{
  "ticker": {
    "uuid": "2eee630c-06c9-4f95-b3bd-5b9efc046820",
    "symbol": "DONKEY",
    "name": "DonkeyRepublic Holding A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.3,
    "boundary_margin": 0.116438,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.299455,
    "volatility_stability": 0.8161,
    "risk_context": 0.3339,
    "current_regime": {
      "move": -0.023952,
      "interruption": -0.035928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.588,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.15,
        "direction_boundary": 6.94,
        "core_momentum": 0.030259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543416
      },
      {
        "date": "2023-08-25",
        "close": 7.25,
        "direction_boundary": 8.08,
        "core_momentum": -0.102723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529738
      },
      {
        "date": "2023-09-01",
        "close": 7.0,
        "direction_boundary": 9.46,
        "core_momentum": -0.260042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523857
      },
      {
        "date": "2023-09-08",
        "close": 6.8,
        "direction_boundary": 8.9,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519041
      },
      {
        "date": "2023-09-15",
        "close": 7.15,
        "direction_boundary": 9.66,
        "core_momentum": -0.259834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520175
      },
      {
        "date": "2023-09-22",
        "close": 7.05,
        "direction_boundary": 8.62,
        "core_momentum": -0.182135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519943
      },
      {
        "date": "2023-09-29",
        "close": 6.8,
        "direction_boundary": 8.84,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520205
      },
      {
        "date": "2023-10-06",
        "close": 7.0,
        "direction_boundary": 8.9,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51877
      },
      {
        "date": "2023-10-13",
        "close": 7.1,
        "direction_boundary": 8.72,
        "core_momentum": -0.18578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518204
      },
      {
        "date": "2023-10-20",
        "close": 6.55,
        "direction_boundary": 7.98,
        "core_momentum": -0.179198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531065
      },
      {
        "date": "2023-10-27",
        "close": 6.4,
        "direction_boundary": 8.4,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532032
      },
      {
        "date": "2023-11-03",
        "close": 6.7,
        "direction_boundary": 9.28,
        "core_momentum": -0.278017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533739
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "direction_boundary": 9.62,
        "core_momentum": -0.334719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5376
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "direction_boundary": 9.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534628
      },
      {
        "date": "2023-11-24",
        "close": 6.4,
        "direction_boundary": 9.52,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527442
      },
      {
        "date": "2023-12-01",
        "close": 6.05,
        "direction_boundary": 9.6,
        "core_momentum": -0.369792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527967
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "direction_boundary": 9.32,
        "core_momentum": -0.447425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570056
      },
      {
        "date": "2023-12-15",
        "close": 5.0,
        "direction_boundary": 9.14,
        "core_momentum": -0.452954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570631
      },
      {
        "date": "2023-12-22",
        "close": 5.15,
        "direction_boundary": 8.44,
        "core_momentum": -0.38981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547714
      },
      {
        "date": "2023-12-29",
        "close": 5.25,
        "direction_boundary": 8.56,
        "core_momentum": -0.386682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543234
      },
      {
        "date": "2024-01-05",
        "close": 5.25,
        "direction_boundary": 8.74,
        "core_momentum": -0.399314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542841
      },
      {
        "date": "2024-01-12",
        "close": 5.3,
        "direction_boundary": 9.0,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543003
      },
      {
        "date": "2024-01-19",
        "close": 5.15,
        "direction_boundary": 8.66,
        "core_momentum": -0.405312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541501
      },
      {
        "date": "2024-01-26",
        "close": 5.5,
        "direction_boundary": 8.64,
        "core_momentum": -0.363426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537975
      },
      {
        "date": "2024-02-02",
        "close": 5.7,
        "direction_boundary": 8.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329901
      },
      {
        "date": "2024-02-09",
        "close": 6.0,
        "direction_boundary": 7.54,
        "core_momentum": -0.204244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339697
      },
      {
        "date": "2024-02-16",
        "close": 5.9,
        "direction_boundary": 7.64,
        "core_momentum": -0.227749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339969
      },
      {
        "date": "2024-02-23",
        "close": 5.9,
        "direction_boundary": 7.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338773
      },
      {
        "date": "2024-03-01",
        "close": 6.45,
        "direction_boundary": 6.56,
        "core_momentum": -0.016768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36186
      },
      {
        "date": "2024-03-08",
        "close": 6.35,
        "direction_boundary": 6.2,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360424
      },
      {
        "date": "2024-03-15",
        "close": 6.75,
        "direction_boundary": 6.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363918
      },
      {
        "date": "2024-03-22",
        "close": 7.1,
        "direction_boundary": 5.9,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370677
      },
      {
        "date": "2024-03-29",
        "close": 6.6,
        "direction_boundary": 5.7,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381307
      },
      {
        "date": "2024-04-05",
        "close": 6.4,
        "direction_boundary": 5.55,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380866
      },
      {
        "date": "2024-04-12",
        "close": 6.35,
        "direction_boundary": 5.7,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380051
      },
      {
        "date": "2024-04-19",
        "close": 6.5,
        "direction_boundary": 5.9,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36535
      },
      {
        "date": "2024-04-26",
        "close": 6.5,
        "direction_boundary": 6.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363859
      },
      {
        "date": "2024-05-03",
        "close": 6.35,
        "direction_boundary": 5.85,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359282
      },
      {
        "date": "2024-05-10",
        "close": 6.65,
        "direction_boundary": 5.75,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359523
      },
      {
        "date": "2024-05-17",
        "close": 6.6,
        "direction_boundary": 5.55,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359738
      },
      {
        "date": "2024-05-24",
        "close": 6.6,
        "direction_boundary": 5.25,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359738
      },
      {
        "date": "2024-05-31",
        "close": 6.4,
        "direction_boundary": 5.6,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353283
      },
      {
        "date": "2024-06-07",
        "close": 6.35,
        "direction_boundary": 5.3,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264421
      },
      {
        "date": "2024-06-14",
        "close": 6.65,
        "direction_boundary": 5.4,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263727
      },
      {
        "date": "2024-06-21",
        "close": 6.6,
        "direction_boundary": 6.05,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263515
      },
      {
        "date": "2024-06-28",
        "close": 6.55,
        "direction_boundary": 5.7,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264169
      },
      {
        "date": "2024-07-05",
        "close": 6.45,
        "direction_boundary": 5.6,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266015
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "direction_boundary": 5.55,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288307
      },
      {
        "date": "2024-07-19",
        "close": 6.6,
        "direction_boundary": 5.75,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309984
      },
      {
        "date": "2024-07-26",
        "close": 6.75,
        "direction_boundary": 5.3,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299935
      },
      {
        "date": "2024-08-02",
        "close": 6.25,
        "direction_boundary": 7.15,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319107
      },
      {
        "date": "2024-08-09",
        "close": 6.35,
        "direction_boundary": 7.2,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312212
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "direction_boundary": 7.15,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337499
      },
      {
        "date": "2024-08-23",
        "close": 7.4,
        "direction_boundary": 7.25,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344068
      },
      {
        "date": "2024-08-30",
        "close": 6.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37426
      },
      {
        "date": "2024-09-06",
        "close": 6.85,
        "direction_boundary": 6.8,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380324
      },
      {
        "date": "2024-09-13",
        "close": 6.95,
        "direction_boundary": 7.15,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371456
      },
      {
        "date": "2024-09-20",
        "close": 6.95,
        "direction_boundary": 7.05,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364553
      },
      {
        "date": "2024-09-27",
        "close": 6.9,
        "direction_boundary": 6.8,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349601
      },
      {
        "date": "2024-10-04",
        "close": 6.4,
        "direction_boundary": 7.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363037
      },
      {
        "date": "2024-10-11",
        "close": 6.5,
        "direction_boundary": 7.1,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363472
      },
      {
        "date": "2024-10-18",
        "close": 6.45,
        "direction_boundary": 6.55,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362185
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "direction_boundary": 6.4,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362356
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "direction_boundary": 6.7,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361336
      },
      {
        "date": "2024-11-08",
        "close": 6.4,
        "direction_boundary": 6.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.358046
      },
      {
        "date": "2024-11-15",
        "close": 6.3,
        "direction_boundary": 6.4,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358505
      },
      {
        "date": "2024-11-22",
        "close": 6.4,
        "direction_boundary": 6.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.359326
      },
      {
        "date": "2024-11-29",
        "close": 6.35,
        "direction_boundary": 6.05,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356949
      },
      {
        "date": "2024-12-06",
        "close": 5.95,
        "direction_boundary": 5.15,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368015
      },
      {
        "date": "2024-12-13",
        "close": 6.3,
        "direction_boundary": 5.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371225
      },
      {
        "date": "2024-12-20",
        "close": 6.1,
        "direction_boundary": 5.15,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373528
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "direction_boundary": 5.25,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373952
      },
      {
        "date": "2025-01-03",
        "close": 5.8,
        "direction_boundary": 5.25,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376017
      },
      {
        "date": "2025-01-10",
        "close": 5.95,
        "direction_boundary": 5.3,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364822
      },
      {
        "date": "2025-01-17",
        "close": 6.35,
        "direction_boundary": 5.15,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351118
      },
      {
        "date": "2025-01-24",
        "close": 6.1,
        "direction_boundary": 5.5,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353308
      },
      {
        "date": "2025-01-31",
        "close": 6.35,
        "direction_boundary": 5.7,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342018
      },
      {
        "date": "2025-02-07",
        "close": 6.25,
        "direction_boundary": 6.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342018
      },
      {
        "date": "2025-02-14",
        "close": 6.2,
        "direction_boundary": 5.9,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311443
      },
      {
        "date": "2025-02-21",
        "close": 6.3,
        "direction_boundary": 5.9,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300788
      },
      {
        "date": "2025-02-28",
        "close": 6.8,
        "direction_boundary": 6.45,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265221
      },
      {
        "date": "2025-03-07",
        "close": 6.9,
        "direction_boundary": 6.35,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255773
      },
      {
        "date": "2025-03-14",
        "close": 6.9,
        "direction_boundary": 6.75,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25495
      },
      {
        "date": "2025-03-21",
        "close": 7.1,
        "direction_boundary": 7.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.258072
      },
      {
        "date": "2025-03-28",
        "close": 7.2,
        "direction_boundary": 6.6,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258426
      },
      {
        "date": "2025-04-04",
        "close": 6.7,
        "direction_boundary": 6.4,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256525
      },
      {
        "date": "2025-04-11",
        "close": 6.35,
        "direction_boundary": 6.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.266836
      },
      {
        "date": "2025-04-18",
        "close": 6.35,
        "direction_boundary": 6.5,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266655
      },
      {
        "date": "2025-04-25",
        "close": 6.3,
        "direction_boundary": 6.5,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26656
      },
      {
        "date": "2025-05-02",
        "close": 6.2,
        "direction_boundary": 6.35,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266223
      },
      {
        "date": "2025-05-09",
        "close": 6.45,
        "direction_boundary": 6.65,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269077
      },
      {
        "date": "2025-05-16",
        "close": 6.35,
        "direction_boundary": 6.6,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269062
      },
      {
        "date": "2025-05-23",
        "close": 6.6,
        "direction_boundary": 6.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.273519
      },
      {
        "date": "2025-05-30",
        "close": 6.8,
        "direction_boundary": 6.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276015
      },
      {
        "date": "2025-06-06",
        "close": 6.3,
        "direction_boundary": 6.35,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281944
      },
      {
        "date": "2025-06-13",
        "close": 6.65,
        "direction_boundary": 6.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280769
      },
      {
        "date": "2025-06-20",
        "close": 7.35,
        "direction_boundary": 6.6,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30714
      },
      {
        "date": "2025-06-27",
        "close": 7.65,
        "direction_boundary": 6.55,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308419
      },
      {
        "date": "2025-07-04",
        "close": 8.25,
        "direction_boundary": 6.45,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314986
      },
      {
        "date": "2025-07-11",
        "close": 7.9,
        "direction_boundary": 6.0,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324099
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "direction_boundary": 6.6,
        "core_momentum": 0.234848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316078
      },
      {
        "date": "2025-07-25",
        "close": 7.75,
        "direction_boundary": 6.75,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319572
      },
      {
        "date": "2025-08-01",
        "close": 6.95,
        "direction_boundary": 6.25,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355558
      },
      {
        "date": "2025-08-08",
        "close": 7.3,
        "direction_boundary": 6.35,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359886
      },
      {
        "date": "2025-08-15",
        "close": 6.9,
        "direction_boundary": 7.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36975
      },
      {
        "date": "2025-08-22",
        "close": 6.9,
        "direction_boundary": 7.4,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369387
      },
      {
        "date": "2025-08-29",
        "close": 6.75,
        "direction_boundary": 6.5,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355499
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "direction_boundary": 6.85,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355035
      },
      {
        "date": "2025-09-12",
        "close": 6.65,
        "direction_boundary": 6.95,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35631
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "direction_boundary": 6.95,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380011
      },
      {
        "date": "2025-09-26",
        "close": 6.45,
        "direction_boundary": 6.9,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394622
      },
      {
        "date": "2025-10-03",
        "close": 6.55,
        "direction_boundary": 6.4,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383055
      },
      {
        "date": "2025-10-10",
        "close": 6.5,
        "direction_boundary": 6.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.375618
      },
      {
        "date": "2025-10-17",
        "close": 6.5,
        "direction_boundary": 6.45,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375618
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "direction_boundary": 6.5,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378099
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "direction_boundary": 6.6,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386734
      },
      {
        "date": "2025-11-07",
        "close": 6.1,
        "direction_boundary": 6.4,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405296
      },
      {
        "date": "2025-11-14",
        "close": 6.35,
        "direction_boundary": 6.3,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408953
      },
      {
        "date": "2025-11-21",
        "close": 5.65,
        "direction_boundary": 6.4,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43553
      },
      {
        "date": "2025-11-28",
        "close": 5.0,
        "direction_boundary": 6.35,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460829
      },
      {
        "date": "2025-12-05",
        "close": 5.85,
        "direction_boundary": 5.95,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506802
      },
      {
        "date": "2025-12-12",
        "close": 5.75,
        "direction_boundary": 6.3,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500392
      },
      {
        "date": "2025-12-19",
        "close": 5.85,
        "direction_boundary": 6.1,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478092
      },
      {
        "date": "2025-12-26",
        "close": 5.35,
        "direction_boundary": 6.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485291
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "direction_boundary": 5.8,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48406
      },
      {
        "date": "2026-01-09",
        "close": 6.15,
        "direction_boundary": 5.95,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494776
      },
      {
        "date": "2026-01-16",
        "close": 6.2,
        "direction_boundary": 6.35,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492
      },
      {
        "date": "2026-01-23",
        "close": 6.3,
        "direction_boundary": 6.1,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48986
      },
      {
        "date": "2026-01-30",
        "close": 6.4,
        "direction_boundary": 6.35,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468504
      },
      {
        "date": "2026-02-06",
        "close": 7.15,
        "direction_boundary": 6.25,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489609
      },
      {
        "date": "2026-02-13",
        "close": 7.5,
        "direction_boundary": 6.2,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48727
      },
      {
        "date": "2026-02-20",
        "close": 8.0,
        "direction_boundary": 6.3,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494585
      },
      {
        "date": "2026-02-27",
        "close": 7.7,
        "direction_boundary": 6.8,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496909
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499033
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "direction_boundary": 6.9,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499395
      },
      {
        "date": "2026-03-20",
        "close": 7.8,
        "direction_boundary": 7.1,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474234
      },
      {
        "date": "2026-03-27",
        "close": 7.9,
        "direction_boundary": 7.2,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465719
      },
      {
        "date": "2026-04-03",
        "close": 7.95,
        "direction_boundary": 6.7,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465593
      },
      {
        "date": "2026-04-10",
        "close": 7.85,
        "direction_boundary": 6.35,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465969
      },
      {
        "date": "2026-04-17",
        "close": 8.05,
        "direction_boundary": 6.35,
        "core_momentum": 0.267717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466491
      },
      {
        "date": "2026-04-24",
        "close": 7.95,
        "direction_boundary": 6.3,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464035
      },
      {
        "date": "2026-05-01",
        "close": 8.0,
        "direction_boundary": 6.2,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457791
      },
      {
        "date": "2026-05-08",
        "close": 7.4,
        "direction_boundary": 6.45,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451301
      },
      {
        "date": "2026-05-15",
        "close": 8.05,
        "direction_boundary": 6.35,
        "core_momentum": 0.267717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461698
      },
      {
        "date": "2026-05-22",
        "close": 7.9,
        "direction_boundary": 6.6,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426935
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "direction_boundary": 6.8,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381407
      },
      {
        "date": "2026-06-05",
        "close": 7.8,
        "direction_boundary": 6.3,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324866
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "direction_boundary": 6.65,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3346
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "direction_boundary": 7.35,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338297
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "direction_boundary": 7.65,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319189
      },
      {
        "date": "2026-07-03",
        "close": 7.85,
        "direction_boundary": 8.25,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329933
      },
      {
        "date": "2026-07-10",
        "close": 8.35,
        "direction_boundary": 7.9,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328172
      },
      {
        "date": "2026-07-17",
        "close": 8.25,
        "direction_boundary": 8.15,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329807
      },
      {
        "date": "2026-07-24",
        "close": 8.25,
        "direction_boundary": 7.75,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330067
      },
      {
        "date": "2026-07-31",
        "close": 8.05,
        "direction_boundary": 6.95,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333466
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "direction_boundary": 7.3,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.15,
        "volume": 23260
      },
      {
        "date": "2023-08-25",
        "close": 7.25,
        "volume": 48897
      },
      {
        "date": "2023-09-01",
        "close": 7.0,
        "volume": 995965
      },
      {
        "date": "2023-09-08",
        "close": 6.8,
        "volume": 25547
      },
      {
        "date": "2023-09-15",
        "close": 7.15,
        "volume": 19072
      },
      {
        "date": "2023-09-22",
        "close": 7.05,
        "volume": 45265
      },
      {
        "date": "2023-09-29",
        "close": 6.8,
        "volume": 16007
      },
      {
        "date": "2023-10-06",
        "close": 7.0,
        "volume": 36870
      },
      {
        "date": "2023-10-13",
        "close": 7.1,
        "volume": 34723
      },
      {
        "date": "2023-10-20",
        "close": 6.55,
        "volume": 39621
      },
      {
        "date": "2023-10-27",
        "close": 6.4,
        "volume": 54827
      },
      {
        "date": "2023-11-03",
        "close": 6.7,
        "volume": 4501
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "volume": 70375
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "volume": 30789
      },
      {
        "date": "2023-11-24",
        "close": 6.4,
        "volume": 20822
      },
      {
        "date": "2023-12-01",
        "close": 6.05,
        "volume": 6010
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "volume": 38061
      },
      {
        "date": "2023-12-15",
        "close": 5.0,
        "volume": 61074
      },
      {
        "date": "2023-12-22",
        "close": 5.15,
        "volume": 43331
      },
      {
        "date": "2023-12-29",
        "close": 5.25,
        "volume": 34533
      },
      {
        "date": "2024-01-05",
        "close": 5.25,
        "volume": 7947
      },
      {
        "date": "2024-01-12",
        "close": 5.3,
        "volume": 7821
      },
      {
        "date": "2024-01-19",
        "close": 5.15,
        "volume": 6301
      },
      {
        "date": "2024-01-26",
        "close": 5.5,
        "volume": 44215
      },
      {
        "date": "2024-02-02",
        "close": 5.7,
        "volume": 6596
      },
      {
        "date": "2024-02-09",
        "close": 6.0,
        "volume": 24344
      },
      {
        "date": "2024-02-16",
        "close": 5.9,
        "volume": 13843
      },
      {
        "date": "2024-02-23",
        "close": 5.9,
        "volume": 47061
      },
      {
        "date": "2024-03-01",
        "close": 6.45,
        "volume": 2812
      },
      {
        "date": "2024-03-08",
        "close": 6.35,
        "volume": 8124
      },
      {
        "date": "2024-03-15",
        "close": 6.75,
        "volume": 15468
      },
      {
        "date": "2024-03-22",
        "close": 7.1,
        "volume": 52701
      },
      {
        "date": "2024-03-29",
        "close": 6.6,
        "volume": 28290
      },
      {
        "date": "2024-04-05",
        "close": 6.4,
        "volume": 17777
      },
      {
        "date": "2024-04-12",
        "close": 6.35,
        "volume": 16355
      },
      {
        "date": "2024-04-19",
        "close": 6.5,
        "volume": 17122
      },
      {
        "date": "2024-04-26",
        "close": 6.5,
        "volume": 17904
      },
      {
        "date": "2024-05-03",
        "close": 6.35,
        "volume": 7819
      },
      {
        "date": "2024-05-10",
        "close": 6.65,
        "volume": 11039
      },
      {
        "date": "2024-05-17",
        "close": 6.6,
        "volume": 12014
      },
      {
        "date": "2024-05-24",
        "close": 6.6,
        "volume": 3755
      },
      {
        "date": "2024-05-31",
        "close": 6.4,
        "volume": 31290
      },
      {
        "date": "2024-06-07",
        "close": 6.35,
        "volume": 14980
      },
      {
        "date": "2024-06-14",
        "close": 6.65,
        "volume": 12638
      },
      {
        "date": "2024-06-21",
        "close": 6.6,
        "volume": 25301
      },
      {
        "date": "2024-06-28",
        "close": 6.55,
        "volume": 78442
      },
      {
        "date": "2024-07-05",
        "close": 6.45,
        "volume": 22964
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "volume": 5023
      },
      {
        "date": "2024-07-19",
        "close": 6.6,
        "volume": 69181
      },
      {
        "date": "2024-07-26",
        "close": 6.75,
        "volume": 26708
      },
      {
        "date": "2024-08-02",
        "close": 6.25,
        "volume": 34872
      },
      {
        "date": "2024-08-09",
        "close": 6.35,
        "volume": 33934
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "volume": 128578
      },
      {
        "date": "2024-08-23",
        "close": 7.4,
        "volume": 11751
      },
      {
        "date": "2024-08-30",
        "close": 6.5,
        "volume": 15865
      },
      {
        "date": "2024-09-06",
        "close": 6.85,
        "volume": 5427
      },
      {
        "date": "2024-09-13",
        "close": 6.95,
        "volume": 22805
      },
      {
        "date": "2024-09-20",
        "close": 6.95,
        "volume": 6200
      },
      {
        "date": "2024-09-27",
        "close": 6.9,
        "volume": 2216
      },
      {
        "date": "2024-10-04",
        "close": 6.4,
        "volume": 11939
      },
      {
        "date": "2024-10-11",
        "close": 6.5,
        "volume": 9174
      },
      {
        "date": "2024-10-18",
        "close": 6.45,
        "volume": 8863
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "volume": 29203
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "volume": 20515
      },
      {
        "date": "2024-11-08",
        "close": 6.4,
        "volume": 3223
      },
      {
        "date": "2024-11-15",
        "close": 6.3,
        "volume": 13685
      },
      {
        "date": "2024-11-22",
        "close": 6.4,
        "volume": 11432
      },
      {
        "date": "2024-11-29",
        "close": 6.35,
        "volume": 6943
      },
      {
        "date": "2024-12-06",
        "close": 5.95,
        "volume": 55639
      },
      {
        "date": "2024-12-13",
        "close": 6.3,
        "volume": 21528
      },
      {
        "date": "2024-12-20",
        "close": 6.1,
        "volume": 9013
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "volume": 15386
      },
      {
        "date": "2025-01-03",
        "close": 5.8,
        "volume": 20658
      },
      {
        "date": "2025-01-10",
        "close": 5.95,
        "volume": 10380
      },
      {
        "date": "2025-01-17",
        "close": 6.35,
        "volume": 113278
      },
      {
        "date": "2025-01-24",
        "close": 6.1,
        "volume": 20193
      },
      {
        "date": "2025-01-31",
        "close": 6.35,
        "volume": 5073
      },
      {
        "date": "2025-02-07",
        "close": 6.25,
        "volume": 17717
      },
      {
        "date": "2025-02-14",
        "close": 6.2,
        "volume": 11432
      },
      {
        "date": "2025-02-21",
        "close": 6.3,
        "volume": 40942
      },
      {
        "date": "2025-02-28",
        "close": 6.8,
        "volume": 28478
      },
      {
        "date": "2025-03-07",
        "close": 6.9,
        "volume": 47345
      },
      {
        "date": "2025-03-14",
        "close": 6.9,
        "volume": 28577
      },
      {
        "date": "2025-03-21",
        "close": 7.1,
        "volume": 74230
      },
      {
        "date": "2025-03-28",
        "close": 7.2,
        "volume": 5882
      },
      {
        "date": "2025-04-04",
        "close": 6.7,
        "volume": 37867
      },
      {
        "date": "2025-04-11",
        "close": 6.35,
        "volume": 44947
      },
      {
        "date": "2025-04-18",
        "close": 6.35,
        "volume": 26345
      },
      {
        "date": "2025-04-25",
        "close": 6.3,
        "volume": 78219
      },
      {
        "date": "2025-05-02",
        "close": 6.2,
        "volume": 138278
      },
      {
        "date": "2025-05-09",
        "close": 6.45,
        "volume": 55411
      },
      {
        "date": "2025-05-16",
        "close": 6.35,
        "volume": 6973
      },
      {
        "date": "2025-05-23",
        "close": 6.6,
        "volume": 7685
      },
      {
        "date": "2025-05-30",
        "close": 6.8,
        "volume": 8362
      },
      {
        "date": "2025-06-06",
        "close": 6.3,
        "volume": 35083
      },
      {
        "date": "2025-06-13",
        "close": 6.65,
        "volume": 63987
      },
      {
        "date": "2025-06-20",
        "close": 7.35,
        "volume": 35831
      },
      {
        "date": "2025-06-27",
        "close": 7.65,
        "volume": 11770
      },
      {
        "date": "2025-07-04",
        "close": 8.25,
        "volume": 28897
      },
      {
        "date": "2025-07-11",
        "close": 7.9,
        "volume": 26796
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "volume": 42159
      },
      {
        "date": "2025-07-25",
        "close": 7.75,
        "volume": 14853
      },
      {
        "date": "2025-08-01",
        "close": 6.95,
        "volume": 16505
      },
      {
        "date": "2025-08-08",
        "close": 7.3,
        "volume": 15084
      },
      {
        "date": "2025-08-15",
        "close": 6.9,
        "volume": 3685
      },
      {
        "date": "2025-08-22",
        "close": 6.9,
        "volume": 12361
      },
      {
        "date": "2025-08-29",
        "close": 6.75,
        "volume": 26057
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "volume": 1124
      },
      {
        "date": "2025-09-12",
        "close": 6.65,
        "volume": 7380
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "volume": 29877
      },
      {
        "date": "2025-09-26",
        "close": 6.45,
        "volume": 7463
      },
      {
        "date": "2025-10-03",
        "close": 6.55,
        "volume": 28149
      },
      {
        "date": "2025-10-10",
        "close": 6.5,
        "volume": 3680
      },
      {
        "date": "2025-10-17",
        "close": 6.5,
        "volume": 2606
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "volume": 15858
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "volume": 15234
      },
      {
        "date": "2025-11-07",
        "close": 6.1,
        "volume": 88566
      },
      {
        "date": "2025-11-14",
        "close": 6.35,
        "volume": 20060
      },
      {
        "date": "2025-11-21",
        "close": 5.65,
        "volume": 121464
      },
      {
        "date": "2025-11-28",
        "close": 5.0,
        "volume": 243594
      },
      {
        "date": "2025-12-05",
        "close": 5.85,
        "volume": 45616
      },
      {
        "date": "2025-12-12",
        "close": 5.75,
        "volume": 203650
      },
      {
        "date": "2025-12-19",
        "close": 5.85,
        "volume": 104076
      },
      {
        "date": "2025-12-26",
        "close": 5.35,
        "volume": 36093
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "volume": 21106
      },
      {
        "date": "2026-01-09",
        "close": 6.15,
        "volume": 16257
      },
      {
        "date": "2026-01-16",
        "close": 6.2,
        "volume": 48529
      },
      {
        "date": "2026-01-23",
        "close": 6.3,
        "volume": 9951
      },
      {
        "date": "2026-01-30",
        "close": 6.4,
        "volume": 19701
      },
      {
        "date": "2026-02-06",
        "close": 7.15,
        "volume": 154018
      },
      {
        "date": "2026-02-13",
        "close": 7.5,
        "volume": 187477
      },
      {
        "date": "2026-02-20",
        "close": 8.0,
        "volume": 38207
      },
      {
        "date": "2026-02-27",
        "close": 7.7,
        "volume": 26152
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "volume": 27377
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "volume": 67700
      },
      {
        "date": "2026-03-20",
        "close": 7.8,
        "volume": 51509
      },
      {
        "date": "2026-03-27",
        "close": 7.9,
        "volume": 23759
      },
      {
        "date": "2026-04-03",
        "close": 7.95,
        "volume": 5794644
      },
      {
        "date": "2026-04-10",
        "close": 7.85,
        "volume": 47451
      },
      {
        "date": "2026-04-17",
        "close": 8.05,
        "volume": 40635
      },
      {
        "date": "2026-04-24",
        "close": 7.95,
        "volume": 1876987
      },
      {
        "date": "2026-05-01",
        "close": 8.0,
        "volume": 51308
      },
      {
        "date": "2026-05-08",
        "close": 7.4,
        "volume": 20956
      },
      {
        "date": "2026-05-15",
        "close": 8.05,
        "volume": 121034
      },
      {
        "date": "2026-05-22",
        "close": 7.9,
        "volume": 37230
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "volume": 27757
      },
      {
        "date": "2026-06-05",
        "close": 7.8,
        "volume": 37260
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "volume": 21000
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "volume": 515
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "volume": 5275
      },
      {
        "date": "2026-07-03",
        "close": 7.85,
        "volume": 13995
      },
      {
        "date": "2026-07-10",
        "close": 8.35,
        "volume": 97966
      },
      {
        "date": "2026-07-17",
        "close": 8.25,
        "volume": 56813
      },
      {
        "date": "2026-07-24",
        "close": 8.25,
        "volume": 201842
      },
      {
        "date": "2026-07-31",
        "close": 8.05,
        "volume": 12861
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "volume": 51617
      }
    ],
    "sharemaestro_context": {
      "trend": 7.733333,
      "fair_value": 6.703526,
      "market_activity": 36.002956,
      "market_dynamics": -0.033205,
      "relative_strength": 9.458623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.017857,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": -0.017857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.046575,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.062647,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.081438,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.017699
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.333333
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.023952
      }
    ]
  }
}