direction_boundary": 878.052734,
        "core_momentum": 0.257862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283281
      },
      {
        "date": "2025-04-04",
        "close": 1114.455688,
        "direction_boundary": 818.1875,
        "core_momentum": 0.362103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269259
      },
      {
        "date": "2025-04-11",
        "close": 1048.546997,
        "direction_boundary": 815.597168,
        "core_momentum": 0.285619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281508
      },
      {
        "date": "2025-04-18",
        "close": 1025.339233,
        "direction_boundary": 840.934875,
        "core_momentum": 0.219285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279975
      },
      {
        "date": "2025-04-25",
        "close": 998.61615,
        "direction_boundary": 927.942078,
        "core_momentum": 0.076162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281305
      },
      {
        "date": "2025-05-02",
        "close": 974.649414,
        "direction_boundary": 917.166016,
        "core_momentum": 0.062675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25557
      },
      {
        "date": "2025-05-09",
        "close": 977.924866,
        "direction_boundary": 921.35675,
        "core_momentum": 0.061397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246621
      },
      {
        "date": "2025-05-16",
        "close": 1000.813171,
        "direction_boundary": 921.35675,
        "core_momentum": 0.086238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249744
      },
      {
        "date": "2025-05-23",
        "close": 956.674377,
        "direction_boundary": 938.744141,
        "core_momentum": 0.0191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253144
      },
      {
        "date": "2025-05-30",
        "close": 938.924561,
        "direction_boundary": 937.362976,
        "core_momentum": 0.001666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253393
      },
      {
        "date": "2025-06-06",
        "close": 928.936035,
        "direction_boundary": 982.82074,
        "core_momentum": -0.054827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253075
      },
      {
        "date": "2025-06-13",
        "close": 928.936035,
        "direction_boundary": 1035.775513,
        "core_momentum": -0.103149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252865
      },
      {
        "date": "2025-06-20",
        "close": 968.89032,
        "direction_boundary": 1066.883911,
        "core_momentum": -0.09185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253947
      },
      {
        "date": "2025-06-27",
        "close": 978.878906,
        "direction_boundary": 992.032532,
        "core_momentum": -0.013259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248684
      },
      {
        "date": "2025-07-04",
        "close": 1017.834229,
        "direction_boundary": 942.92981,
        "core_momentum": 0.079438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252002
      },
      {
        "date": "2025-07-11",
        "close": 1067.177856,
        "direction_boundary": 923.388489,
        "core_momentum": 0.155719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252325
      },
      {
        "date": "2025-07-18",
        "close": 1048.798706,
        "direction_boundary": 986.044373,
        "core_momentum": 0.063643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252947
      },
      {
        "date": "2025-07-25",
        "close": 1090.75061,
        "direction_boundary": 970.275696,
        "core_momentum": 0.124166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253435
      },
      {
        "date": "2025-08-01",
        "close": 1078.764526,
        "direction_boundary": 959.097778,
        "core_momentum": 0.12477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251494
      },
      {
        "date": "2025-08-08",
        "close": 1113.724365,
        "direction_boundary": 973.469238,
        "core_momentum": 0.144078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255021
      },
      {
        "date": "2025-08-15",
        "close": 1122.005005,
        "direction_boundary": 979.630981,
        "core_momentum": 0.145334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255229
      },
      {
        "date": "2025-08-22",
        "close": 1163.697266,
        "direction_boundary": 1039.937378,
        "core_momentum": 0.119007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241669
      },
      {
        "date": "2025-08-29",
        "close": 1170.890259,
        "direction_boundary": 1054.132202,
        "core_momentum": 0.110762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241095
      },
      {
        "date": "2025-09-05",
        "close": 1154.905518,
        "direction_boundary": 1097.667236,
        "core_momentum": 0.052145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222349
      },
      {
        "date": "2025-09-12",
        "close": 1085.970825,
        "direction_boundary": 1088.072266,
        "core_momentum": -0.001931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227226
      },
      {
        "date": "2025-09-19",
        "close": 1093.963257,
        "direction_boundary": 1088.072266,
        "core_momentum": 0.005414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227338
      },
      {
        "date": "2025-09-26",
        "close": 1065.020752,
        "direction_boundary": 1088.072266,
        "core_momentum": -0.021186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216223
      },
      {
        "date": "2025-10-03",
        "close": 1027.935913,
        "direction_boundary": 1158.248047,
        "core_momentum": -0.112508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220685
      },
      {
        "date": "2025-10-10",
        "close": 993.368591,
        "direction_boundary": 1160.543701,
        "core_momentum": -0.144049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209493
      },
      {
        "date": "2025-10-17",
        "close": 1021.262085,
        "direction_boundary": 1186.897095,
        "core_momentum": -0.139553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211288
      },
      {
        "date": "2025-10-24",
        "close": 1021.262085,
        "direction_boundary": 1186.897095,
        "core_momentum": -0.139553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207871
      },
      {
        "date": "2025-10-31",
        "close": 1019.034302,
        "direction_boundary": 1084.079468,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204758
      },
      {
        "date": "2025-11-07",
        "close": 975.995056,
        "direction_boundary": 1131.994385,
        "core_momentum": -0.137809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213962
      },
      {
        "date": "2025-11-14",
        "close": 1021.22229,
        "direction_boundary": 1131.994385,
        "core_momentum": -0.097856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220867
      },
      {
        "date": "2025-11-21",
        "close": 1021.22229,
        "direction_boundary": 1154.851685,
        "core_momentum": -0.115711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210753
      },
      {
        "date": "2025-11-28",
        "close": 1021.452087,
        "direction_boundary": 1155.071411,
        "core_momentum": -0.115681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20856
      },
      {
        "date": "2025-12-05",
        "close": 1021.452087,
        "direction_boundary": 1156.37146,
        "core_momentum": -0.116675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207656
      },
      {
        "date": "2025-12-12",
        "close": 967.301208,
        "direction_boundary": 1134.697754,
        "core_momentum": -0.147525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222761
      },
      {
        "date": "2025-12-19",
        "close": 945.816711,
        "direction_boundary": 1078.304932,
        "core_momentum": -0.122867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217178
      },
      {
        "date": "2025-12-26",
        "close": 925.781189,
        "direction_boundary": 1116.374756,
        "core_momentum": -0.170725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218353
      },
      {
        "date": "2026-01-02",
        "close": 918.206604,
        "direction_boundary": 1077.895386,
        "core_momentum": -0.148149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210215
      },
      {
        "date": "2026-01-09",
        "close": 894.00415,
        "direction_boundary": 1129.214355,
        "core_momentum": -0.208295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198846
      },
      {
        "date": "2026-01-16",
        "close": 907.344482,
        "direction_boundary": 1117.233398,
        "core_momentum": -0.187865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200429
      },
      {
        "date": "2026-01-23",
        "close": 944.317749,
        "direction_boundary": 1160.165527,
        "core_momentum": -0.186049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200753
      },
      {
        "date": "2026-01-30",
        "close": 953.710999,
        "direction_boundary": 1130.422363,
        "core_momentum": -0.156323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201704
      },
      {
        "date": "2026-02-06",
        "close": 941.319946,
        "direction_boundary": 1114.238037,
        "core_momentum": -0.15519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194895
      },
      {
        "date": "2026-02-13",
        "close": 941.319946,
        "direction_boundary": 1114.238037,
        "core_momentum": -0.15519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194109
      },
      {
        "date": "2026-02-20",
        "close": 892.555176,
        "direction_boundary": 1193.113281,
        "core_momentum": -0.251911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193996
      },
      {
        "date": "2026-02-27",
        "close": 934.444946,
        "direction_boundary": 1176.369995,
        "core_momentum": -0.205654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208001
      },
      {
        "date": "2026-03-06",
        "close": 934.444946,
        "direction_boundary": 1100.505005,
        "core_momentum": -0.150894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208204
      },
      {
        "date": "2026-03-13",
        "close": 849.704407,
        "direction_boundary": 1044.552368,
        "core_momentum": -0.186537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229498
      },
      {
        "date": "2026-03-20",
        "close": 818.618896,
        "direction_boundary": 1043.553833,
        "core_momentum": -0.215547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231308
      },
      {
        "date": "2026-03-27",
        "close": 813.621216,
        "direction_boundary": 1104.469482,
        "core_momentum": -0.263338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230283
      },
      {
        "date": "2026-04-03",
        "close": 815.270447,
        "direction_boundary": 1114.455688,
        "core_momentum": -0.268459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22797
      },
      {
        "date": "2026-04-10",
        "close": 793.630554,
        "direction_boundary": 1048.546997,
        "core_momentum": -0.243114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22657
      },
      {
        "date": "2026-04-17",
        "close": 789.632385,
        "direction_boundary": 1025.339233,
        "core_momentum": -0.229882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22054
      },
      {
        "date": "2026-04-24",
        "close": 667.689148,
        "direction_boundary": 998.61615,
        "core_momentum": -0.331386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310019
      },
      {
        "date": "2026-05-01",
        "close": 602.819336,
        "direction_boundary": 974.649414,
        "core_momentum": -0.381501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331188
      },
      {
        "date": "2026-05-08",
        "close": 556.930725,
        "direction_boundary": 977.924866,
        "core_momentum": -0.430497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339837
      },
      {
        "date": "2026-05-15",
        "close": 512.061584,
        "direction_boundary": 1000.813171,
        "core_momentum": -0.488354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33623
      },
      {
        "date": "2026-05-22",
        "close": 546.695496,
        "direction_boundary": 956.674377,
        "core_momentum": -0.428546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358104
      },
      {
        "date": "2026-05-29",
        "close": 544.919983,
        "direction_boundary": 938.924561,
        "core_momentum": -0.419634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357665
      },
      {
        "date": "2026-06-05",
        "close": 545.0,
        "direction_boundary": 928.936035,
        "core_momentum": -0.413307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357685
      },
      {
        "date": "2026-06-12",
        "close": 523.140015,
        "direction_boundary": 928.936035,
        "core_momentum": -0.43684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355879
      },
      {
        "date": "2026-06-19",
        "close": 536.0,
        "direction_boundary": 968.89032,
        "core_momentum": -0.44679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36204
      },
      {
        "date": "2026-06-26",
        "close": 536.0,
        "direction_boundary": 978.878906,
        "core_momentum": -0.452435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363306
      },
      {
        "date": "2026-07-03",
        "close": 565.0,
        "direction_boundary": 1017.834229,
        "core_momentum": -0.4449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377154
      },
      {
        "date": "2026-07-10",
        "close": 534.25,
        "direction_boundary": 1067.177856,
        "core_momentum": -0.499381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380566
      },
      {
        "date": "2026-07-17",
        "close": 530.0,
        "direction_boundary": 1048.798706,
        "core_momentum": -0.49466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377721
      },
      {
        "date": "2026-07-24",
        "close": 530.0,
        "direction_boundary": 1090.75061,
        "core_momentum": -0.514096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368858
      },
      {
        "date": "2026-07-31",
        "close": 530.0,
        "direction_boundary": 1078.764526,
        "core_momentum": -0.508697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367387
      },
      {
        "date": "2026-08-07",
        "close": 530.0,
        "direction_boundary": 1113.724365,
        "core_momentum": -0.524119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 744.483704,
        "volume": 325
      },
      {
        "date": "2023-08-25",
        "close": 725.972717,
        "volume": 85
      },
      {
        "date": "2023-09-01",
        "close": 742.62616,
        "volume": 2540
      },
      {
        "date": "2023-09-08",
        "close": 756.188232,
        "volume": 280
      },
      {
        "date": "2023-09-15",
        "close": 756.188232,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 707.019531,
        "volume": 1120
      },
      {
        "date": "2023-09-29",
        "close": 721.983765,
        "volume": 225
      },
      {
        "date": "2023-10-06",
        "close": 721.983765,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 725.972717,
        "volume": 860
      },
      {
        "date": "2023-10-20",
        "close": 738.098755,
        "volume": 95
      },
      {
        "date": "2023-10-27",
        "close": 725.972717,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 725.972717,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 690.078857,
        "volume": 27585
      },
      {
        "date": "2023-11-17",
        "close": 690.078857,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 684.205261,
        "volume": 760
      },
      {
        "date": "2023-12-01",
        "close": 722.763306,
        "volume": 1565
      },
      {
        "date": "2023-12-08",
        "close": 724.899902,
        "volume": 2865
      },
      {
        "date": "2023-12-15",
        "close": 765.012024,
        "volume": 595
      },
      {
        "date": "2023-12-22",
        "close": 728.18573,
        "volume": 25
      },
      {
        "date": "2023-12-29",
        "close": 715.986206,
        "volume": 660
      },
      {
        "date": "2024-01-05",
        "close": 734.570007,
        "volume": 85
      },
      {
        "date": "2024-01-12",
        "close": 744.146057,
        "volume": 85
      },
      {
        "date": "2024-01-19",
        "close": 744.146057,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 781.054016,
        "volume": 225
      },
      {
        "date": "2024-02-02",
        "close": 784.674988,
        "volume": 1605
      },
      {
        "date": "2024-02-09",
        "close": 794.027649,
        "volume": 485
      },
      {
        "date": "2024-02-16",
        "close": 803.765381,
        "volume": 410
      },
      {
        "date": "2024-02-23",
        "close": 803.984924,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 866.079285,
        "volume": 3260
      },
      {
        "date": "2024-03-08",
        "close": 839.683777,
        "volume": 25000
      },
      {
        "date": "2024-03-15",
        "close": 867.994995,
        "volume": 1335
      },
      {
        "date": "2024-03-22",
        "close": 878.052734,
        "volume": 2150
      },
      {
        "date": "2024-03-29",
        "close": 878.052734,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 818.1875,
        "volume": 3335
      },
      {
        "date": "2024-04-12",
        "close": 815.597168,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 840.934875,
        "volume": 70
      },
      {
        "date": "2024-04-26",
        "close": 927.942078,
        "volume": 4810
      },
      {
        "date": "2024-05-03",
        "close": 917.166016,
        "volume": 550
      },
      {
        "date": "2024-05-10",
        "close": 921.35675,
        "volume": 260
      },
      {
        "date": "2024-05-17",
        "close": 921.35675,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 938.744141,
        "volume": 880
      },
      {
        "date": "2024-05-31",
        "close": 937.362976,
        "volume": 620
      },
      {
        "date": "2024-06-07",
        "close": 982.82074,
        "volume": 395
      },
      {
        "date": "2024-06-14",
        "close": 1035.775513,
        "volume": 1410
      },
      {
        "date": "2024-06-21",
        "close": 1066.883911,
        "volume": 2210
      },
      {
        "date": "2024-06-28",
        "close": 992.032532,
        "volume": 1860
      },
      {
        "date": "2024-07-05",
        "close": 942.92981,
        "volume": 1915
      },
      {
        "date": "2024-07-12",
        "close": 923.388489,
        "volume": 630
      },
      {
        "date": "2024-07-19",
        "close": 986.044373,
        "volume": 80
      },
      {
        "date": "2024-07-26",
        "close": 970.275696,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 959.097778,
        "volume": 580
      },
      {
        "date": "2024-08-09",
        "close": 973.469238,
        "volume": 480
      },
      {
        "date": "2024-08-16",
        "close": 979.630981,
        "volume": 1295
      },
      {
        "date": "2024-08-23",
        "close": 1039.937378,
        "volume": 105
      },
      {
        "date": "2024-08-30",
        "close": 1054.132202,
        "volume": 385
      },
      {
        "date": "2024-09-06",
        "close": 1097.667236,
        "volume": 410
      },
      {
        "date": "2024-09-13",
        "close": 1088.072266,
        "volume": 4920
      },
      {
        "date": "2024-09-20",
        "close": 1088.072266,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1088.072266,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1158.248047,
        "volume": 335
      },
      {
        "date": "2024-10-11",
        "close": 1160.543701,
        "volume": 115
      },
      {
        "date": "2024-10-18",
        "close": 1186.897095,
        "volume": 555
      },
      {
        "date": "2024-10-25",
        "close": 1186.897095,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1084.079468,
        "volume": 5675
      },
      {
        "date": "2024-11-08",
        "close": 1131.994385,
        "volume": 4415
      },
      {
        "date": "2024-11-15",
        "close": 1131.994385,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1154.851685,
        "volume": 5785
      },
      {
        "date": "2024-11-29",
        "close": 1155.071411,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1156.37146,
        "volume": 830
      },
      {
        "date": "2024-12-13",
        "close": 1134.697754,
        "volume": 35
      },
      {
        "date": "2024-12-20",
        "close": 1078.304932,
        "volume": 330
      },
      {
        "date": "2024-12-27",
        "close": 1116.374756,
        "volume": 346
      },
      {
        "date": "2025-01-03",
        "close": 1077.895386,
        "volume": 89
      },
      {
        "date": "2025-01-10",
        "close": 1129.214355,
        "volume": 39
      },
      {
        "date": "2025-01-17",
        "close": 1117.233398,
        "volume": 140
      },
      {
        "date": "2025-01-24",
        "close": 1160.165527,
        "volume": 14
      },
      {
        "date": "2025-01-31",
        "close": 1130.422363,
        "volume": 9097
      },
      {
        "date": "2025-02-07",
        "close": 1114.238037,
        "volume": 2624
      },
      {
        "date": "2025-02-14",
        "close": 1114.238037,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1193.113281,
        "volume": 103
      },
      {
        "date": "2025-02-28",
        "close": 1176.369995,
        "volume": 272
      },
      {
        "date": "2025-03-07",
        "close": 1100.505005,
        "volume": 3407
      },
      {
        "date": "2025-03-14",
        "close": 1044.552368,
        "volume": 325
      },
      {
        "date": "2025-03-21",
        "close": 1043.553833,
        "volume": 2378
      },
      {
        "date": "2025-03-28",
        "close": 1104.469482,
        "volume": 373
      },
      {
        "date": "2025-04-04",
        "close": 1114.455688,
        "volume": 178
      },
      {
        "date": "2025-04-11",
        "close": 1048.546997,
        "volume": 690
      },
      {
        "date": "2025-04-18",
        "close": 1025.339233,
        "volume": 2201
      },
      {
        "date": "2025-04-25",
        "close": 998.61615,
        "volume": 243
      },
      {
        "date": "2025-05-02",
        "close": 974.649414,
        "volume": 403
      },
      {
        "date": "2025-05-09",
        "close": 977.924866,
        "volume": 1899
      },
      {
        "date": "2025-05-16",
        "close": 1000.813171,
        "volume": 5135
      },
      {
        "date": "2025-05-23",
        "close": 956.674377,
        "volume": 212
      },
      {
        "date": "2025-05-30",
        "close": 938.924561,
        "volume": 898
      },
      {
        "date": "2025-06-06",
        "close": 928.936035,
        "volume": 206
      },
      {
        "date": "2025-06-13",
        "close": 928.936035,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 968.89032,
        "volume": 157
      },
      {
        "date": "2025-06-27",
        "close": 978.878906,
        "volume": 905
      },
      {
        "date": "2025-07-04",
        "close": 1017.834229,
        "volume": 506
      },
      {
        "date": "2025-07-11",
        "close": 1067.177856,
        "volume": 727
      },
      {
        "date": "2025-07-18",
        "close": 1048.798706,
        "volume": 110
      },
      {
        "date": "2025-07-25",
        "close": 1090.75061,
        "volume": 405
      },
      {
        "date": "2025-08-01",
        "close": 1078.764526,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 1113.724365,
        "volume": 1249
      },
      {
        "date": "2025-08-15",
        "close": 1122.005005,
        "volume": 255
      },
      {
        "date": "2025-08-22",
        "close": 1163.697266,
        "volume": 121
      },
      {
        "date": "2025-08-29",
        "close": 1170.890259,
        "volume": 2485
      },
      {
        "date": "2025-09-05",
        "close": 1154.905518,
        "volume": 61
      },
      {
        "date": "2025-09-12",
        "close": 1085.970825,
        "volume": 1969
      },
      {
        "date": "2025-09-19",
        "close": 1093.963257,
        "volume": 342
      },
      {
        "date": "2025-09-26",
        "close": 1065.020752,
        "volume": 253
      },
      {
        "date": "2025-10-03",
        "close": 1027.935913,
        "volume": 237
      },
      {
        "date": "2025-10-10",
        "close": 993.368591,
        "volume": 111
      },
      {
        "date": "2025-10-17",
        "close": 1021.262085,
        "volume": 343
      },
      {
        "date": "2025-10-24",
        "close": 1021.262085,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1019.034302,
        "volume": 6756
      },
      {
        "date": "2025-11-07",
        "close": 975.995056,
        "volume": 173
      },
      {
        "date": "2025-11-14",
        "close": 1021.22229,
        "volume": 246
      },
      {
        "date": "2025-11-21",
        "close": 1021.22229,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1021.452087,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1021.452087,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 967.301208,
        "volume": 1125
      },
      {
        "date": "2025-12-19",
        "close": 945.816711,
        "volume": 11
      },
      {
        "date": "2025-12-26",
        "close": 925.781189,
        "volume": 663
      },
      {
        "date": "2026-01-02",
        "close": 918.206604,
        "volume": 501
      },
      {
        "date": "2026-01-09",
        "close": 894.00415,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 907.344482,
        "volume": 152
      },
      {
        "date": "2026-01-23",
        "close": 944.317749,
        "volume": 257
      },
      {
        "date": "2026-01-30",
        "close": 953.710999,
        "volume": 77
      },
      {
        "date": "2026-02-06",
        "close": 941.319946,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 941.319946,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 892.555176,
        "volume": 127
      },
      {
        "date": "2026-02-27",
        "close": 934.444946,
        "volume": 34
      },
      {
        "date": "2026-03-06",
        "close": 934.444946,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 849.704407,
        "volume": 10065
      },
      {
        "date": "2026-03-20",
        "close": 818.618896,
        "volume": 12966
      },
      {
        "date": "2026-03-27",
        "close": 813.621216,
        "volume": 6334
      },
      {
        "date": "2026-04-03",
        "close": 815.270447,
        "volume": 2783
      },
      {
        "date": "2026-04-10",
        "close": 793.630554,
        "volume": 583
      },
      {
        "date": "2026-04-17",
        "close": 789.632385,
        "volume": 413
      },
      {
        "date": "2026-04-24",
        "close": 667.689148,
        "volume": 612
      },
      {
        "date": "2026-05-01",
        "close": 602.819336,
        "volume": 557
      },
      {
        "date": "2026-05-08",
        "close": 556.930725,
        "volume": 1080
      },
      {
        "date": "2026-05-15",
        "close": 512.061584,
        "volume": 622
      },
      {
        "date": "2026-05-22",
        "close": 546.695496,
        "volume": 427
      },
      {
        "date": "2026-05-29",
        "close": 544.919983,
        "volume": 4746
      },
      {
        "date": "2026-06-05",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 523.140015,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 536.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 536.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 565.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 534.25,
        "volume": 417
      },
      {
        "date": "2026-07-17",
        "close": 530.0,
        "volume": 1040
      },
      {
        "date": "2026-07-24",
        "close": 530.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 530.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 530.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 704.014746,
      "fair_value": 914.833345,
      "market_activity": -38.198945,
      "market_dynamics": 0.175655,
      "relative_strength": -38.9831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.000122,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012119,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.01191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.099594,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.108821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061238,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.021918
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.01661
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.044688
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.011587
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.027802
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.011835
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.053764
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.13467
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.502357
      }
    ]
  }
}