{
  "ticker": {
    "uuid": "2eeeea6a-5be3-4ba0-8866-e9b9a86f6882",
    "symbol": "RALYH",
    "name": "Ral Yatirim Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.800003,
    "boundary_margin": 0.788404,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.127741,
    "volatility_stability": 1.222,
    "risk_context": 0.0887,
    "current_regime": {
      "move": 216.189919,
      "interruption": -0.629277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.973,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.951351,
        "direction_boundary": 3.132973,
        "core_momentum": 4.410628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374426
      },
      {
        "date": "2023-08-25",
        "close": 16.222973,
        "direction_boundary": 3.469729,
        "core_momentum": 3.675574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389353
      },
      {
        "date": "2023-09-01",
        "close": 15.324324,
        "direction_boundary": 3.537837,
        "core_momentum": 3.331552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4089
      },
      {
        "date": "2023-09-08",
        "close": 15.589189,
        "direction_boundary": 4.12054,
        "core_momentum": 2.783288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401793
      },
      {
        "date": "2023-09-15",
        "close": 15.277027,
        "direction_boundary": 4.124324,
        "core_momentum": 2.704129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408074
      },
      {
        "date": "2023-09-22",
        "close": 14.662162,
        "direction_boundary": 4.086486,
        "core_momentum": 2.587963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419119
      },
      {
        "date": "2023-09-29",
        "close": 14.52027,
        "direction_boundary": 4.169729,
        "core_momentum": 2.482305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420249
      },
      {
        "date": "2023-10-06",
        "close": 14.539189,
        "direction_boundary": 3.976756,
        "core_momentum": 2.656043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402089
      },
      {
        "date": "2023-10-13",
        "close": 13.65,
        "direction_boundary": 4.256756,
        "core_momentum": 2.206667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41768
      },
      {
        "date": "2023-10-20",
        "close": 14.236486,
        "direction_boundary": 4.445946,
        "core_momentum": 2.202128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415898
      },
      {
        "date": "2023-10-27",
        "close": 13.65,
        "direction_boundary": 4.555675,
        "core_momentum": 1.996263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407773
      },
      {
        "date": "2023-11-03",
        "close": 13.763513,
        "direction_boundary": 4.699459,
        "core_momentum": 1.928744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407944
      },
      {
        "date": "2023-11-10",
        "close": 15.305405,
        "direction_boundary": 5.229189,
        "core_momentum": 1.926918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424045
      },
      {
        "date": "2023-11-17",
        "close": 16.118919,
        "direction_boundary": 5.422162,
        "core_momentum": 1.972784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376112
      },
      {
        "date": "2023-11-24",
        "close": 17.027027,
        "direction_boundary": 5.391891,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374877
      },
      {
        "date": "2023-12-01",
        "close": 15.068919,
        "direction_boundary": 5.615135,
        "core_momentum": 1.683625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418457
      },
      {
        "date": "2023-12-08",
        "close": 13.309459,
        "direction_boundary": 6.905405,
        "core_momentum": 0.927397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456291
      },
      {
        "date": "2023-12-15",
        "close": 14.898648,
        "direction_boundary": 7.442702,
        "core_momentum": 1.001779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47076
      },
      {
        "date": "2023-12-22",
        "close": 13.82027,
        "direction_boundary": 6.636756,
        "core_momentum": 1.082383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476726
      },
      {
        "date": "2023-12-29",
        "close": 14.728378,
        "direction_boundary": 6.799459,
        "core_momentum": 1.16611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475148
      },
      {
        "date": "2024-01-05",
        "close": 16.062162,
        "direction_boundary": 6.334054,
        "core_momentum": 1.535842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478522
      },
      {
        "date": "2024-01-12",
        "close": 17.027027,
        "direction_boundary": 5.705946,
        "core_momentum": 1.984085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484872
      },
      {
        "date": "2024-01-19",
        "close": 17.395947,
        "direction_boundary": 6.591351,
        "core_momentum": 1.639208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459354
      },
      {
        "date": "2024-01-26",
        "close": 17.12162,
        "direction_boundary": 6.825946,
        "core_momentum": 1.508315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460086
      },
      {
        "date": "2024-02-02",
        "close": 14.69054,
        "direction_boundary": 6.644324,
        "core_momentum": 1.210991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488869
      },
      {
        "date": "2024-02-09",
        "close": 15.144594,
        "direction_boundary": 6.088108,
        "core_momentum": 1.48757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490939
      },
      {
        "date": "2024-02-16",
        "close": 15.844594,
        "direction_boundary": 6.754054,
        "core_momentum": 1.345938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495677
      },
      {
        "date": "2024-02-23",
        "close": 15.702702,
        "direction_boundary": 6.848648,
        "core_momentum": 1.292818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492208
      },
      {
        "date": "2024-03-01",
        "close": 17.102701,
        "direction_boundary": 7.09081,
        "core_momentum": 1.411953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499516
      },
      {
        "date": "2024-03-08",
        "close": 21.945946,
        "direction_boundary": 6.916756,
        "core_momentum": 2.172867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604322
      },
      {
        "date": "2024-03-15",
        "close": 24.102703,
        "direction_boundary": 7.102162,
        "core_momentum": 2.393713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612345
      },
      {
        "date": "2024-03-22",
        "close": 25.313513,
        "direction_boundary": 7.189189,
        "core_momentum": 2.521053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607825
      },
      {
        "date": "2024-03-29",
        "close": 23.25135,
        "direction_boundary": 7.17027,
        "core_momentum": 2.242744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624171
      },
      {
        "date": "2024-04-05",
        "close": 27.791891,
        "direction_boundary": 8.04054,
        "core_momentum": 2.456471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661806
      },
      {
        "date": "2024-04-12",
        "close": 28.321623,
        "direction_boundary": 7.987567,
        "core_momentum": 2.545713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649651
      },
      {
        "date": "2024-04-19",
        "close": 30.270269,
        "direction_boundary": 7.889189,
        "core_momentum": 2.83693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651589
      },
      {
        "date": "2024-04-26",
        "close": 36.097298,
        "direction_boundary": 8.759459,
        "core_momentum": 3.120951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673827
      },
      {
        "date": "2024-05-03",
        "close": 36.021622,
        "direction_boundary": 8.888108,
        "core_momentum": 3.052789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674877
      },
      {
        "date": "2024-05-10",
        "close": 38.954056,
        "direction_boundary": 9.353513,
        "core_momentum": 3.164644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670248
      },
      {
        "date": "2024-05-17",
        "close": 36.986488,
        "direction_boundary": 10.972973,
        "core_momentum": 2.37069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680667
      },
      {
        "date": "2024-05-24",
        "close": 37.44054,
        "direction_boundary": 11.654054,
        "core_momentum": 2.212662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680369
      },
      {
        "date": "2024-05-31",
        "close": 36.608109,
        "direction_boundary": 12.079729,
        "core_momentum": 2.030541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64901
      },
      {
        "date": "2024-06-07",
        "close": 36.854053,
        "direction_boundary": 12.363513,
        "core_momentum": 1.980872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609333
      },
      {
        "date": "2024-06-14",
        "close": 38.764866,
        "direction_boundary": 13.337838,
        "core_momentum": 1.906383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600339
      },
      {
        "date": "2024-06-21",
        "close": 41.054054,
        "direction_boundary": 14.122973,
        "core_momentum": 1.906899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578667
      },
      {
        "date": "2024-06-28",
        "close": 41.564865,
        "direction_boundary": 15.135135,
        "core_momentum": 1.74625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579178
      },
      {
        "date": "2024-07-05",
        "close": 43.854053,
        "direction_boundary": 16.345945,
        "core_momentum": 1.68287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57564
      },
      {
        "date": "2024-07-12",
        "close": 44.06216,
        "direction_boundary": 16.648647,
        "core_momentum": 1.646591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576768
      },
      {
        "date": "2024-07-19",
        "close": 43.286488,
        "direction_boundary": 14.945946,
        "core_momentum": 1.896203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581368
      },
      {
        "date": "2024-07-26",
        "close": 42.454056,
        "direction_boundary": 15.182432,
        "core_momentum": 1.796262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582006
      },
      {
        "date": "2024-08-02",
        "close": 43.172974,
        "direction_boundary": 16.752703,
        "core_momentum": 1.577075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516169
      },
      {
        "date": "2024-08-09",
        "close": 46.540543,
        "direction_boundary": 16.922974,
        "core_momentum": 1.75014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517975
      },
      {
        "date": "2024-08-16",
        "close": 53.729729,
        "direction_boundary": 16.951351,
        "core_momentum": 2.169643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536405
      },
      {
        "date": "2024-08-23",
        "close": 53.777027,
        "direction_boundary": 16.222973,
        "core_momentum": 2.314869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534516
      },
      {
        "date": "2024-08-30",
        "close": 60.020271,
        "direction_boundary": 15.324324,
        "core_momentum": 2.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539049
      },
      {
        "date": "2024-09-06",
        "close": 61.62838,
        "direction_boundary": 15.589189,
        "core_momentum": 2.953277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454815
      },
      {
        "date": "2024-09-13",
        "close": 59.027027,
        "direction_boundary": 15.277027,
        "core_momentum": 2.863777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461847
      },
      {
        "date": "2024-09-20",
        "close": 61.81757,
        "direction_boundary": 14.662162,
        "core_momentum": 3.216129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461685
      },
      {
        "date": "2024-09-27",
        "close": 42.605408,
        "direction_boundary": 14.52027,
        "core_momentum": 1.934202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713369
      },
      {
        "date": "2024-10-04",
        "close": 39.502705,
        "direction_boundary": 14.539189,
        "core_momentum": 1.716981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689487
      },
      {
        "date": "2024-10-11",
        "close": 39.654053,
        "direction_boundary": 13.65,
        "core_momentum": 1.905059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689569
      },
      {
        "date": "2024-10-18",
        "close": 38.405407,
        "direction_boundary": 14.236486,
        "core_momentum": 1.697675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687789
      },
      {
        "date": "2024-10-25",
        "close": 47.183784,
        "direction_boundary": 13.65,
        "core_momentum": 2.456687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703317
      },
      {
        "date": "2024-11-01",
        "close": 50.040543,
        "direction_boundary": 13.763513,
        "core_momentum": 2.635739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706232
      },
      {
        "date": "2024-11-08",
        "close": 51.459461,
        "direction_boundary": 15.305405,
        "core_momentum": 2.362176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700304
      },
      {
        "date": "2024-11-15",
        "close": 53.351353,
        "direction_boundary": 16.118919,
        "core_momentum": 2.309859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695197
      },
      {
        "date": "2024-11-22",
        "close": 52.358109,
        "direction_boundary": 17.027027,
        "core_momentum": 2.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696693
      },
      {
        "date": "2024-11-29",
        "close": 53.729729,
        "direction_boundary": 15.068919,
        "core_momentum": 2.565599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695006
      },
      {
        "date": "2024-12-06",
        "close": 54.864864,
        "direction_boundary": 13.309459,
        "core_momentum": 3.122246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694955
      },
      {
        "date": "2024-12-13",
        "close": 58.31757,
        "direction_boundary": 14.898648,
        "core_momentum": 2.914286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69617
      },
      {
        "date": "2024-12-20",
        "close": 54.770271,
        "direction_boundary": 13.82027,
        "core_momentum": 2.963039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7017
      },
      {
        "date": "2024-12-27",
        "close": 51.081081,
        "direction_boundary": 14.728378,
        "core_momentum": 2.468208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71058
      },
      {
        "date": "2025-01-03",
        "close": 52.216217,
        "direction_boundary": 16.062162,
        "core_momentum": 2.250883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707862
      },
      {
        "date": "2025-01-10",
        "close": 56.37838,
        "direction_boundary": 17.027027,
        "core_momentum": 2.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714463
      },
      {
        "date": "2025-01-17",
        "close": 58.12838,
        "direction_boundary": 17.395947,
        "core_momentum": 2.34149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71392
      },
      {
        "date": "2025-01-24",
        "close": 75.486488,
        "direction_boundary": 17.12162,
        "core_momentum": 3.40884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791637
      },
      {
        "date": "2025-01-31",
        "close": 76.195946,
        "direction_boundary": 14.69054,
        "core_momentum": 4.186736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791805
      },
      {
        "date": "2025-02-07",
        "close": 83.148651,
        "direction_boundary": 15.144594,
        "core_momentum": 4.490319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793627
      },
      {
        "date": "2025-02-14",
        "close": 82.675674,
        "direction_boundary": 15.844594,
        "core_momentum": 4.217911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774764
      },
      {
        "date": "2025-02-21",
        "close": 86.932434,
        "direction_boundary": 15.702702,
        "core_momentum": 4.536145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775785
      },
      {
        "date": "2025-02-28",
        "close": 87.12162,
        "direction_boundary": 17.102701,
        "core_momentum": 4.094027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764714
      },
      {
        "date": "2025-03-07",
        "close": 91.945946,
        "direction_boundary": 21.945946,
        "core_momentum": 3.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766529
      },
      {
        "date": "2025-03-14",
        "close": 87.263512,
        "direction_boundary": 24.102703,
        "core_momentum": 2.620487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768028
      },
      {
        "date": "2025-03-21",
        "close": 87.599998,
        "direction_boundary": 25.313513,
        "core_momentum": 2.460602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766836
      },
      {
        "date": "2025-03-28",
        "close": 94.150002,
        "direction_boundary": 23.25135,
        "core_momentum": 3.049227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531364
      },
      {
        "date": "2025-04-04",
        "close": 97.5,
        "direction_boundary": 27.791891,
        "core_momentum": 2.508218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50885
      },
      {
        "date": "2025-04-11",
        "close": 95.050003,
        "direction_boundary": 28.321623,
        "core_momentum": 2.356093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514002
      },
      {
        "date": "2025-04-18",
        "close": 104.800003,
        "direction_boundary": 30.270269,
        "core_momentum": 2.462143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51234
      },
      {
        "date": "2025-04-25",
        "close": 111.300003,
        "direction_boundary": 36.097298,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453707
      },
      {
        "date": "2025-05-02",
        "close": 123.0,
        "direction_boundary": 36.021622,
        "core_momentum": 2.414616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461903
      },
      {
        "date": "2025-05-09",
        "close": 123.5,
        "direction_boundary": 38.954056,
        "core_momentum": 2.170402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463775
      },
      {
        "date": "2025-05-16",
        "close": 129.5,
        "direction_boundary": 36.986488,
        "core_momentum": 2.501279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464161
      },
      {
        "date": "2025-05-23",
        "close": 142.100006,
        "direction_boundary": 37.44054,
        "core_momentum": 2.795351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464533
      },
      {
        "date": "2025-05-30",
        "close": 131.199997,
        "direction_boundary": 36.608109,
        "core_momentum": 2.583905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492508
      },
      {
        "date": "2025-06-06",
        "close": 93.550003,
        "direction_boundary": 36.854053,
        "core_momentum": 1.538391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714066
      },
      {
        "date": "2025-06-13",
        "close": 100.099998,
        "direction_boundary": 38.764866,
        "core_momentum": 1.582235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714878
      },
      {
        "date": "2025-06-20",
        "close": 98.849998,
        "direction_boundary": 41.054054,
        "core_momentum": 1.407801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706488
      },
      {
        "date": "2025-06-27",
        "close": 96.449997,
        "direction_boundary": 41.564865,
        "core_momentum": 1.320469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697387
      },
      {
        "date": "2025-07-04",
        "close": 104.0,
        "direction_boundary": 43.854053,
        "core_momentum": 1.371503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70093
      },
      {
        "date": "2025-07-11",
        "close": 117.0,
        "direction_boundary": 44.06216,
        "core_momentum": 1.65534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709084
      },
      {
        "date": "2025-07-18",
        "close": 112.0,
        "direction_boundary": 43.286488,
        "core_momentum": 1.587412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716003
      },
      {
        "date": "2025-07-25",
        "close": 120.199997,
        "direction_boundary": 42.454056,
        "core_momentum": 1.831296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634453
      },
      {
        "date": "2025-08-01",
        "close": 123.900002,
        "direction_boundary": 43.172974,
        "core_momentum": 1.869851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634555
      },
      {
        "date": "2025-08-08",
        "close": 132.800003,
        "direction_boundary": 46.540543,
        "core_momentum": 1.853426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631151
      },
      {
        "date": "2025-08-15",
        "close": 121.0,
        "direction_boundary": 53.729729,
        "core_momentum": 1.252012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649084
      },
      {
        "date": "2025-08-22",
        "close": 126.199997,
        "direction_boundary": 53.777027,
        "core_momentum": 1.346727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648291
      },
      {
        "date": "2025-08-29",
        "close": 130.899994,
        "direction_boundary": 60.020271,
        "core_momentum": 1.18093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648755
      },
      {
        "date": "2025-09-05",
        "close": 127.099998,
        "direction_boundary": 61.62838,
        "core_momentum": 1.062361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649227
      },
      {
        "date": "2025-09-12",
        "close": 125.5,
        "direction_boundary": 59.027027,
        "core_momentum": 1.126145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64363
      },
      {
        "date": "2025-09-19",
        "close": 131.899994,
        "direction_boundary": 61.81757,
        "core_momentum": 1.133697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645329
      },
      {
        "date": "2025-09-26",
        "close": 155.600006,
        "direction_boundary": 42.605408,
        "core_momentum": 2.652119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673892
      },
      {
        "date": "2025-10-03",
        "close": 162.100006,
        "direction_boundary": 39.502705,
        "core_momentum": 3.103517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67422
      },
      {
        "date": "2025-10-10",
        "close": 173.0,
        "direction_boundary": 39.654053,
        "core_momentum": 3.362732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673822
      },
      {
        "date": "2025-10-17",
        "close": 178.0,
        "direction_boundary": 38.405407,
        "core_momentum": 3.634764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665277
      },
      {
        "date": "2025-10-24",
        "close": 195.0,
        "direction_boundary": 47.183784,
        "core_momentum": 3.132776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670364
      },
      {
        "date": "2025-10-31",
        "close": 198.199997,
        "direction_boundary": 50.040543,
        "core_momentum": 2.960788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660769
      },
      {
        "date": "2025-11-07",
        "close": 198.899994,
        "direction_boundary": 51.459461,
        "core_momentum": 2.865178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660793
      },
      {
        "date": "2025-11-14",
        "close": 193.0,
        "direction_boundary": 53.351353,
        "core_momentum": 2.617528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662709
      },
      {
        "date": "2025-11-21",
        "close": 215.0,
        "direction_boundary": 52.358109,
        "core_momentum": 3.106336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666559
      },
      {
        "date": "2025-11-28",
        "close": 211.800003,
        "direction_boundary": 53.729729,
        "core_momentum": 2.941952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653881
      },
      {
        "date": "2025-12-05",
        "close": 209.5,
        "direction_boundary": 54.864864,
        "core_momentum": 2.818473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408224
      },
      {
        "date": "2025-12-12",
        "close": 206.899994,
        "direction_boundary": 58.31757,
        "core_momentum": 2.547816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40896
      },
      {
        "date": "2025-12-19",
        "close": 217.0,
        "direction_boundary": 54.770271,
        "core_momentum": 2.962003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405548
      },
      {
        "date": "2025-12-26",
        "close": 229.5,
        "direction_boundary": 51.081081,
        "core_momentum": 3.492857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399107
      },
      {
        "date": "2026-01-02",
        "close": 229.199997,
        "direction_boundary": 52.216217,
        "core_momentum": 3.389441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397119
      },
      {
        "date": "2026-01-09",
        "close": 230.0,
        "direction_boundary": 56.37838,
        "core_momentum": 3.079578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377984
      },
      {
        "date": "2026-01-16",
        "close": 200.100006,
        "direction_boundary": 58.12838,
        "core_momentum": 2.442381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432529
      },
      {
        "date": "2026-01-23",
        "close": 183.5,
        "direction_boundary": 75.486488,
        "core_momentum": 1.430899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451923
      },
      {
        "date": "2026-01-30",
        "close": 187.699997,
        "direction_boundary": 76.195946,
        "core_momentum": 1.463386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451571
      },
      {
        "date": "2026-02-06",
        "close": 168.600006,
        "direction_boundary": 83.148651,
        "core_momentum": 1.027694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47562
      },
      {
        "date": "2026-02-13",
        "close": 172.5,
        "direction_boundary": 82.675674,
        "core_momentum": 1.086466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452385
      },
      {
        "date": "2026-02-20",
        "close": 149.199997,
        "direction_boundary": 86.932434,
        "core_momentum": 0.716275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500741
      },
      {
        "date": "2026-02-27",
        "close": 156.5,
        "direction_boundary": 87.12162,
        "core_momentum": 0.796339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502327
      },
      {
        "date": "2026-03-06",
        "close": 146.0,
        "direction_boundary": 91.945946,
        "core_momentum": 0.587889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511096
      },
      {
        "date": "2026-03-13",
        "close": 139.800003,
        "direction_boundary": 87.263512,
        "core_momentum": 0.602044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515021
      },
      {
        "date": "2026-03-20",
        "close": 139.5,
        "direction_boundary": 87.599998,
        "core_momentum": 0.592466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510845
      },
      {
        "date": "2026-03-27",
        "close": 213.0,
        "direction_boundary": 94.150002,
        "core_momentum": 1.262347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746493
      },
      {
        "date": "2026-04-03",
        "close": 201.5,
        "direction_boundary": 97.5,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751003
      },
      {
        "date": "2026-04-10",
        "close": 262.75,
        "direction_boundary": 95.050003,
        "core_momentum": 1.764334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828632
      },
      {
        "date": "2026-04-17",
        "close": 319.75,
        "direction_boundary": 104.800003,
        "core_momentum": 2.05105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865532
      },
      {
        "date": "2026-04-24",
        "close": 333.0,
        "direction_boundary": 111.300003,
        "core_momentum": 1.991914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860329
      },
      {
        "date": "2026-05-01",
        "close": 336.5,
        "direction_boundary": 123.0,
        "core_momentum": 1.735772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860425
      },
      {
        "date": "2026-05-08",
        "close": 386.25,
        "direction_boundary": 123.5,
        "core_momentum": 2.12753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875215
      },
      {
        "date": "2026-05-15",
        "close": 283.0,
        "direction_boundary": 129.5,
        "core_momentum": 1.185328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990096
      },
      {
        "date": "2026-05-22",
        "close": 247.0,
        "direction_boundary": 142.100006,
        "core_momentum": 0.738212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001897
      },
      {
        "date": "2026-05-29",
        "close": 250.0,
        "direction_boundary": 131.199997,
        "core_momentum": 0.905488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001501
      },
      {
        "date": "2026-06-05",
        "close": 218.0,
        "direction_boundary": 93.550003,
        "core_momentum": 1.330305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020921
      },
      {
        "date": "2026-06-12",
        "close": 211.5,
        "direction_boundary": 100.099998,
        "core_momentum": 1.112887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021706
      },
      {
        "date": "2026-06-19",
        "close": 203.0,
        "direction_boundary": 98.849998,
        "core_momentum": 1.053617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02098
      },
      {
        "date": "2026-06-26",
        "close": 158.399994,
        "direction_boundary": 96.449997,
        "core_momentum": 0.642302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071907
      },
      {
        "date": "2026-07-03",
        "close": 208.5,
        "direction_boundary": 104.0,
        "core_momentum": 1.004808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144515
      },
      {
        "date": "2026-07-10",
        "close": 213.100006,
        "direction_boundary": 117.0,
        "core_momentum": 0.821368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145026
      },
      {
        "date": "2026-07-17",
        "close": 243.199997,
        "direction_boundary": 112.0,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142248
      },
      {
        "date": "2026-07-24",
        "close": 256.0,
        "direction_boundary": 120.199997,
        "core_momentum": 1.129784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135513
      },
      {
        "date": "2026-07-31",
        "close": 242.100006,
        "direction_boundary": 123.900002,
        "core_momentum": 0.953995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139362
      },
      {
        "date": "2026-08-07",
        "close": 237.5,
        "direction_boundary": 132.800003,
        "core_momentum": 0.788404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.951351,
        "volume": 16527570
      },
      {
        "date": "2023-08-25",
        "close": 16.222973,
        "volume": 24848081
      },
      {
        "date": "2023-09-01",
        "close": 15.324324,
        "volume": 12514481
      },
      {
        "date": "2023-09-08",
        "close": 15.589189,
        "volume": 9096447
      },
      {
        "date": "2023-09-15",
        "close": 15.277027,
        "volume": 12217403
      },
      {
        "date": "2023-09-22",
        "close": 14.662162,
        "volume": 8354317
      },
      {
        "date": "2023-09-29",
        "close": 14.52027,
        "volume": 9696143
      },
      {
        "date": "2023-10-06",
        "close": 14.539189,
        "volume": 9874509
      },
      {
        "date": "2023-10-13",
        "close": 13.65,
        "volume": 8543477
      },
      {
        "date": "2023-10-20",
        "close": 14.236486,
        "volume": 11530602
      },
      {
        "date": "2023-10-27",
        "close": 13.65,
        "volume": 8911616
      },
      {
        "date": "2023-11-03",
        "close": 13.763513,
        "volume": 6998922
      },
      {
        "date": "2023-11-10",
        "close": 15.305405,
        "volume": 7050179
      },
      {
        "date": "2023-11-17",
        "close": 16.118919,
        "volume": 11058758
      },
      {
        "date": "2023-11-24",
        "close": 17.027027,
        "volume": 11256201
      },
      {
        "date": "2023-12-01",
        "close": 15.068919,
        "volume": 10164479
      },
      {
        "date": "2023-12-08",
        "close": 13.309459,
        "volume": 6562538
      },
      {
        "date": "2023-12-15",
        "close": 14.898648,
        "volume": 8886154
      },
      {
        "date": "2023-12-22",
        "close": 13.82027,
        "volume": 4654935
      },
      {
        "date": "2023-12-29",
        "close": 14.728378,
        "volume": 7038327
      },
      {
        "date": "2024-01-05",
        "close": 16.062162,
        "volume": 8994174
      },
      {
        "date": "2024-01-12",
        "close": 17.027027,
        "volume": 14483198
      },
      {
        "date": "2024-01-19",
        "close": 17.395947,
        "volume": 15940913
      },
      {
        "date": "2024-01-26",
        "close": 17.12162,
        "volume": 10445721
      },
      {
        "date": "2024-02-02",
        "close": 14.69054,
        "volume": 21711216
      },
      {
        "date": "2024-02-09",
        "close": 15.144594,
        "volume": 11371434
      },
      {
        "date": "2024-02-16",
        "close": 15.844594,
        "volume": 12626739
      },
      {
        "date": "2024-02-23",
        "close": 15.702702,
        "volume": 11431468
      },
      {
        "date": "2024-03-01",
        "close": 17.102701,
        "volume": 17978430
      },
      {
        "date": "2024-03-08",
        "close": 21.945946,
        "volume": 33405626
      },
      {
        "date": "2024-03-15",
        "close": 24.102703,
        "volume": 21296283
      },
      {
        "date": "2024-03-22",
        "close": 25.313513,
        "volume": 14063401
      },
      {
        "date": "2024-03-29",
        "close": 23.25135,
        "volume": 12280159
      },
      {
        "date": "2024-04-05",
        "close": 27.791891,
        "volume": 16410327
      },
      {
        "date": "2024-04-12",
        "close": 28.321623,
        "volume": 2285558
      },
      {
        "date": "2024-04-19",
        "close": 30.270269,
        "volume": 11554458
      },
      {
        "date": "2024-04-26",
        "close": 36.097298,
        "volume": 10435398
      },
      {
        "date": "2024-05-03",
        "close": 36.021622,
        "volume": 10203821
      },
      {
        "date": "2024-05-10",
        "close": 38.954056,
        "volume": 11316140
      },
      {
        "date": "2024-05-17",
        "close": 36.986488,
        "volume": 17308195
      },
      {
        "date": "2024-05-24",
        "close": 37.44054,
        "volume": 9533754
      },
      {
        "date": "2024-05-31",
        "close": 36.608109,
        "volume": 7073404
      },
      {
        "date": "2024-06-07",
        "close": 36.854053,
        "volume": 8438466
      },
      {
        "date": "2024-06-14",
        "close": 38.764866,
        "volume": 6936700
      },
      {
        "date": "2024-06-21",
        "close": 41.054054,
        "volume": 2742825
      },
      {
        "date": "2024-06-28",
        "close": 41.564865,
        "volume": 8649539
      },
      {
        "date": "2024-07-05",
        "close": 43.854053,
        "volume": 6158710
      },
      {
        "date": "2024-07-12",
        "close": 44.06216,
        "volume": 6819356
      },
      {
        "date": "2024-07-19",
        "close": 43.286488,
        "volume": 6912042
      },
      {
        "date": "2024-07-26",
        "close": 42.454056,
        "volume": 6756399
      },
      {
        "date": "2024-08-02",
        "close": 43.172974,
        "volume": 9345705
      },
      {
        "date": "2024-08-09",
        "close": 46.540543,
        "volume": 10354643
      },
      {
        "date": "2024-08-16",
        "close": 53.729729,
        "volume": 8313956
      },
      {
        "date": "2024-08-23",
        "close": 53.777027,
        "volume": 8569181
      },
      {
        "date": "2024-08-30",
        "close": 60.020271,
        "volume": 9264322
      },
      {
        "date": "2024-09-06",
        "close": 61.62838,
        "volume": 14083508
      },
      {
        "date": "2024-09-13",
        "close": 59.027027,
        "volume": 19506656
      },
      {
        "date": "2024-09-20",
        "close": 61.81757,
        "volume": 14875276
      },
      {
        "date": "2024-09-27",
        "close": 42.605408,
        "volume": 18460782
      },
      {
        "date": "2024-10-04",
        "close": 39.502705,
        "volume": 9717524
      },
      {
        "date": "2024-10-11",
        "close": 39.654053,
        "volume": 11947931
      },
      {
        "date": "2024-10-18",
        "close": 38.405407,
        "volume": 8523073
      },
      {
        "date": "2024-10-25",
        "close": 47.183784,
        "volume": 12106688
      },
      {
        "date": "2024-11-01",
        "close": 50.040543,
        "volume": 5432570
      },
      {
        "date": "2024-11-08",
        "close": 51.459461,
        "volume": 4513241
      },
      {
        "date": "2024-11-15",
        "close": 53.351353,
        "volume": 5802638
      },
      {
        "date": "2024-11-22",
        "close": 52.358109,
        "volume": 7734165
      },
      {
        "date": "2024-11-29",
        "close": 53.729729,
        "volume": 6282365
      },
      {
        "date": "2024-12-06",
        "close": 54.864864,
        "volume": 4998195
      },
      {
        "date": "2024-12-13",
        "close": 58.31757,
        "volume": 6880117
      },
      {
        "date": "2024-12-20",
        "close": 54.770271,
        "volume": 4917018
      },
      {
        "date": "2024-12-27",
        "close": 51.081081,
        "volume": 9297557
      },
      {
        "date": "2025-01-03",
        "close": 52.216217,
        "volume": 5839761
      },
      {
        "date": "2025-01-10",
        "close": 56.37838,
        "volume": 14844529
      },
      {
        "date": "2025-01-17",
        "close": 58.12838,
        "volume": 25458312
      },
      {
        "date": "2025-01-24",
        "close": 75.486488,
        "volume": 46214899
      },
      {
        "date": "2025-01-31",
        "close": 76.195946,
        "volume": 12974422
      },
      {
        "date": "2025-02-07",
        "close": 83.148651,
        "volume": 8508555
      },
      {
        "date": "2025-02-14",
        "close": 82.675674,
        "volume": 7716442
      },
      {
        "date": "2025-02-21",
        "close": 86.932434,
        "volume": 6990201
      },
      {
        "date": "2025-02-28",
        "close": 87.12162,
        "volume": 9691222
      },
      {
        "date": "2025-03-07",
        "close": 91.945946,
        "volume": 9506417
      },
      {
        "date": "2025-03-14",
        "close": 87.263512,
        "volume": 10490400
      },
      {
        "date": "2025-03-21",
        "close": 87.599998,
        "volume": 10791065
      },
      {
        "date": "2025-03-28",
        "close": 94.150002,
        "volume": 10383251
      },
      {
        "date": "2025-04-04",
        "close": 97.5,
        "volume": 6522546
      },
      {
        "date": "2025-04-11",
        "close": 95.050003,
        "volume": 9667958
      },
      {
        "date": "2025-04-18",
        "close": 104.800003,
        "volume": 13668595
      },
      {
        "date": "2025-04-25",
        "close": 111.300003,
        "volume": 4656047
      },
      {
        "date": "2025-05-02",
        "close": 123.0,
        "volume": 4299767
      },
      {
        "date": "2025-05-09",
        "close": 123.5,
        "volume": 5998127
      },
      {
        "date": "2025-05-16",
        "close": 129.5,
        "volume": 13246739
      },
      {
        "date": "2025-05-23",
        "close": 142.100006,
        "volume": 8295667
      },
      {
        "date": "2025-05-30",
        "close": 131.199997,
        "volume": 15945224
      },
      {
        "date": "2025-06-06",
        "close": 93.550003,
        "volume": 17738212
      },
      {
        "date": "2025-06-13",
        "close": 100.099998,
        "volume": 11602437
      },
      {
        "date": "2025-06-20",
        "close": 98.849998,
        "volume": 12043146
      },
      {
        "date": "2025-06-27",
        "close": 96.449997,
        "volume": 15750993
      },
      {
        "date": "2025-07-04",
        "close": 104.0,
        "volume": 13955362
      },
      {
        "date": "2025-07-11",
        "close": 117.0,
        "volume": 22580694
      },
      {
        "date": "2025-07-18",
        "close": 112.0,
        "volume": 14246568
      },
      {
        "date": "2025-07-25",
        "close": 120.199997,
        "volume": 21896264
      },
      {
        "date": "2025-08-01",
        "close": 123.900002,
        "volume": 7952544
      },
      {
        "date": "2025-08-08",
        "close": 132.800003,
        "volume": 6392168
      },
      {
        "date": "2025-08-15",
        "close": 121.0,
        "volume": 11576643
      },
      {
        "date": "2025-08-22",
        "close": 126.199997,
        "volume": 17360994
      },
      {
        "date": "2025-08-29",
        "close": 130.899994,
        "volume": 7759281
      },
      {
        "date": "2025-09-05",
        "close": 127.099998,
        "volume": 5964835
      },
      {
        "date": "2025-09-12",
        "close": 125.5,
        "volume": 7062064
      },
      {
        "date": "2025-09-19",
        "close": 131.899994,
        "volume": 5852932
      },
      {
        "date": "2025-09-26",
        "close": 155.600006,
        "volume": 12348261
      },
      {
        "date": "2025-10-03",
        "close": 162.100006,
        "volume": 5458765
      },
      {
        "date": "2025-10-10",
        "close": 173.0,
        "volume": 6044951
      },
      {
        "date": "2025-10-17",
        "close": 178.0,
        "volume": 3043046
      },
      {
        "date": "2025-10-24",
        "close": 195.0,
        "volume": 8698364
      },
      {
        "date": "2025-10-31",
        "close": 198.199997,
        "volume": 2039608
      },
      {
        "date": "2025-11-07",
        "close": 198.899994,
        "volume": 2962313
      },
      {
        "date": "2025-11-14",
        "close": 193.0,
        "volume": 4112474
      },
      {
        "date": "2025-11-21",
        "close": 215.0,
        "volume": 6151101
      },
      {
        "date": "2025-11-28",
        "close": 211.800003,
        "volume": 2606607
      },
      {
        "date": "2025-12-05",
        "close": 209.5,
        "volume": 22603099
      },
      {
        "date": "2025-12-12",
        "close": 206.899994,
        "volume": 4605697
      },
      {
        "date": "2025-12-19",
        "close": 217.0,
        "volume": 5717959
      },
      {
        "date": "2025-12-26",
        "close": 229.5,
        "volume": 22388686
      },
      {
        "date": "2026-01-02",
        "close": 229.199997,
        "volume": 3340124
      },
      {
        "date": "2026-01-09",
        "close": 230.0,
        "volume": 5461210
      },
      {
        "date": "2026-01-16",
        "close": 200.100006,
        "volume": 7025671
      },
      {
        "date": "2026-01-23",
        "close": 183.5,
        "volume": 9874167
      },
      {
        "date": "2026-01-30",
        "close": 187.699997,
        "volume": 8575016
      },
      {
        "date": "2026-02-06",
        "close": 168.600006,
        "volume": 15721398
      },
      {
        "date": "2026-02-13",
        "close": 172.5,
        "volume": 7064305
      },
      {
        "date": "2026-02-20",
        "close": 149.199997,
        "volume": 3549838
      },
      {
        "date": "2026-02-27",
        "close": 156.5,
        "volume": 9345553
      },
      {
        "date": "2026-03-06",
        "close": 146.0,
        "volume": 6216826
      },
      {
        "date": "2026-03-13",
        "close": 139.800003,
        "volume": 9760659
      },
      {
        "date": "2026-03-20",
        "close": 139.5,
        "volume": 4933851
      },
      {
        "date": "2026-03-27",
        "close": 213.0,
        "volume": 20106436
      },
      {
        "date": "2026-04-03",
        "close": 201.5,
        "volume": 19658577
      },
      {
        "date": "2026-04-10",
        "close": 262.75,
        "volume": 13873399
      },
      {
        "date": "2026-04-17",
        "close": 319.75,
        "volume": 15118269
      },
      {
        "date": "2026-04-24",
        "close": 333.0,
        "volume": 8145307
      },
      {
        "date": "2026-05-01",
        "close": 336.5,
        "volume": 9961114
      },
      {
        "date": "2026-05-08",
        "close": 386.25,
        "volume": 7067801
      },
      {
        "date": "2026-05-15",
        "close": 283.0,
        "volume": 9443054
      },
      {
        "date": "2026-05-22",
        "close": 247.0,
        "volume": 7298536
      },
      {
        "date": "2026-05-29",
        "close": 250.0,
        "volume": 2416102
      },
      {
        "date": "2026-06-05",
        "close": 218.0,
        "volume": 4031375
      },
      {
        "date": "2026-06-12",
        "close": 211.5,
        "volume": 4263348
      },
      {
        "date": "2026-06-19",
        "close": 203.0,
        "volume": 2238133
      },
      {
        "date": "2026-06-26",
        "close": 158.399994,
        "volume": 3526929
      },
      {
        "date": "2026-07-03",
        "close": 208.5,
        "volume": 15255890
      },
      {
        "date": "2026-07-10",
        "close": 213.100006,
        "volume": 16479698
      },
      {
        "date": "2026-07-17",
        "close": 243.199997,
        "volume": 18974904
      },
      {
        "date": "2026-07-24",
        "close": 256.0,
        "volume": 13679213
      },
      {
        "date": "2026-07-31",
        "close": 242.100006,
        "volume": 18383042
      },
      {
        "date": "2026-08-07",
        "close": 237.5,
        "volume": 12033391
      }
    ],
    "sharemaestro_context": {
      "trend": 222.248334,
      "fair_value": 103.305042,
      "market_activity": 7.526277,
      "market_dynamics": -0.203651,
      "relative_strength": 6.810689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.109779,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.01722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.533053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.116967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 1.151039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.39178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 3.103517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.788648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.213964
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": 0.156522
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.031189
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.253011
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 216.189919
      }
    ]
  }
}