{
  "ticker": {
    "uuid": "2ee973dc-fb1a-4f98-aa5a-c0b61e336a6b",
    "symbol": "VFMO",
    "name": "VANGUARD U.S. MOMENTUM FACTOR ETF ETF SHARES",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.903013,
    "boundary_margin": 0.330452,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183984,
    "volatility_stability": 0.9792,
    "risk_context": 0.5435,
    "current_regime": {
      "move": 0.625545,
      "interruption": -0.091518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.441666,
        "direction_boundary": 115.428009,
        "core_momentum": -0.017209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18311
      },
      {
        "date": "2023-08-25",
        "close": 113.99136,
        "direction_boundary": 114.050081,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180464
      },
      {
        "date": "2023-09-01",
        "close": 119.194471,
        "direction_boundary": 109.926317,
        "core_momentum": 0.084312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18648
      },
      {
        "date": "2023-09-08",
        "close": 116.337882,
        "direction_boundary": 113.033593,
        "core_momentum": 0.029233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157984
      },
      {
        "date": "2023-09-15",
        "close": 114.283134,
        "direction_boundary": 108.714896,
        "core_momentum": 0.051219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1529
      },
      {
        "date": "2023-09-22",
        "close": 110.363328,
        "direction_boundary": 101.968731,
        "core_momentum": 0.082325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161629
      },
      {
        "date": "2023-09-29",
        "close": 111.097484,
        "direction_boundary": 102.38665,
        "core_momentum": 0.085078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150274
      },
      {
        "date": "2023-10-06",
        "close": 110.275147,
        "direction_boundary": 106.527011,
        "core_momentum": 0.035185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147137
      },
      {
        "date": "2023-10-13",
        "close": 108.851417,
        "direction_boundary": 105.358641,
        "core_momentum": 0.033151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14615
      },
      {
        "date": "2023-10-20",
        "close": 105.954282,
        "direction_boundary": 110.213829,
        "core_momentum": -0.038648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150358
      },
      {
        "date": "2023-10-27",
        "close": 103.583489,
        "direction_boundary": 115.328752,
        "core_momentum": -0.101842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152459
      },
      {
        "date": "2023-11-03",
        "close": 111.377409,
        "direction_boundary": 113.545557,
        "core_momentum": -0.019095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184097
      },
      {
        "date": "2023-11-10",
        "close": 112.145857,
        "direction_boundary": 115.007351,
        "core_momentum": -0.024881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184272
      },
      {
        "date": "2023-11-17",
        "close": 116.212957,
        "direction_boundary": 115.394581,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188887
      },
      {
        "date": "2023-11-24",
        "close": 117.476786,
        "direction_boundary": 117.09152,
        "core_momentum": 0.00329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189217
      },
      {
        "date": "2023-12-01",
        "close": 120.082826,
        "direction_boundary": 117.882535,
        "core_momentum": 0.018665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189329
      },
      {
        "date": "2023-12-08",
        "close": 121.260041,
        "direction_boundary": 111.65781,
        "core_momentum": 0.085997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189029
      },
      {
        "date": "2023-12-15",
        "close": 126.48388,
        "direction_boundary": 110.476758,
        "core_momentum": 0.144891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195676
      },
      {
        "date": "2023-12-22",
        "close": 129.060972,
        "direction_boundary": 111.283939,
        "core_momentum": 0.159745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19546
      },
      {
        "date": "2023-12-29",
        "close": 129.004179,
        "direction_boundary": 110.968041,
        "core_momentum": 0.162535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191587
      },
      {
        "date": "2024-01-05",
        "close": 124.267464,
        "direction_boundary": 111.348247,
        "core_momentum": 0.116025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197256
      },
      {
        "date": "2024-01-12",
        "close": 127.974437,
        "direction_boundary": 114.94999,
        "core_momentum": 0.113305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195008
      },
      {
        "date": "2024-01-19",
        "close": 130.267676,
        "direction_boundary": 113.33713,
        "core_momentum": 0.149382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196057
      },
      {
        "date": "2024-01-26",
        "close": 132.608767,
        "direction_boundary": 114.995813,
        "core_momentum": 0.153162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19688
      },
      {
        "date": "2024-02-02",
        "close": 135.816689,
        "direction_boundary": 115.347125,
        "core_momentum": 0.177461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195202
      },
      {
        "date": "2024-02-09",
        "close": 140.322007,
        "direction_boundary": 115.049322,
        "core_momentum": 0.219668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195658
      },
      {
        "date": "2024-02-16",
        "close": 140.597129,
        "direction_boundary": 114.900956,
        "core_momentum": 0.223638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189056
      },
      {
        "date": "2024-02-23",
        "close": 141.188739,
        "direction_boundary": 112.353828,
        "core_momentum": 0.256644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189081
      },
      {
        "date": "2024-03-01",
        "close": 146.502425,
        "direction_boundary": 115.702522,
        "core_momentum": 0.266199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186402
      },
      {
        "date": "2024-03-08",
        "close": 145.637756,
        "direction_boundary": 107.582378,
        "core_momentum": 0.353732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181745
      },
      {
        "date": "2024-03-15",
        "close": 143.387651,
        "direction_boundary": 104.207902,
        "core_momentum": 0.375977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181116
      },
      {
        "date": "2024-03-22",
        "close": 147.864813,
        "direction_boundary": 105.164191,
        "core_momentum": 0.406038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172147
      },
      {
        "date": "2024-03-29",
        "close": 148.799234,
        "direction_boundary": 109.848768,
        "core_momentum": 0.354583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172165
      },
      {
        "date": "2024-04-05",
        "close": 147.55006,
        "direction_boundary": 107.419363,
        "core_momentum": 0.373589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172388
      },
      {
        "date": "2024-04-12",
        "close": 143.193886,
        "direction_boundary": 109.415479,
        "core_momentum": 0.308717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178645
      },
      {
        "date": "2024-04-19",
        "close": 136.612412,
        "direction_boundary": 110.164437,
        "core_momentum": 0.240077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188951
      },
      {
        "date": "2024-04-26",
        "close": 141.953368,
        "direction_boundary": 108.778576,
        "core_momentum": 0.304975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186948
      },
      {
        "date": "2024-05-03",
        "close": 143.871391,
        "direction_boundary": 108.526256,
        "core_momentum": 0.325683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165473
      },
      {
        "date": "2024-05-10",
        "close": 146.281214,
        "direction_boundary": 108.549682,
        "core_momentum": 0.347597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165674
      },
      {
        "date": "2024-05-17",
        "close": 148.002517,
        "direction_boundary": 110.614125,
        "core_momentum": 0.338007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161609
      },
      {
        "date": "2024-05-24",
        "close": 148.100877,
        "direction_boundary": 110.450629,
        "core_momentum": 0.340879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162031
      },
      {
        "date": "2024-05-31",
        "close": 147.569732,
        "direction_boundary": 112.838648,
        "core_momentum": 0.307794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161793
      },
      {
        "date": "2024-06-07",
        "close": 145.877938,
        "direction_boundary": 114.304353,
        "core_momentum": 0.276224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16399
      },
      {
        "date": "2024-06-14",
        "close": 146.536951,
        "direction_boundary": 116.54586,
        "core_momentum": 0.257333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156005
      },
      {
        "date": "2024-06-21",
        "close": 147.432028,
        "direction_boundary": 114.947601,
        "core_momentum": 0.282602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154601
      },
      {
        "date": "2024-06-28",
        "close": 148.048157,
        "direction_boundary": 118.632058,
        "core_momentum": 0.247961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154402
      },
      {
        "date": "2024-07-05",
        "close": 148.196008,
        "direction_boundary": 116.288471,
        "core_momentum": 0.274383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141831
      },
      {
        "date": "2024-07-12",
        "close": 152.887813,
        "direction_boundary": 120.6235,
        "core_momentum": 0.267479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142417
      },
      {
        "date": "2024-07-19",
        "close": 151.532512,
        "direction_boundary": 120.365776,
        "core_momentum": 0.258934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143127
      },
      {
        "date": "2024-07-26",
        "close": 153.084948,
        "direction_boundary": 121.626804,
        "core_momentum": 0.258645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142237
      },
      {
        "date": "2024-08-02",
        "close": 143.100076,
        "direction_boundary": 118.915124,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17194
      },
      {
        "date": "2024-08-09",
        "close": 145.613543,
        "direction_boundary": 116.711749,
        "core_momentum": 0.247634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167763
      },
      {
        "date": "2024-08-16",
        "close": 152.335836,
        "direction_boundary": 113.441666,
        "core_momentum": 0.342856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178385
      },
      {
        "date": "2024-08-23",
        "close": 156.27853,
        "direction_boundary": 113.99136,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181089
      },
      {
        "date": "2024-08-30",
        "close": 156.051825,
        "direction_boundary": 119.194471,
        "core_momentum": 0.30922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174797
      },
      {
        "date": "2024-09-06",
        "close": 145.997956,
        "direction_boundary": 116.337882,
        "core_momentum": 0.254948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199148
      },
      {
        "date": "2024-09-13",
        "close": 154.474748,
        "direction_boundary": 114.283134,
        "core_momentum": 0.351685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212414
      },
      {
        "date": "2024-09-20",
        "close": 158.220307,
        "direction_boundary": 110.363328,
        "core_momentum": 0.433631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210834
      },
      {
        "date": "2024-09-27",
        "close": 158.024447,
        "direction_boundary": 111.097484,
        "core_momentum": 0.422394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210829
      },
      {
        "date": "2024-10-04",
        "close": 159.130272,
        "direction_boundary": 110.275147,
        "core_momentum": 0.443029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210341
      },
      {
        "date": "2024-10-11",
        "close": 162.112052,
        "direction_boundary": 108.851417,
        "core_momentum": 0.489297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2024-10-18",
        "close": 164.639653,
        "direction_boundary": 105.954282,
        "core_momentum": 0.553874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192218
      },
      {
        "date": "2024-10-25",
        "close": 160.186731,
        "direction_boundary": 103.583489,
        "core_momentum": 0.54645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192523
      },
      {
        "date": "2024-11-01",
        "close": 159.377108,
        "direction_boundary": 111.377409,
        "core_momentum": 0.430964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192545
      },
      {
        "date": "2024-11-08",
        "close": 172.864231,
        "direction_boundary": 112.145857,
        "core_momentum": 0.541423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219956
      },
      {
        "date": "2024-11-15",
        "close": 167.295609,
        "direction_boundary": 116.212957,
        "core_momentum": 0.439561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226365
      },
      {
        "date": "2024-11-22",
        "close": 174.819173,
        "direction_boundary": 117.476786,
        "core_momentum": 0.488117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2327
      },
      {
        "date": "2024-11-29",
        "close": 175.885504,
        "direction_boundary": 120.082826,
        "core_momentum": 0.464702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232257
      },
      {
        "date": "2024-12-06",
        "close": 175.302971,
        "direction_boundary": 121.260041,
        "core_momentum": 0.445678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231241
      },
      {
        "date": "2024-12-13",
        "close": 169.951565,
        "direction_boundary": 126.48388,
        "core_momentum": 0.343662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237194
      },
      {
        "date": "2024-12-20",
        "close": 164.787755,
        "direction_boundary": 129.060972,
        "core_momentum": 0.276821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242546
      },
      {
        "date": "2024-12-27",
        "close": 165.147345,
        "direction_boundary": 129.004179,
        "core_momentum": 0.280171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242563
      },
      {
        "date": "2025-01-03",
        "close": 166.275914,
        "direction_boundary": 124.267464,
        "core_momentum": 0.338049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242543
      },
      {
        "date": "2025-01-10",
        "close": 160.573668,
        "direction_boundary": 127.974437,
        "core_momentum": 0.254732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245263
      },
      {
        "date": "2025-01-17",
        "close": 168.523153,
        "direction_boundary": 130.267676,
        "core_momentum": 0.293668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252946
      },
      {
        "date": "2025-01-24",
        "close": 172.888936,
        "direction_boundary": 132.608767,
        "core_momentum": 0.303752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254582
      },
      {
        "date": "2025-01-31",
        "close": 170.988187,
        "direction_boundary": 135.816689,
        "core_momentum": 0.258963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23379
      },
      {
        "date": "2025-02-07",
        "close": 173.324524,
        "direction_boundary": 140.322007,
        "core_momentum": 0.235191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233504
      },
      {
        "date": "2025-02-14",
        "close": 173.799711,
        "direction_boundary": 140.597129,
        "core_momentum": 0.236154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226855
      },
      {
        "date": "2025-02-21",
        "close": 165.365139,
        "direction_boundary": 141.188739,
        "core_momentum": 0.171235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237061
      },
      {
        "date": "2025-02-28",
        "close": 163.652485,
        "direction_boundary": 146.502425,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23766
      },
      {
        "date": "2025-03-07",
        "close": 152.178694,
        "direction_boundary": 145.637756,
        "core_momentum": 0.044912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241291
      },
      {
        "date": "2025-03-14",
        "close": 151.010526,
        "direction_boundary": 143.387651,
        "core_momentum": 0.053163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228172
      },
      {
        "date": "2025-03-21",
        "close": 153.703253,
        "direction_boundary": 147.864813,
        "core_momentum": 0.039485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226968
      },
      {
        "date": "2025-03-28",
        "close": 150.134985,
        "direction_boundary": 148.799234,
        "core_momentum": 0.008977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22908
      },
      {
        "date": "2025-04-04",
        "close": 134.760432,
        "direction_boundary": 147.55006,
        "core_momentum": -0.08668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271662
      },
      {
        "date": "2025-04-11",
        "close": 141.912079,
        "direction_boundary": 143.193886,
        "core_momentum": -0.008952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281463
      },
      {
        "date": "2025-04-18",
        "close": 143.151962,
        "direction_boundary": 136.612412,
        "core_momentum": 0.047869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280628
      },
      {
        "date": "2025-04-25",
        "close": 150.045713,
        "direction_boundary": 141.953368,
        "core_momentum": 0.057007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287834
      },
      {
        "date": "2025-05-02",
        "close": 155.580552,
        "direction_boundary": 143.871391,
        "core_momentum": 0.081386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292755
      },
      {
        "date": "2025-05-09",
        "close": 155.957476,
        "direction_boundary": 146.281214,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267861
      },
      {
        "date": "2025-05-16",
        "close": 163.5654,
        "direction_boundary": 148.002517,
        "core_momentum": 0.105153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273711
      },
      {
        "date": "2025-05-23",
        "close": 160.678952,
        "direction_boundary": 148.100877,
        "core_momentum": 0.084929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266784
      },
      {
        "date": "2025-05-30",
        "close": 163.099204,
        "direction_boundary": 147.569732,
        "core_momentum": 0.105235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267686
      },
      {
        "date": "2025-06-06",
        "close": 166.927964,
        "direction_boundary": 145.877938,
        "core_momentum": 0.144299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270119
      },
      {
        "date": "2025-06-13",
        "close": 163.03969,
        "direction_boundary": 146.536951,
        "core_momentum": 0.112618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26871
      },
      {
        "date": "2025-06-20",
        "close": 164.582402,
        "direction_boundary": 147.432028,
        "core_momentum": 0.116327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265727
      },
      {
        "date": "2025-06-27",
        "close": 170.225398,
        "direction_boundary": 148.048157,
        "core_momentum": 0.149797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269822
      },
      {
        "date": "2025-07-04",
        "close": 172.912539,
        "direction_boundary": 148.196008,
        "core_momentum": 0.166783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27047
      },
      {
        "date": "2025-07-11",
        "close": 170.523969,
        "direction_boundary": 152.887813,
        "core_momentum": 0.115354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266356
      },
      {
        "date": "2025-07-18",
        "close": 174.982632,
        "direction_boundary": 151.532512,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260341
      },
      {
        "date": "2025-07-25",
        "close": 175.957965,
        "direction_boundary": 153.084948,
        "core_momentum": 0.149414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258101
      },
      {
        "date": "2025-08-01",
        "close": 171.011635,
        "direction_boundary": 143.100076,
        "core_momentum": 0.195049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260809
      },
      {
        "date": "2025-08-08",
        "close": 174.903013,
        "direction_boundary": 145.613543,
        "core_momentum": 0.201145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262029
      },
      {
        "date": "2025-08-15",
        "close": 176.848404,
        "direction_boundary": 152.335836,
        "core_momentum": 0.160911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262435
      },
      {
        "date": "2025-08-22",
        "close": 179.232296,
        "direction_boundary": 156.27853,
        "core_momentum": 0.146877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252597
      },
      {
        "date": "2025-08-29",
        "close": 180.207628,
        "direction_boundary": 156.051825,
        "core_momentum": 0.154793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251857
      },
      {
        "date": "2025-09-05",
        "close": 180.575866,
        "direction_boundary": 145.997956,
        "core_momentum": 0.236838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226573
      },
      {
        "date": "2025-09-12",
        "close": 185.37291,
        "direction_boundary": 154.474748,
        "core_momentum": 0.200021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227178
      },
      {
        "date": "2025-09-19",
        "close": 190.468526,
        "direction_boundary": 158.220307,
        "core_momentum": 0.203818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228366
      },
      {
        "date": "2025-09-26",
        "close": 189.764535,
        "direction_boundary": 158.024447,
        "core_momentum": 0.200856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224482
      },
      {
        "date": "2025-10-03",
        "close": 193.214437,
        "direction_boundary": 159.130272,
        "core_momentum": 0.21419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148097
      },
      {
        "date": "2025-10-10",
        "close": 189.226111,
        "direction_boundary": 162.112052,
        "core_momentum": 0.167255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145164
      },
      {
        "date": "2025-10-17",
        "close": 192.117648,
        "direction_boundary": 164.639653,
        "core_momentum": 0.166898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14523
      },
      {
        "date": "2025-10-24",
        "close": 196.654368,
        "direction_boundary": 160.186731,
        "core_momentum": 0.227657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137063
      },
      {
        "date": "2025-10-31",
        "close": 196.105973,
        "direction_boundary": 159.377108,
        "core_momentum": 0.230453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132981
      },
      {
        "date": "2025-11-07",
        "close": 189.226111,
        "direction_boundary": 172.864231,
        "core_momentum": 0.094652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146524
      },
      {
        "date": "2025-11-14",
        "close": 184.67942,
        "direction_boundary": 167.295609,
        "core_momentum": 0.103911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140916
      },
      {
        "date": "2025-11-21",
        "close": 178.657048,
        "direction_boundary": 174.819173,
        "core_momentum": 0.021953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147276
      },
      {
        "date": "2025-11-28",
        "close": 191.738757,
        "direction_boundary": 175.885504,
        "core_momentum": 0.090134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173443
      },
      {
        "date": "2025-12-05",
        "close": 193.98219,
        "direction_boundary": 175.302971,
        "core_momentum": 0.106554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171913
      },
      {
        "date": "2025-12-12",
        "close": 193.643182,
        "direction_boundary": 169.951565,
        "core_momentum": 0.139402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167058
      },
      {
        "date": "2025-12-19",
        "close": 193.533503,
        "direction_boundary": 164.787755,
        "core_momentum": 0.174441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167297
      },
      {
        "date": "2025-12-26",
        "close": 195.527505,
        "direction_boundary": 165.147345,
        "core_momentum": 0.183958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16269
      },
      {
        "date": "2026-01-02",
        "close": 194.448733,
        "direction_boundary": 166.275914,
        "core_momentum": 0.169434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162652
      },
      {
        "date": "2026-01-09",
        "close": 201.071197,
        "direction_boundary": 160.573668,
        "core_momentum": 0.252205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165176
      },
      {
        "date": "2026-01-16",
        "close": 206.395139,
        "direction_boundary": 168.523153,
        "core_momentum": 0.224729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165253
      },
      {
        "date": "2026-01-23",
        "close": 206.185377,
        "direction_boundary": 172.888936,
        "core_momentum": 0.192589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165567
      },
      {
        "date": "2026-01-30",
        "close": 201.730447,
        "direction_boundary": 170.988187,
        "core_momentum": 0.179792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163017
      },
      {
        "date": "2026-02-06",
        "close": 205.626014,
        "direction_boundary": 173.324524,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162415
      },
      {
        "date": "2026-02-13",
        "close": 204.906832,
        "direction_boundary": 173.799711,
        "core_momentum": 0.178983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162803
      },
      {
        "date": "2026-02-20",
        "close": 207.433957,
        "direction_boundary": 165.365139,
        "core_momentum": 0.2544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162703
      },
      {
        "date": "2026-02-27",
        "close": 208.642581,
        "direction_boundary": 163.652485,
        "core_momentum": 0.274912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162703
      },
      {
        "date": "2026-03-06",
        "close": 197.355425,
        "direction_boundary": 152.178694,
        "core_momentum": 0.296866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18356
      },
      {
        "date": "2026-03-13",
        "close": 195.527505,
        "direction_boundary": 151.010526,
        "core_momentum": 0.294794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181331
      },
      {
        "date": "2026-03-20",
        "close": 192.650779,
        "direction_boundary": 153.703253,
        "core_momentum": 0.253394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179049
      },
      {
        "date": "2026-03-27",
        "close": 192.8,
        "direction_boundary": 150.134985,
        "core_momentum": 0.284178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17895
      },
      {
        "date": "2026-04-03",
        "close": 200.69,
        "direction_boundary": 134.760432,
        "core_momentum": 0.489235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185741
      },
      {
        "date": "2026-04-10",
        "close": 211.62,
        "direction_boundary": 141.912079,
        "core_momentum": 0.491205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195966
      },
      {
        "date": "2026-04-17",
        "close": 220.18,
        "direction_boundary": 143.151962,
        "core_momentum": 0.538086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201544
      },
      {
        "date": "2026-04-24",
        "close": 221.302738,
        "direction_boundary": 150.045713,
        "core_momentum": 0.474902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199848
      },
      {
        "date": "2026-05-01",
        "close": 223.299259,
        "direction_boundary": 155.580552,
        "core_momentum": 0.435265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199651
      },
      {
        "date": "2026-05-08",
        "close": 228.688622,
        "direction_boundary": 155.957476,
        "core_momentum": 0.466352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192313
      },
      {
        "date": "2026-05-15",
        "close": 226.103724,
        "direction_boundary": 163.5654,
        "core_momentum": 0.382344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188863
      },
      {
        "date": "2026-05-22",
        "close": 229.177657,
        "direction_boundary": 160.678952,
        "core_momentum": 0.426308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179487
      },
      {
        "date": "2026-05-29",
        "close": 232.441215,
        "direction_boundary": 163.099204,
        "core_momentum": 0.425152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156678
      },
      {
        "date": "2026-06-05",
        "close": 226.862227,
        "direction_boundary": 166.927964,
        "core_momentum": 0.359043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16255
      },
      {
        "date": "2026-06-12",
        "close": 238.22979,
        "direction_boundary": 163.03969,
        "core_momentum": 0.461177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17257
      },
      {
        "date": "2026-06-19",
        "close": 241.663014,
        "direction_boundary": 164.582402,
        "core_momentum": 0.468341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172331
      },
      {
        "date": "2026-06-26",
        "close": 241.01,
        "direction_boundary": 170.225398,
        "core_momentum": 0.415829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173009
      },
      {
        "date": "2026-07-03",
        "close": 236.185,
        "direction_boundary": 172.912539,
        "core_momentum": 0.365922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17648
      },
      {
        "date": "2026-07-10",
        "close": 236.22,
        "direction_boundary": 170.523969,
        "core_momentum": 0.38526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172667
      },
      {
        "date": "2026-07-17",
        "close": 228.03,
        "direction_boundary": 174.982632,
        "core_momentum": 0.303158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179361
      },
      {
        "date": "2026-07-24",
        "close": 227.89,
        "direction_boundary": 175.957965,
        "core_momentum": 0.295139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17934
      },
      {
        "date": "2026-07-31",
        "close": 223.72,
        "direction_boundary": 171.011635,
        "core_momentum": 0.308215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178431
      },
      {
        "date": "2026-08-07",
        "close": 232.7,
        "direction_boundary": 174.903013,
        "core_momentum": 0.330452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.441666,
        "volume": 61798
      },
      {
        "date": "2023-08-25",
        "close": 113.99136,
        "volume": 84040
      },
      {
        "date": "2023-09-01",
        "close": 119.194471,
        "volume": 36333
      },
      {
        "date": "2023-09-08",
        "close": 116.337882,
        "volume": 29796
      },
      {
        "date": "2023-09-15",
        "close": 114.283134,
        "volume": 38366
      },
      {
        "date": "2023-09-22",
        "close": 110.363328,
        "volume": 37146
      },
      {
        "date": "2023-09-29",
        "close": 111.097484,
        "volume": 142948
      },
      {
        "date": "2023-10-06",
        "close": 110.275147,
        "volume": 45148
      },
      {
        "date": "2023-10-13",
        "close": 108.851417,
        "volume": 75130
      },
      {
        "date": "2023-10-20",
        "close": 105.954282,
        "volume": 72081
      },
      {
        "date": "2023-10-27",
        "close": 103.583489,
        "volume": 48251
      },
      {
        "date": "2023-11-03",
        "close": 111.377409,
        "volume": 54139
      },
      {
        "date": "2023-11-10",
        "close": 112.145857,
        "volume": 38798
      },
      {
        "date": "2023-11-17",
        "close": 116.212957,
        "volume": 38493
      },
      {
        "date": "2023-11-24",
        "close": 117.476786,
        "volume": 30721
      },
      {
        "date": "2023-12-01",
        "close": 120.082826,
        "volume": 49619
      },
      {
        "date": "2023-12-08",
        "close": 121.260041,
        "volume": 61292
      },
      {
        "date": "2023-12-15",
        "close": 126.48388,
        "volume": 53368
      },
      {
        "date": "2023-12-22",
        "close": 129.060972,
        "volume": 43504
      },
      {
        "date": "2023-12-29",
        "close": 129.004179,
        "volume": 57402
      },
      {
        "date": "2024-01-05",
        "close": 124.267464,
        "volume": 51782
      },
      {
        "date": "2024-01-12",
        "close": 127.974437,
        "volume": 54962
      },
      {
        "date": "2024-01-19",
        "close": 130.267676,
        "volume": 76582
      },
      {
        "date": "2024-01-26",
        "close": 132.608767,
        "volume": 57162
      },
      {
        "date": "2024-02-02",
        "close": 135.816689,
        "volume": 123315
      },
      {
        "date": "2024-02-09",
        "close": 140.322007,
        "volume": 76439
      },
      {
        "date": "2024-02-16",
        "close": 140.597129,
        "volume": 150789
      },
      {
        "date": "2024-02-23",
        "close": 141.188739,
        "volume": 94510
      },
      {
        "date": "2024-03-01",
        "close": 146.502425,
        "volume": 145832
      },
      {
        "date": "2024-03-08",
        "close": 145.637756,
        "volume": 182328
      },
      {
        "date": "2024-03-15",
        "close": 143.387651,
        "volume": 139001
      },
      {
        "date": "2024-03-22",
        "close": 147.864813,
        "volume": 142090
      },
      {
        "date": "2024-03-29",
        "close": 148.799234,
        "volume": 159173
      },
      {
        "date": "2024-04-05",
        "close": 147.55006,
        "volume": 170124
      },
      {
        "date": "2024-04-12",
        "close": 143.193886,
        "volume": 198570
      },
      {
        "date": "2024-04-19",
        "close": 136.612412,
        "volume": 184092
      },
      {
        "date": "2024-04-26",
        "close": 141.953368,
        "volume": 124442
      },
      {
        "date": "2024-05-03",
        "close": 143.871391,
        "volume": 260952
      },
      {
        "date": "2024-05-10",
        "close": 146.281214,
        "volume": 175503
      },
      {
        "date": "2024-05-17",
        "close": 148.002517,
        "volume": 131180
      },
      {
        "date": "2024-05-24",
        "close": 148.100877,
        "volume": 124555
      },
      {
        "date": "2024-05-31",
        "close": 147.569732,
        "volume": 185903
      },
      {
        "date": "2024-06-07",
        "close": 145.877938,
        "volume": 121522
      },
      {
        "date": "2024-06-14",
        "close": 146.536951,
        "volume": 152475
      },
      {
        "date": "2024-06-21",
        "close": 147.432028,
        "volume": 115487
      },
      {
        "date": "2024-06-28",
        "close": 148.048157,
        "volume": 101740
      },
      {
        "date": "2024-07-05",
        "close": 148.196008,
        "volume": 86197
      },
      {
        "date": "2024-07-12",
        "close": 152.887813,
        "volume": 149162
      },
      {
        "date": "2024-07-19",
        "close": 151.532512,
        "volume": 199555
      },
      {
        "date": "2024-07-26",
        "close": 153.084948,
        "volume": 131516
      },
      {
        "date": "2024-08-02",
        "close": 143.100076,
        "volume": 143310
      },
      {
        "date": "2024-08-09",
        "close": 145.613543,
        "volume": 145140
      },
      {
        "date": "2024-08-16",
        "close": 152.335836,
        "volume": 152634
      },
      {
        "date": "2024-08-23",
        "close": 156.27853,
        "volume": 106802
      },
      {
        "date": "2024-08-30",
        "close": 156.051825,
        "volume": 173680
      },
      {
        "date": "2024-09-06",
        "close": 145.997956,
        "volume": 121519
      },
      {
        "date": "2024-09-13",
        "close": 154.474748,
        "volume": 105375
      },
      {
        "date": "2024-09-20",
        "close": 158.220307,
        "volume": 123768
      },
      {
        "date": "2024-09-27",
        "close": 158.024447,
        "volume": 99687
      },
      {
        "date": "2024-10-04",
        "close": 159.130272,
        "volume": 112281
      },
      {
        "date": "2024-10-11",
        "close": 162.112052,
        "volume": 105827
      },
      {
        "date": "2024-10-18",
        "close": 164.639653,
        "volume": 132587
      },
      {
        "date": "2024-10-25",
        "close": 160.186731,
        "volume": 167978
      },
      {
        "date": "2024-11-01",
        "close": 159.377108,
        "volume": 105471
      },
      {
        "date": "2024-11-08",
        "close": 172.864231,
        "volume": 232759
      },
      {
        "date": "2024-11-15",
        "close": 167.295609,
        "volume": 607899
      },
      {
        "date": "2024-11-22",
        "close": 174.819173,
        "volume": 279832
      },
      {
        "date": "2024-11-29",
        "close": 175.885504,
        "volume": 264678
      },
      {
        "date": "2024-12-06",
        "close": 175.302971,
        "volume": 316712
      },
      {
        "date": "2024-12-13",
        "close": 169.951565,
        "volume": 207714
      },
      {
        "date": "2024-12-20",
        "close": 164.787755,
        "volume": 346213
      },
      {
        "date": "2024-12-27",
        "close": 165.147345,
        "volume": 140210
      },
      {
        "date": "2025-01-03",
        "close": 166.275914,
        "volume": 149218
      },
      {
        "date": "2025-01-10",
        "close": 160.573668,
        "volume": 192761
      },
      {
        "date": "2025-01-17",
        "close": 168.523153,
        "volume": 394380
      },
      {
        "date": "2025-01-24",
        "close": 172.888936,
        "volume": 294162
      },
      {
        "date": "2025-01-31",
        "close": 170.988187,
        "volume": 304333
      },
      {
        "date": "2025-02-07",
        "close": 173.324524,
        "volume": 311319
      },
      {
        "date": "2025-02-14",
        "close": 173.799711,
        "volume": 285204
      },
      {
        "date": "2025-02-21",
        "close": 165.365139,
        "volume": 335490
      },
      {
        "date": "2025-02-28",
        "close": 163.652485,
        "volume": 256630
      },
      {
        "date": "2025-03-07",
        "close": 152.178694,
        "volume": 307264
      },
      {
        "date": "2025-03-14",
        "close": 151.010526,
        "volume": 262972
      },
      {
        "date": "2025-03-21",
        "close": 153.703253,
        "volume": 233397
      },
      {
        "date": "2025-03-28",
        "close": 150.134985,
        "volume": 150032
      },
      {
        "date": "2025-04-04",
        "close": 134.760432,
        "volume": 245236
      },
      {
        "date": "2025-04-11",
        "close": 141.912079,
        "volume": 612620
      },
      {
        "date": "2025-04-18",
        "close": 143.151962,
        "volume": 159307
      },
      {
        "date": "2025-04-25",
        "close": 150.045713,
        "volume": 132099
      },
      {
        "date": "2025-05-02",
        "close": 155.580552,
        "volume": 131713
      },
      {
        "date": "2025-05-09",
        "close": 155.957476,
        "volume": 119933
      },
      {
        "date": "2025-05-16",
        "close": 163.5654,
        "volume": 185418
      },
      {
        "date": "2025-05-23",
        "close": 160.678952,
        "volume": 193872
      },
      {
        "date": "2025-05-30",
        "close": 163.099204,
        "volume": 126575
      },
      {
        "date": "2025-06-06",
        "close": 166.927964,
        "volume": 115974
      },
      {
        "date": "2025-06-13",
        "close": 163.03969,
        "volume": 147060
      },
      {
        "date": "2025-06-20",
        "close": 164.582402,
        "volume": 71003
      },
      {
        "date": "2025-06-27",
        "close": 170.225398,
        "volume": 116647
      },
      {
        "date": "2025-07-04",
        "close": 172.912539,
        "volume": 69382
      },
      {
        "date": "2025-07-11",
        "close": 170.523969,
        "volume": 124077
      },
      {
        "date": "2025-07-18",
        "close": 174.982632,
        "volume": 95272
      },
      {
        "date": "2025-07-25",
        "close": 175.957965,
        "volume": 72977
      },
      {
        "date": "2025-08-01",
        "close": 171.011635,
        "volume": 116846
      },
      {
        "date": "2025-08-08",
        "close": 174.903013,
        "volume": 111107
      },
      {
        "date": "2025-08-15",
        "close": 176.848404,
        "volume": 105119
      },
      {
        "date": "2025-08-22",
        "close": 179.232296,
        "volume": 85648
      },
      {
        "date": "2025-08-29",
        "close": 180.207628,
        "volume": 383461
      },
      {
        "date": "2025-09-05",
        "close": 180.575866,
        "volume": 78464
      },
      {
        "date": "2025-09-12",
        "close": 185.37291,
        "volume": 82242
      },
      {
        "date": "2025-09-19",
        "close": 190.468526,
        "volume": 84641
      },
      {
        "date": "2025-09-26",
        "close": 189.764535,
        "volume": 98126
      },
      {
        "date": "2025-10-03",
        "close": 193.214437,
        "volume": 87510
      },
      {
        "date": "2025-10-10",
        "close": 189.226111,
        "volume": 106508
      },
      {
        "date": "2025-10-17",
        "close": 192.117648,
        "volume": 137252
      },
      {
        "date": "2025-10-24",
        "close": 196.654368,
        "volume": 113188
      },
      {
        "date": "2025-10-31",
        "close": 196.105973,
        "volume": 134310
      },
      {
        "date": "2025-11-07",
        "close": 189.226111,
        "volume": 170133
      },
      {
        "date": "2025-11-14",
        "close": 184.67942,
        "volume": 383904
      },
      {
        "date": "2025-11-21",
        "close": 178.657048,
        "volume": 164813
      },
      {
        "date": "2025-11-28",
        "close": 191.738757,
        "volume": 90915
      },
      {
        "date": "2025-12-05",
        "close": 193.98219,
        "volume": 121038
      },
      {
        "date": "2025-12-12",
        "close": 193.643182,
        "volume": 143643
      },
      {
        "date": "2025-12-19",
        "close": 193.533503,
        "volume": 86747
      },
      {
        "date": "2025-12-26",
        "close": 195.527505,
        "volume": 93384
      },
      {
        "date": "2026-01-02",
        "close": 194.448733,
        "volume": 94340
      },
      {
        "date": "2026-01-09",
        "close": 201.071197,
        "volume": 216793
      },
      {
        "date": "2026-01-16",
        "close": 206.395139,
        "volume": 187455
      },
      {
        "date": "2026-01-23",
        "close": 206.185377,
        "volume": 161636
      },
      {
        "date": "2026-01-30",
        "close": 201.730447,
        "volume": 157240
      },
      {
        "date": "2026-02-06",
        "close": 205.626014,
        "volume": 221444
      },
      {
        "date": "2026-02-13",
        "close": 204.906832,
        "volume": 218827
      },
      {
        "date": "2026-02-20",
        "close": 207.433957,
        "volume": 127793
      },
      {
        "date": "2026-02-27",
        "close": 208.642581,
        "volume": 142354
      },
      {
        "date": "2026-03-06",
        "close": 197.355425,
        "volume": 240606
      },
      {
        "date": "2026-03-13",
        "close": 195.527505,
        "volume": 204182
      },
      {
        "date": "2026-03-20",
        "close": 192.650779,
        "volume": 128620
      },
      {
        "date": "2026-03-27",
        "close": 192.8,
        "volume": 172821
      },
      {
        "date": "2026-04-03",
        "close": 200.69,
        "volume": 240889
      },
      {
        "date": "2026-04-10",
        "close": 211.62,
        "volume": 259759
      },
      {
        "date": "2026-04-17",
        "close": 220.18,
        "volume": 320658
      },
      {
        "date": "2026-04-24",
        "close": 221.302738,
        "volume": 250647
      },
      {
        "date": "2026-05-01",
        "close": 223.299259,
        "volume": 262143
      },
      {
        "date": "2026-05-08",
        "close": 228.688622,
        "volume": 356473
      },
      {
        "date": "2026-05-15",
        "close": 226.103724,
        "volume": 343447
      },
      {
        "date": "2026-05-22",
        "close": 229.177657,
        "volume": 260605
      },
      {
        "date": "2026-05-29",
        "close": 232.441215,
        "volume": 269864
      },
      {
        "date": "2026-06-05",
        "close": 226.862227,
        "volume": 353609
      },
      {
        "date": "2026-06-12",
        "close": 238.22979,
        "volume": 298917
      },
      {
        "date": "2026-06-19",
        "close": 241.663014,
        "volume": 270299
      },
      {
        "date": "2026-06-26",
        "close": 241.01,
        "volume": 430426
      },
      {
        "date": "2026-07-03",
        "close": 236.185,
        "volume": 400354
      },
      {
        "date": "2026-07-10",
        "close": 236.22,
        "volume": 381204
      },
      {
        "date": "2026-07-17",
        "close": 228.03,
        "volume": 429235
      },
      {
        "date": "2026-07-24",
        "close": 227.89,
        "volume": 267264
      },
      {
        "date": "2026-07-31",
        "close": 223.72,
        "volume": 473566
      },
      {
        "date": "2026-08-07",
        "close": 232.7,
        "volume": 296000
      }
    ],
    "sharemaestro_context": {
      "trend": 218.175577,
      "fair_value": 167.063104,
      "market_activity": 10.989363,
      "market_dynamics": -0.415662,
      "relative_strength": 0.991684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.016896,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9787,
        "conditional_difference": 0.001612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030369,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.148639,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.090976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.191569,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.072994,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.038164
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.014635
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.05893
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021621
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.021061
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.004846
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.086775
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.058436
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.291895
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.053069
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.625545
      }
    ]
  }
}