{
  "ticker": {
    "uuid": "2eed9f5a-768e-4bb2-b742-62c81bbbb49f",
    "symbol": "SIMBHALS",
    "name": "Simbhaoli Sugars Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.21,
    "boundary_margin": -0.535174,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.526274,
    "volatility_stability": 0.9371,
    "risk_context": 0.19,
    "current_regime": {
      "move": -0.711782,
      "interruption": 0.558347,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.799999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.308707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389353
      },
      {
        "date": "2023-08-25",
        "close": 25.75,
        "direction_boundary": 18.9,
        "core_momentum": 0.362434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379359
      },
      {
        "date": "2023-09-01",
        "close": 28.799999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.492228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40533
      },
      {
        "date": "2023-09-08",
        "close": 29.65,
        "direction_boundary": 23.200001,
        "core_momentum": 0.278017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401711
      },
      {
        "date": "2023-09-15",
        "close": 29.299999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.398568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388509
      },
      {
        "date": "2023-09-22",
        "close": 28.200001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392106
      },
      {
        "date": "2023-09-29",
        "close": 29.35,
        "direction_boundary": 20.1,
        "core_momentum": 0.460199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392663
      },
      {
        "date": "2023-10-06",
        "close": 29.200001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.387174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377733
      },
      {
        "date": "2023-10-13",
        "close": 30.799999,
        "direction_boundary": 20.25,
        "core_momentum": 0.520988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364872
      },
      {
        "date": "2023-10-20",
        "close": 31.85,
        "direction_boundary": 19.700001,
        "core_momentum": 0.616751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363011
      },
      {
        "date": "2023-10-27",
        "close": 29.4,
        "direction_boundary": 19.5,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382066
      },
      {
        "date": "2023-11-03",
        "close": 31.15,
        "direction_boundary": 20.1,
        "core_momentum": 0.549751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385459
      },
      {
        "date": "2023-11-10",
        "close": 31.299999,
        "direction_boundary": 20.85,
        "core_momentum": 0.501199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37718
      },
      {
        "date": "2023-11-17",
        "close": 30.15,
        "direction_boundary": 20.799999,
        "core_momentum": 0.449519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381978
      },
      {
        "date": "2023-11-24",
        "close": 30.049999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.36902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36297
      },
      {
        "date": "2023-12-01",
        "close": 30.25,
        "direction_boundary": 23.049999,
        "core_momentum": 0.312364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336863
      },
      {
        "date": "2023-12-08",
        "close": 27.299999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333456
      },
      {
        "date": "2023-12-15",
        "close": 27.450001,
        "direction_boundary": 27.950001,
        "core_momentum": -0.017889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332256
      },
      {
        "date": "2023-12-22",
        "close": 28.049999,
        "direction_boundary": 25.9,
        "core_momentum": 0.083012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322442
      },
      {
        "date": "2023-12-29",
        "close": 29.450001,
        "direction_boundary": 27.75,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327628
      },
      {
        "date": "2024-01-05",
        "close": 29.5,
        "direction_boundary": 25.65,
        "core_momentum": 0.150097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325844
      },
      {
        "date": "2024-01-12",
        "close": 28.549999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.106589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325781
      },
      {
        "date": "2024-01-19",
        "close": 28.200001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.130261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31982
      },
      {
        "date": "2024-01-26",
        "close": 29.35,
        "direction_boundary": 22.35,
        "core_momentum": 0.313199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314629
      },
      {
        "date": "2024-02-02",
        "close": 31.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31973
      },
      {
        "date": "2024-02-09",
        "close": 35.299999,
        "direction_boundary": 23.15,
        "core_momentum": 0.524838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35876
      },
      {
        "date": "2024-02-16",
        "close": 32.900002,
        "direction_boundary": 22.1,
        "core_momentum": 0.488688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377333
      },
      {
        "date": "2024-02-23",
        "close": 34.299999,
        "direction_boundary": 20.75,
        "core_momentum": 0.653012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377953
      },
      {
        "date": "2024-03-01",
        "close": 31.25,
        "direction_boundary": 20.75,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375423
      },
      {
        "date": "2024-03-08",
        "close": 29.4,
        "direction_boundary": 21.9,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383674
      },
      {
        "date": "2024-03-15",
        "close": 25.549999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.243309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429985
      },
      {
        "date": "2024-03-22",
        "close": 26.299999,
        "direction_boundary": 20.1,
        "core_momentum": 0.308458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429769
      },
      {
        "date": "2024-03-29",
        "close": 24.75,
        "direction_boundary": 19.950001,
        "core_momentum": 0.240601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432463
      },
      {
        "date": "2024-04-05",
        "close": 29.799999,
        "direction_boundary": 21.85,
        "core_momentum": 0.363844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508066
      },
      {
        "date": "2024-04-12",
        "close": 28.75,
        "direction_boundary": 23.950001,
        "core_momentum": 0.200417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504659
      },
      {
        "date": "2024-04-19",
        "close": 28.25,
        "direction_boundary": 25.049999,
        "core_momentum": 0.127745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502301
      },
      {
        "date": "2024-04-26",
        "close": 30.1,
        "direction_boundary": 25.799999,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498602
      },
      {
        "date": "2024-05-03",
        "close": 28.799999,
        "direction_boundary": 25.049999,
        "core_momentum": 0.149701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495364
      },
      {
        "date": "2024-05-10",
        "close": 26.65,
        "direction_boundary": 23.9,
        "core_momentum": 0.115063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505828
      },
      {
        "date": "2024-05-17",
        "close": 28.4,
        "direction_boundary": 23.65,
        "core_momentum": 0.200846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512703
      },
      {
        "date": "2024-05-24",
        "close": 27.75,
        "direction_boundary": 21.950001,
        "core_momentum": 0.264237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513519
      },
      {
        "date": "2024-05-31",
        "close": 28.049999,
        "direction_boundary": 24.4,
        "core_momentum": 0.14959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513706
      },
      {
        "date": "2024-06-07",
        "close": 28.35,
        "direction_boundary": 27.4,
        "core_momentum": 0.034672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493348
      },
      {
        "date": "2024-06-14",
        "close": 33.0,
        "direction_boundary": 26.85,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535695
      },
      {
        "date": "2024-06-21",
        "close": 34.650002,
        "direction_boundary": 25.35,
        "core_momentum": 0.366864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538487
      },
      {
        "date": "2024-06-28",
        "close": 33.18,
        "direction_boundary": 25.1,
        "core_momentum": 0.321912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539744
      },
      {
        "date": "2024-07-05",
        "close": 32.18,
        "direction_boundary": 24.65,
        "core_momentum": 0.305477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541943
      },
      {
        "date": "2024-07-12",
        "close": 32.25,
        "direction_boundary": 23.85,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539452
      },
      {
        "date": "2024-07-19",
        "close": 26.24,
        "direction_boundary": 25.15,
        "core_momentum": 0.04334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613605
      },
      {
        "date": "2024-07-26",
        "close": 26.620001,
        "direction_boundary": 24.0,
        "core_momentum": 0.109167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611061
      },
      {
        "date": "2024-08-02",
        "close": 25.83,
        "direction_boundary": 23.700001,
        "core_momentum": 0.089873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606136
      },
      {
        "date": "2024-08-09",
        "close": 24.530001,
        "direction_boundary": 24.6,
        "core_momentum": -0.002845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575636
      },
      {
        "date": "2024-08-16",
        "close": 23.370001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.057661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572126
      },
      {
        "date": "2024-08-23",
        "close": 24.65,
        "direction_boundary": 25.75,
        "core_momentum": -0.042718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574582
      },
      {
        "date": "2024-08-30",
        "close": 28.35,
        "direction_boundary": 28.799999,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599652
      },
      {
        "date": "2024-09-06",
        "close": 26.51,
        "direction_boundary": 29.65,
        "core_momentum": -0.105902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600871
      },
      {
        "date": "2024-09-13",
        "close": 25.530001,
        "direction_boundary": 29.299999,
        "core_momentum": -0.128669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570357
      },
      {
        "date": "2024-09-20",
        "close": 25.66,
        "direction_boundary": 28.200001,
        "core_momentum": -0.090071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568892
      },
      {
        "date": "2024-09-27",
        "close": 26.719999,
        "direction_boundary": 29.35,
        "core_momentum": -0.089608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564917
      },
      {
        "date": "2024-10-04",
        "close": 25.91,
        "direction_boundary": 29.200001,
        "core_momentum": -0.112671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501015
      },
      {
        "date": "2024-10-11",
        "close": 24.629999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.200325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503231
      },
      {
        "date": "2024-10-18",
        "close": 24.16,
        "direction_boundary": 31.85,
        "core_momentum": -0.241444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503316
      },
      {
        "date": "2024-10-25",
        "close": 22.07,
        "direction_boundary": 29.4,
        "core_momentum": -0.24932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50609
      },
      {
        "date": "2024-11-01",
        "close": 23.24,
        "direction_boundary": 31.15,
        "core_momentum": -0.253933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511305
      },
      {
        "date": "2024-11-08",
        "close": 22.98,
        "direction_boundary": 31.299999,
        "core_momentum": -0.265815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501495
      },
      {
        "date": "2024-11-15",
        "close": 21.52,
        "direction_boundary": 30.15,
        "core_momentum": -0.286235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497789
      },
      {
        "date": "2024-11-22",
        "close": 21.629999,
        "direction_boundary": 30.049999,
        "core_momentum": -0.2802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497914
      },
      {
        "date": "2024-11-29",
        "close": 22.33,
        "direction_boundary": 30.25,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50049
      },
      {
        "date": "2024-12-06",
        "close": 22.59,
        "direction_boundary": 27.299999,
        "core_momentum": -0.172527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500565
      },
      {
        "date": "2024-12-13",
        "close": 22.48,
        "direction_boundary": 27.450001,
        "core_momentum": -0.181056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44397
      },
      {
        "date": "2024-12-20",
        "close": 20.799999,
        "direction_boundary": 28.049999,
        "core_momentum": -0.258467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442398
      },
      {
        "date": "2024-12-27",
        "close": 19.75,
        "direction_boundary": 29.450001,
        "core_momentum": -0.329372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443458
      },
      {
        "date": "2025-01-03",
        "close": 19.690001,
        "direction_boundary": 29.5,
        "core_momentum": -0.332542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443781
      },
      {
        "date": "2025-01-10",
        "close": 18.08,
        "direction_boundary": 28.549999,
        "core_momentum": -0.366725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45198
      },
      {
        "date": "2025-01-17",
        "close": 18.790001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.333688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373326
      },
      {
        "date": "2025-01-24",
        "close": 17.66,
        "direction_boundary": 29.35,
        "core_momentum": -0.398296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377198
      },
      {
        "date": "2025-01-31",
        "close": 17.809999,
        "direction_boundary": 31.0,
        "core_momentum": -0.425484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378057
      },
      {
        "date": "2025-02-07",
        "close": 17.530001,
        "direction_boundary": 35.299999,
        "core_momentum": -0.503399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374226
      },
      {
        "date": "2025-02-14",
        "close": 16.15,
        "direction_boundary": 32.900002,
        "core_momentum": -0.509119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383375
      },
      {
        "date": "2025-02-21",
        "close": 15.36,
        "direction_boundary": 34.299999,
        "core_momentum": -0.552187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373649
      },
      {
        "date": "2025-02-28",
        "close": 13.24,
        "direction_boundary": 31.25,
        "core_momentum": -0.57632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342395
      },
      {
        "date": "2025-03-07",
        "close": 14.25,
        "direction_boundary": 29.4,
        "core_momentum": -0.515306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366043
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "direction_boundary": 25.549999,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365586
      },
      {
        "date": "2025-03-21",
        "close": 14.86,
        "direction_boundary": 26.299999,
        "core_momentum": -0.434981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381473
      },
      {
        "date": "2025-03-28",
        "close": 12.34,
        "direction_boundary": 24.75,
        "core_momentum": -0.501414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433992
      },
      {
        "date": "2025-04-04",
        "close": 13.45,
        "direction_boundary": 29.799999,
        "core_momentum": -0.548658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462749
      },
      {
        "date": "2025-04-11",
        "close": 13.35,
        "direction_boundary": 28.75,
        "core_momentum": -0.535652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461875
      },
      {
        "date": "2025-04-18",
        "close": 14.14,
        "direction_boundary": 28.25,
        "core_momentum": -0.499469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475369
      },
      {
        "date": "2025-04-25",
        "close": 14.15,
        "direction_boundary": 30.1,
        "core_momentum": -0.5299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465273
      },
      {
        "date": "2025-05-02",
        "close": 13.91,
        "direction_boundary": 28.799999,
        "core_momentum": -0.517014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454601
      },
      {
        "date": "2025-05-09",
        "close": 13.31,
        "direction_boundary": 26.65,
        "core_momentum": -0.500563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455654
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490408
      },
      {
        "date": "2025-05-23",
        "close": 15.05,
        "direction_boundary": 27.75,
        "core_momentum": -0.457658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490277
      },
      {
        "date": "2025-05-30",
        "close": 16.299999,
        "direction_boundary": 28.049999,
        "core_momentum": -0.418895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50356
      },
      {
        "date": "2025-06-06",
        "close": 16.01,
        "direction_boundary": 28.35,
        "core_momentum": -0.435273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502447
      },
      {
        "date": "2025-06-13",
        "close": 19.23,
        "direction_boundary": 33.0,
        "core_momentum": -0.417273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571677
      },
      {
        "date": "2025-06-20",
        "close": 16.82,
        "direction_boundary": 34.650002,
        "core_momentum": -0.514574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590774
      },
      {
        "date": "2025-06-27",
        "close": 17.68,
        "direction_boundary": 33.18,
        "core_momentum": -0.467149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592577
      },
      {
        "date": "2025-07-04",
        "close": 17.48,
        "direction_boundary": 32.18,
        "core_momentum": -0.456805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592656
      },
      {
        "date": "2025-07-11",
        "close": 17.309999,
        "direction_boundary": 32.25,
        "core_momentum": -0.463256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581225
      },
      {
        "date": "2025-07-18",
        "close": 16.27,
        "direction_boundary": 26.24,
        "core_momentum": -0.379954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584024
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "direction_boundary": 26.620001,
        "core_momentum": -0.436514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588342
      },
      {
        "date": "2025-08-01",
        "close": 15.79,
        "direction_boundary": 25.83,
        "core_momentum": -0.388695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593471
      },
      {
        "date": "2025-08-08",
        "close": 15.21,
        "direction_boundary": 24.530001,
        "core_momentum": -0.379943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595038
      },
      {
        "date": "2025-08-15",
        "close": 15.01,
        "direction_boundary": 23.370001,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584904
      },
      {
        "date": "2025-08-22",
        "close": 15.36,
        "direction_boundary": 24.65,
        "core_momentum": -0.376876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581857
      },
      {
        "date": "2025-08-29",
        "close": 14.01,
        "direction_boundary": 28.35,
        "core_momentum": -0.50582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55778
      },
      {
        "date": "2025-09-05",
        "close": 14.78,
        "direction_boundary": 26.51,
        "core_momentum": -0.442475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553334
      },
      {
        "date": "2025-09-12",
        "close": 14.25,
        "direction_boundary": 25.530001,
        "core_momentum": -0.441833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555246
      },
      {
        "date": "2025-09-19",
        "close": 14.05,
        "direction_boundary": 25.66,
        "core_momentum": -0.452455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548973
      },
      {
        "date": "2025-09-26",
        "close": 13.61,
        "direction_boundary": 26.719999,
        "core_momentum": -0.490644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483567
      },
      {
        "date": "2025-10-03",
        "close": 13.72,
        "direction_boundary": 25.91,
        "core_momentum": -0.470475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468867
      },
      {
        "date": "2025-10-10",
        "close": 13.14,
        "direction_boundary": 24.629999,
        "core_momentum": -0.466504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472723
      },
      {
        "date": "2025-10-17",
        "close": 13.18,
        "direction_boundary": 24.16,
        "core_momentum": -0.45447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465311
      },
      {
        "date": "2025-10-24",
        "close": 12.97,
        "direction_boundary": 22.07,
        "core_momentum": -0.412324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465646
      },
      {
        "date": "2025-10-31",
        "close": 11.35,
        "direction_boundary": 23.24,
        "core_momentum": -0.511618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499244
      },
      {
        "date": "2025-11-07",
        "close": 10.28,
        "direction_boundary": 22.98,
        "core_momentum": -0.552654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512849
      },
      {
        "date": "2025-11-14",
        "close": 11.26,
        "direction_boundary": 21.52,
        "core_momentum": -0.476766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499826
      },
      {
        "date": "2025-11-21",
        "close": 10.18,
        "direction_boundary": 21.629999,
        "core_momentum": -0.529357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514497
      },
      {
        "date": "2025-11-28",
        "close": 9.83,
        "direction_boundary": 22.33,
        "core_momentum": -0.559785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496495
      },
      {
        "date": "2025-12-05",
        "close": 9.5,
        "direction_boundary": 22.59,
        "core_momentum": -0.57946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496905
      },
      {
        "date": "2025-12-12",
        "close": 9.77,
        "direction_boundary": 22.48,
        "core_momentum": -0.565391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408656
      },
      {
        "date": "2025-12-19",
        "close": 9.44,
        "direction_boundary": 20.799999,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378297
      },
      {
        "date": "2025-12-26",
        "close": 9.46,
        "direction_boundary": 19.75,
        "core_momentum": -0.521013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365686
      },
      {
        "date": "2026-01-02",
        "close": 11.59,
        "direction_boundary": 19.690001,
        "core_momentum": -0.411376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482739
      },
      {
        "date": "2026-01-09",
        "close": 10.31,
        "direction_boundary": 18.08,
        "core_momentum": -0.429757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502565
      },
      {
        "date": "2026-01-16",
        "close": 9.43,
        "direction_boundary": 18.790001,
        "core_momentum": -0.498137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508511
      },
      {
        "date": "2026-01-23",
        "close": 9.4,
        "direction_boundary": 17.66,
        "core_momentum": -0.467724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501474
      },
      {
        "date": "2026-01-30",
        "close": 9.2,
        "direction_boundary": 17.809999,
        "core_momentum": -0.483436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491414
      },
      {
        "date": "2026-02-06",
        "close": 8.9,
        "direction_boundary": 17.530001,
        "core_momentum": -0.492299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49116
      },
      {
        "date": "2026-02-13",
        "close": 8.96,
        "direction_boundary": 16.15,
        "core_momentum": -0.445201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492537
      },
      {
        "date": "2026-02-20",
        "close": 8.61,
        "direction_boundary": 15.36,
        "core_momentum": -0.439453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489294
      },
      {
        "date": "2026-02-27",
        "close": 8.49,
        "direction_boundary": 13.24,
        "core_momentum": -0.358761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478907
      },
      {
        "date": "2026-03-06",
        "close": 8.35,
        "direction_boundary": 14.25,
        "core_momentum": -0.414035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467329
      },
      {
        "date": "2026-03-13",
        "close": 7.95,
        "direction_boundary": 14.0,
        "core_momentum": -0.432143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468436
      },
      {
        "date": "2026-03-20",
        "close": 7.4,
        "direction_boundary": 14.86,
        "core_momentum": -0.502019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47317
      },
      {
        "date": "2026-03-27",
        "close": 6.87,
        "direction_boundary": 12.34,
        "core_momentum": -0.443274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478101
      },
      {
        "date": "2026-04-03",
        "close": 7.22,
        "direction_boundary": 13.45,
        "core_momentum": -0.463197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487478
      },
      {
        "date": "2026-04-10",
        "close": 8.7,
        "direction_boundary": 13.35,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567513
      },
      {
        "date": "2026-04-17",
        "close": 8.93,
        "direction_boundary": 14.14,
        "core_momentum": -0.368458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569944
      },
      {
        "date": "2026-04-24",
        "close": 10.27,
        "direction_boundary": 14.15,
        "core_momentum": -0.274205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608999
      },
      {
        "date": "2026-05-01",
        "close": 10.27,
        "direction_boundary": 13.91,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581979
      },
      {
        "date": "2026-05-08",
        "close": 9.76,
        "direction_boundary": 13.31,
        "core_momentum": -0.266717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569948
      },
      {
        "date": "2026-05-15",
        "close": 9.28,
        "direction_boundary": 15.0,
        "core_momentum": -0.381333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557382
      },
      {
        "date": "2026-05-22",
        "close": 8.82,
        "direction_boundary": 15.05,
        "core_momentum": -0.413953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544799
      },
      {
        "date": "2026-05-29",
        "close": 8.38,
        "direction_boundary": 16.299999,
        "core_momentum": -0.48589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547008
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "direction_boundary": 16.01,
        "core_momentum": -0.581512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624168
      },
      {
        "date": "2026-06-12",
        "close": 6.89,
        "direction_boundary": 19.23,
        "core_momentum": -0.641706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624159
      },
      {
        "date": "2026-06-19",
        "close": 6.84,
        "direction_boundary": 16.82,
        "core_momentum": -0.593341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623473
      },
      {
        "date": "2026-06-26",
        "close": 6.78,
        "direction_boundary": 17.68,
        "core_momentum": -0.616516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623148
      },
      {
        "date": "2026-07-03",
        "close": 6.92,
        "direction_boundary": 17.48,
        "core_momentum": -0.604119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542908
      },
      {
        "date": "2026-07-10",
        "close": 7.09,
        "direction_boundary": 17.309999,
        "core_momentum": -0.59041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527458
      },
      {
        "date": "2026-07-17",
        "close": 6.87,
        "direction_boundary": 16.27,
        "core_momentum": -0.57775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517055
      },
      {
        "date": "2026-07-24",
        "close": 6.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517424
      },
      {
        "date": "2026-07-31",
        "close": 6.67,
        "direction_boundary": 15.79,
        "core_momentum": -0.577581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518169
      },
      {
        "date": "2026-08-07",
        "close": 7.07,
        "direction_boundary": 15.21,
        "core_momentum": -0.535174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.799999,
        "volume": 521135
      },
      {
        "date": "2023-08-25",
        "close": 25.75,
        "volume": 1370710
      },
      {
        "date": "2023-09-01",
        "close": 28.799999,
        "volume": 1345394
      },
      {
        "date": "2023-09-08",
        "close": 29.65,
        "volume": 2003759
      },
      {
        "date": "2023-09-15",
        "close": 29.299999,
        "volume": 1562065
      },
      {
        "date": "2023-09-22",
        "close": 28.200001,
        "volume": 738466
      },
      {
        "date": "2023-09-29",
        "close": 29.35,
        "volume": 1084441
      },
      {
        "date": "2023-10-06",
        "close": 29.200001,
        "volume": 841375
      },
      {
        "date": "2023-10-13",
        "close": 30.799999,
        "volume": 1265797
      },
      {
        "date": "2023-10-20",
        "close": 31.85,
        "volume": 1310437
      },
      {
        "date": "2023-10-27",
        "close": 29.4,
        "volume": 775583
      },
      {
        "date": "2023-11-03",
        "close": 31.15,
        "volume": 468737
      },
      {
        "date": "2023-11-10",
        "close": 31.299999,
        "volume": 1538545
      },
      {
        "date": "2023-11-17",
        "close": 30.15,
        "volume": 333219
      },
      {
        "date": "2023-11-24",
        "close": 30.049999,
        "volume": 629153
      },
      {
        "date": "2023-12-01",
        "close": 30.25,
        "volume": 526877
      },
      {
        "date": "2023-12-08",
        "close": 27.299999,
        "volume": 1041465
      },
      {
        "date": "2023-12-15",
        "close": 27.450001,
        "volume": 753908
      },
      {
        "date": "2023-12-22",
        "close": 28.049999,
        "volume": 1965609
      },
      {
        "date": "2023-12-29",
        "close": 29.450001,
        "volume": 11930111
      },
      {
        "date": "2024-01-05",
        "close": 29.5,
        "volume": 1380889
      },
      {
        "date": "2024-01-12",
        "close": 28.549999,
        "volume": 535372
      },
      {
        "date": "2024-01-19",
        "close": 28.200001,
        "volume": 460250
      },
      {
        "date": "2024-01-26",
        "close": 29.35,
        "volume": 553207
      },
      {
        "date": "2024-02-02",
        "close": 31.0,
        "volume": 3494368
      },
      {
        "date": "2024-02-09",
        "close": 35.299999,
        "volume": 7498996
      },
      {
        "date": "2024-02-16",
        "close": 32.900002,
        "volume": 1726296
      },
      {
        "date": "2024-02-23",
        "close": 34.299999,
        "volume": 4482315
      },
      {
        "date": "2024-03-01",
        "close": 31.25,
        "volume": 1029582
      },
      {
        "date": "2024-03-08",
        "close": 29.4,
        "volume": 592867
      },
      {
        "date": "2024-03-15",
        "close": 25.549999,
        "volume": 1107328
      },
      {
        "date": "2024-03-22",
        "close": 26.299999,
        "volume": 775741
      },
      {
        "date": "2024-03-29",
        "close": 24.75,
        "volume": 624711
      },
      {
        "date": "2024-04-05",
        "close": 29.799999,
        "volume": 855453
      },
      {
        "date": "2024-04-12",
        "close": 28.75,
        "volume": 630148
      },
      {
        "date": "2024-04-19",
        "close": 28.25,
        "volume": 384059
      },
      {
        "date": "2024-04-26",
        "close": 30.1,
        "volume": 760345
      },
      {
        "date": "2024-05-03",
        "close": 28.799999,
        "volume": 618212
      },
      {
        "date": "2024-05-10",
        "close": 26.65,
        "volume": 393738
      },
      {
        "date": "2024-05-17",
        "close": 28.4,
        "volume": 183137
      },
      {
        "date": "2024-05-24",
        "close": 27.75,
        "volume": 167860
      },
      {
        "date": "2024-05-31",
        "close": 28.049999,
        "volume": 371090
      },
      {
        "date": "2024-06-07",
        "close": 28.35,
        "volume": 1056757
      },
      {
        "date": "2024-06-14",
        "close": 33.0,
        "volume": 3898562
      },
      {
        "date": "2024-06-21",
        "close": 34.650002,
        "volume": 4581579
      },
      {
        "date": "2024-06-28",
        "close": 33.18,
        "volume": 1827938
      },
      {
        "date": "2024-07-05",
        "close": 32.18,
        "volume": 310283
      },
      {
        "date": "2024-07-12",
        "close": 32.25,
        "volume": 433452
      },
      {
        "date": "2024-07-19",
        "close": 26.24,
        "volume": 426498
      },
      {
        "date": "2024-07-26",
        "close": 26.620001,
        "volume": 1201401
      },
      {
        "date": "2024-08-02",
        "close": 25.83,
        "volume": 410676
      },
      {
        "date": "2024-08-09",
        "close": 24.530001,
        "volume": 226502
      },
      {
        "date": "2024-08-16",
        "close": 23.370001,
        "volume": 285708
      },
      {
        "date": "2024-08-23",
        "close": 24.65,
        "volume": 334218
      },
      {
        "date": "2024-08-30",
        "close": 28.35,
        "volume": 581243
      },
      {
        "date": "2024-09-06",
        "close": 26.51,
        "volume": 623933
      },
      {
        "date": "2024-09-13",
        "close": 25.530001,
        "volume": 131121
      },
      {
        "date": "2024-09-20",
        "close": 25.66,
        "volume": 215304
      },
      {
        "date": "2024-09-27",
        "close": 26.719999,
        "volume": 216103
      },
      {
        "date": "2024-10-04",
        "close": 25.91,
        "volume": 150277
      },
      {
        "date": "2024-10-11",
        "close": 24.629999,
        "volume": 133549
      },
      {
        "date": "2024-10-18",
        "close": 24.16,
        "volume": 82449
      },
      {
        "date": "2024-10-25",
        "close": 22.07,
        "volume": 217360
      },
      {
        "date": "2024-11-01",
        "close": 23.24,
        "volume": 63804
      },
      {
        "date": "2024-11-08",
        "close": 22.98,
        "volume": 91945
      },
      {
        "date": "2024-11-15",
        "close": 21.52,
        "volume": 83019
      },
      {
        "date": "2024-11-22",
        "close": 21.629999,
        "volume": 79343
      },
      {
        "date": "2024-11-29",
        "close": 22.33,
        "volume": 141879
      },
      {
        "date": "2024-12-06",
        "close": 22.59,
        "volume": 124086
      },
      {
        "date": "2024-12-13",
        "close": 22.48,
        "volume": 95147
      },
      {
        "date": "2024-12-20",
        "close": 20.799999,
        "volume": 135400
      },
      {
        "date": "2024-12-27",
        "close": 19.75,
        "volume": 164144
      },
      {
        "date": "2025-01-03",
        "close": 19.690001,
        "volume": 94230
      },
      {
        "date": "2025-01-10",
        "close": 18.08,
        "volume": 115609
      },
      {
        "date": "2025-01-17",
        "close": 18.790001,
        "volume": 121246
      },
      {
        "date": "2025-01-24",
        "close": 17.66,
        "volume": 84774
      },
      {
        "date": "2025-01-31",
        "close": 17.809999,
        "volume": 83909
      },
      {
        "date": "2025-02-07",
        "close": 17.530001,
        "volume": 63405
      },
      {
        "date": "2025-02-14",
        "close": 16.15,
        "volume": 101288
      },
      {
        "date": "2025-02-21",
        "close": 15.36,
        "volume": 77452
      },
      {
        "date": "2025-02-28",
        "close": 13.24,
        "volume": 125340
      },
      {
        "date": "2025-03-07",
        "close": 14.25,
        "volume": 168047
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "volume": 93855
      },
      {
        "date": "2025-03-21",
        "close": 14.86,
        "volume": 256486
      },
      {
        "date": "2025-03-28",
        "close": 12.34,
        "volume": 555685
      },
      {
        "date": "2025-04-04",
        "close": 13.45,
        "volume": 102870
      },
      {
        "date": "2025-04-11",
        "close": 13.35,
        "volume": 95225
      },
      {
        "date": "2025-04-18",
        "close": 14.14,
        "volume": 42157
      },
      {
        "date": "2025-04-25",
        "close": 14.15,
        "volume": 155900
      },
      {
        "date": "2025-05-02",
        "close": 13.91,
        "volume": 116873
      },
      {
        "date": "2025-05-09",
        "close": 13.31,
        "volume": 74712
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "volume": 177632
      },
      {
        "date": "2025-05-23",
        "close": 15.05,
        "volume": 221691
      },
      {
        "date": "2025-05-30",
        "close": 16.299999,
        "volume": 129957
      },
      {
        "date": "2025-06-06",
        "close": 16.01,
        "volume": 113611
      },
      {
        "date": "2025-06-13",
        "close": 19.23,
        "volume": 241681
      },
      {
        "date": "2025-06-20",
        "close": 16.82,
        "volume": 145133
      },
      {
        "date": "2025-06-27",
        "close": 17.68,
        "volume": 138401
      },
      {
        "date": "2025-07-04",
        "close": 17.48,
        "volume": 64800
      },
      {
        "date": "2025-07-11",
        "close": 17.309999,
        "volume": 64998
      },
      {
        "date": "2025-07-18",
        "close": 16.27,
        "volume": 82781
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "volume": 69425
      },
      {
        "date": "2025-08-01",
        "close": 15.79,
        "volume": 72065
      },
      {
        "date": "2025-08-08",
        "close": 15.21,
        "volume": 54373
      },
      {
        "date": "2025-08-15",
        "close": 15.01,
        "volume": 62606
      },
      {
        "date": "2025-08-22",
        "close": 15.36,
        "volume": 56133
      },
      {
        "date": "2025-08-29",
        "close": 14.01,
        "volume": 69150
      },
      {
        "date": "2025-09-05",
        "close": 14.78,
        "volume": 118915
      },
      {
        "date": "2025-09-12",
        "close": 14.25,
        "volume": 129268
      },
      {
        "date": "2025-09-19",
        "close": 14.05,
        "volume": 160324
      },
      {
        "date": "2025-09-26",
        "close": 13.61,
        "volume": 97587
      },
      {
        "date": "2025-10-03",
        "close": 13.72,
        "volume": 49744
      },
      {
        "date": "2025-10-10",
        "close": 13.14,
        "volume": 86538
      },
      {
        "date": "2025-10-17",
        "close": 13.18,
        "volume": 224484
      },
      {
        "date": "2025-10-24",
        "close": 12.97,
        "volume": 57895
      },
      {
        "date": "2025-10-31",
        "close": 11.35,
        "volume": 217091
      },
      {
        "date": "2025-11-07",
        "close": 10.28,
        "volume": 81345
      },
      {
        "date": "2025-11-14",
        "close": 11.26,
        "volume": 98180
      },
      {
        "date": "2025-11-21",
        "close": 10.18,
        "volume": 58180
      },
      {
        "date": "2025-11-28",
        "close": 9.83,
        "volume": 58551
      },
      {
        "date": "2025-12-05",
        "close": 9.5,
        "volume": 42477
      },
      {
        "date": "2025-12-12",
        "close": 9.77,
        "volume": 64050
      },
      {
        "date": "2025-12-19",
        "close": 9.44,
        "volume": 36973
      },
      {
        "date": "2025-12-26",
        "close": 9.46,
        "volume": 32200
      },
      {
        "date": "2026-01-02",
        "close": 11.59,
        "volume": 98861
      },
      {
        "date": "2026-01-09",
        "close": 10.31,
        "volume": 86167
      },
      {
        "date": "2026-01-16",
        "close": 9.43,
        "volume": 61939
      },
      {
        "date": "2026-01-23",
        "close": 9.4,
        "volume": 80593
      },
      {
        "date": "2026-01-30",
        "close": 9.2,
        "volume": 60854
      },
      {
        "date": "2026-02-06",
        "close": 8.9,
        "volume": 58630
      },
      {
        "date": "2026-02-13",
        "close": 8.96,
        "volume": 61290
      },
      {
        "date": "2026-02-20",
        "close": 8.61,
        "volume": 62522
      },
      {
        "date": "2026-02-27",
        "close": 8.49,
        "volume": 58486
      },
      {
        "date": "2026-03-06",
        "close": 8.35,
        "volume": 55111
      },
      {
        "date": "2026-03-13",
        "close": 7.95,
        "volume": 116551
      },
      {
        "date": "2026-03-20",
        "close": 7.4,
        "volume": 202383
      },
      {
        "date": "2026-03-27",
        "close": 6.87,
        "volume": 135032
      },
      {
        "date": "2026-04-03",
        "close": 7.22,
        "volume": 52162
      },
      {
        "date": "2026-04-10",
        "close": 8.7,
        "volume": 58585
      },
      {
        "date": "2026-04-17",
        "close": 8.93,
        "volume": 58922
      },
      {
        "date": "2026-04-24",
        "close": 10.27,
        "volume": 140769
      },
      {
        "date": "2026-05-01",
        "close": 10.27,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 9.76,
        "volume": 901
      },
      {
        "date": "2026-05-15",
        "close": 9.28,
        "volume": 111
      },
      {
        "date": "2026-05-22",
        "close": 8.82,
        "volume": 25
      },
      {
        "date": "2026-05-29",
        "close": 8.38,
        "volume": 1557
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "volume": 52224
      },
      {
        "date": "2026-06-12",
        "close": 6.89,
        "volume": 3751
      },
      {
        "date": "2026-06-19",
        "close": 6.84,
        "volume": 8895
      },
      {
        "date": "2026-06-26",
        "close": 6.78,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.92,
        "volume": 6754
      },
      {
        "date": "2026-07-10",
        "close": 7.09,
        "volume": 56737
      },
      {
        "date": "2026-07-17",
        "close": 6.87,
        "volume": 51754
      },
      {
        "date": "2026-07-24",
        "close": 6.9,
        "volume": 54183
      },
      {
        "date": "2026-07-31",
        "close": 6.67,
        "volume": 50548
      },
      {
        "date": "2026-08-07",
        "close": 7.07,
        "volume": 83718
      }
    ],
    "sharemaestro_context": {
      "trend": 8.130667,
      "fair_value": 19.314423,
      "market_activity": -27.523291,
      "market_dynamics": -0.475036,
      "relative_strength": -27.289047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.048452,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.019901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.073158,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.0055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.132345,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.064452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.145821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.050633
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.102564
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 2.676056
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.079646
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.05467
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.114155
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.00365
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.079144
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.711782
      }
    ]
  }
}