{
  "ticker": {
    "uuid": "2ef073fd-6fa2-4df6-8b44-7c8bb5d5529c",
    "symbol": "601858",
    "name": "China Science Publishing & Media Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.32,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 20.01,
    "boundary_margin": 0.315342,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.702887,
    "volatility_stability": 1.5296,
    "risk_context": 0.1423,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.844,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.055899,
        "direction_boundary": 7.108503,
        "core_momentum": 2.946808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874651
      },
      {
        "date": "2023-08-04",
        "close": 28.551861,
        "direction_boundary": 7.282116,
        "core_momentum": 2.920819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873002
      },
      {
        "date": "2023-08-11",
        "close": 26.762506,
        "direction_boundary": 7.407504,
        "core_momentum": 2.612891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881137
      },
      {
        "date": "2023-08-18",
        "close": 25.751133,
        "direction_boundary": 7.127793,
        "core_momentum": 2.612778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88558
      },
      {
        "date": "2023-08-25",
        "close": 30.72048,
        "direction_boundary": 7.224245,
        "core_momentum": 3.252414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907901
      },
      {
        "date": "2023-09-01",
        "close": 33.151665,
        "direction_boundary": 7.185665,
        "core_momentum": 3.613583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90512
      },
      {
        "date": "2023-09-08",
        "close": 28.590761,
        "direction_boundary": 7.43644,
        "core_momentum": 2.844684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927952
      },
      {
        "date": "2023-09-15",
        "close": 28.211496,
        "direction_boundary": 7.610053,
        "core_momentum": 2.707135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929531
      },
      {
        "date": "2023-09-22",
        "close": 30.068922,
        "direction_boundary": 7.397859,
        "core_momentum": 3.064544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927751
      },
      {
        "date": "2023-09-29",
        "close": 31.255339,
        "direction_boundary": 7.339988,
        "core_momentum": 3.258228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912171
      },
      {
        "date": "2023-10-27",
        "close": 24.448017,
        "direction_boundary": 7.002406,
        "core_momentum": 2.491374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733186
      },
      {
        "date": "2023-11-03",
        "close": 24.506367,
        "direction_boundary": 6.992761,
        "core_momentum": 2.504534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652945
      },
      {
        "date": "2023-11-10",
        "close": 25.225996,
        "direction_boundary": 6.838439,
        "core_momentum": 2.688853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605331
      },
      {
        "date": "2023-11-17",
        "close": 29.485437,
        "direction_boundary": 7.465374,
        "core_momentum": 2.949626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62665
      },
      {
        "date": "2023-11-24",
        "close": 27.715532,
        "direction_boundary": 7.619699,
        "core_momentum": 2.637353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617056
      },
      {
        "date": "2023-12-01",
        "close": 29.222868,
        "direction_boundary": 7.793311,
        "core_momentum": 2.749737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622899
      },
      {
        "date": "2023-12-08",
        "close": 29.456264,
        "direction_boundary": 11.207707,
        "core_momentum": 1.628215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609425
      },
      {
        "date": "2023-12-15",
        "close": 28.911676,
        "direction_boundary": 12.365129,
        "core_momentum": 1.338162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606166
      },
      {
        "date": "2023-12-22",
        "close": 23.738111,
        "direction_boundary": 12.075775,
        "core_momentum": 0.965763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658017
      },
      {
        "date": "2023-12-29",
        "close": 23.990953,
        "direction_boundary": 12.249389,
        "core_momentum": 0.958543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647844
      },
      {
        "date": "2024-01-05",
        "close": 22.405821,
        "direction_boundary": 10.812255,
        "core_momentum": 1.072262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645403
      },
      {
        "date": "2024-01-12",
        "close": 21.462519,
        "direction_boundary": 10.426448,
        "core_momentum": 1.058469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645443
      },
      {
        "date": "2024-01-19",
        "close": 21.092979,
        "direction_boundary": 11.217353,
        "core_momentum": 0.880388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631699
      },
      {
        "date": "2024-01-26",
        "close": 23.514441,
        "direction_boundary": 11.757483,
        "core_momentum": 0.999955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636726
      },
      {
        "date": "2024-02-02",
        "close": 23.32967,
        "direction_boundary": 11.08232,
        "core_momentum": 1.105125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632861
      },
      {
        "date": "2024-02-09",
        "close": 21.287474,
        "direction_boundary": 11.960032,
        "core_momentum": 0.779884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642394
      },
      {
        "date": "2024-02-23",
        "close": 25.342693,
        "direction_boundary": 12.895615,
        "core_momentum": 0.965218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686663
      },
      {
        "date": "2024-03-01",
        "close": 26.470764,
        "direction_boundary": 13.474327,
        "core_momentum": 0.964533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687387
      },
      {
        "date": "2024-03-08",
        "close": 26.704159,
        "direction_boundary": 13.281424,
        "core_momentum": 1.01064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639479
      },
      {
        "date": "2024-03-15",
        "close": 25.430216,
        "direction_boundary": 14.660685,
        "core_momentum": 0.734586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631041
      },
      {
        "date": "2024-03-22",
        "close": 29.349289,
        "direction_boundary": 13.619004,
        "core_momentum": 1.155025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63312
      },
      {
        "date": "2024-03-29",
        "close": 24.078476,
        "direction_boundary": 14.197717,
        "core_momentum": 0.69594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690634
      },
      {
        "date": "2024-04-05",
        "close": 22.707287,
        "direction_boundary": 15.403364,
        "core_momentum": 0.474177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68672
      },
      {
        "date": "2024-04-12",
        "close": 23.164351,
        "direction_boundary": 17.795372,
        "core_momentum": 0.301706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684504
      },
      {
        "date": "2024-04-19",
        "close": 22.862885,
        "direction_boundary": 17.689274,
        "core_momentum": 0.292472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643492
      },
      {
        "date": "2024-04-26",
        "close": 22.59059,
        "direction_boundary": 26.350651,
        "core_momentum": -0.142693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628773
      },
      {
        "date": "2024-05-03",
        "close": 22.755909,
        "direction_boundary": 32.089539,
        "core_momentum": -0.290862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627392
      },
      {
        "date": "2024-05-10",
        "close": 21.997381,
        "direction_boundary": 40.056461,
        "core_momentum": -0.450841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628813
      },
      {
        "date": "2024-05-17",
        "close": 21.939032,
        "direction_boundary": 46.952774,
        "core_momentum": -0.532743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627011
      },
      {
        "date": "2024-05-24",
        "close": 20.908209,
        "direction_boundary": 40.451916,
        "core_momentum": -0.483134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584379
      },
      {
        "date": "2024-05-31",
        "close": 20.801235,
        "direction_boundary": 36.468456,
        "core_momentum": -0.42961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580209
      },
      {
        "date": "2024-06-07",
        "close": 20.023256,
        "direction_boundary": 35.600388,
        "core_momentum": -0.437555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573829
      },
      {
        "date": "2024-06-14",
        "close": 20.149677,
        "direction_boundary": 38.706139,
        "core_momentum": -0.479419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573703
      },
      {
        "date": "2024-06-21",
        "close": 18.914637,
        "direction_boundary": 40.027527,
        "core_momentum": -0.527459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577653
      },
      {
        "date": "2024-06-28",
        "close": 18.593719,
        "direction_boundary": 38.96656,
        "core_momentum": -0.522829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51554
      },
      {
        "date": "2024-07-05",
        "close": 18.311701,
        "direction_boundary": 35.156708,
        "core_momentum": -0.479141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514781
      },
      {
        "date": "2024-07-12",
        "close": 17.699041,
        "direction_boundary": 32.407829,
        "core_momentum": -0.453865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509222
      },
      {
        "date": "2024-07-19",
        "close": 17.777967,
        "direction_boundary": 31.057505,
        "core_momentum": -0.427579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507144
      },
      {
        "date": "2024-07-26",
        "close": 17.166294,
        "direction_boundary": 33.56525,
        "core_momentum": -0.488569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508437
      },
      {
        "date": "2024-08-02",
        "close": 17.699041,
        "direction_boundary": 29.71883,
        "core_momentum": -0.40445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48354
      },
      {
        "date": "2024-08-09",
        "close": 17.334011,
        "direction_boundary": 28.055899,
        "core_momentum": -0.382162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483711
      },
      {
        "date": "2024-08-16",
        "close": 17.422802,
        "direction_boundary": 28.551861,
        "core_momentum": -0.389784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470048
      },
      {
        "date": "2024-08-23",
        "close": 16.140263,
        "direction_boundary": 26.762506,
        "core_momentum": -0.396908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39907
      },
      {
        "date": "2024-08-30",
        "close": 16.860458,
        "direction_boundary": 25.751133,
        "core_momentum": -0.345254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399101
      },
      {
        "date": "2024-09-06",
        "close": 16.613815,
        "direction_boundary": 30.72048,
        "core_momentum": -0.459194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397351
      },
      {
        "date": "2024-09-13",
        "close": 16.574352,
        "direction_boundary": 33.151665,
        "core_momentum": -0.500045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39541
      },
      {
        "date": "2024-09-20",
        "close": 16.564487,
        "direction_boundary": 28.590761,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322786
      },
      {
        "date": "2024-09-27",
        "close": 19.32688,
        "direction_boundary": 28.211496,
        "core_momentum": -0.314929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307979
      },
      {
        "date": "2024-10-04",
        "close": 21.112568,
        "direction_boundary": 30.068922,
        "core_momentum": -0.297861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326962
      },
      {
        "date": "2024-10-11",
        "close": 20.185194,
        "direction_boundary": 31.255339,
        "core_momentum": -0.354184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330295
      },
      {
        "date": "2024-10-18",
        "close": 19.948418,
        "direction_boundary": 26.27627,
        "core_momentum": -0.24082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330239
      },
      {
        "date": "2024-10-25",
        "close": 21.004047,
        "direction_boundary": 23.757561,
        "core_momentum": -0.115901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33928
      },
      {
        "date": "2024-11-01",
        "close": 20.047073,
        "direction_boundary": 24.448017,
        "core_momentum": -0.180012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344276
      },
      {
        "date": "2024-11-08",
        "close": 23.115303,
        "direction_boundary": 24.506367,
        "core_momentum": -0.056763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397286
      },
      {
        "date": "2024-11-15",
        "close": 24.535963,
        "direction_boundary": 25.225996,
        "core_momentum": -0.027354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405171
      },
      {
        "date": "2024-11-22",
        "close": 22.691078,
        "direction_boundary": 29.485437,
        "core_momentum": -0.230431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414969
      },
      {
        "date": "2024-11-29",
        "close": 22.602287,
        "direction_boundary": 27.715532,
        "core_momentum": -0.18449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414925
      },
      {
        "date": "2024-12-06",
        "close": 24.013081,
        "direction_boundary": 29.222868,
        "core_momentum": -0.178278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417827
      },
      {
        "date": "2024-12-13",
        "close": 24.476767,
        "direction_boundary": 29.456264,
        "core_momentum": -0.169047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418163
      },
      {
        "date": "2024-12-20",
        "close": 23.302752,
        "direction_boundary": 28.911676,
        "core_momentum": -0.194002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413827
      },
      {
        "date": "2024-12-27",
        "close": 21.615719,
        "direction_boundary": 23.738111,
        "core_momentum": -0.089409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428447
      },
      {
        "date": "2025-01-03",
        "close": 18.61655,
        "direction_boundary": 23.990953,
        "core_momentum": -0.224018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479005
      },
      {
        "date": "2025-01-10",
        "close": 18.350178,
        "direction_boundary": 22.405821,
        "core_momentum": -0.181008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476934
      },
      {
        "date": "2025-01-17",
        "close": 19.32688,
        "direction_boundary": 21.462519,
        "core_momentum": -0.099506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482046
      },
      {
        "date": "2025-01-24",
        "close": 19.800432,
        "direction_boundary": 21.092979,
        "core_momentum": -0.061279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479643
      },
      {
        "date": "2025-01-31",
        "close": 19.770836,
        "direction_boundary": 23.514441,
        "core_momentum": -0.159205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47835
      },
      {
        "date": "2025-02-07",
        "close": 20.826464,
        "direction_boundary": 23.32967,
        "core_momentum": -0.107297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481365
      },
      {
        "date": "2025-02-14",
        "close": 21.931419,
        "direction_boundary": 21.287474,
        "core_momentum": 0.03025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485307
      },
      {
        "date": "2025-02-21",
        "close": 22.414839,
        "direction_boundary": 25.342693,
        "core_momentum": -0.115531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469636
      },
      {
        "date": "2025-02-28",
        "close": 20.037209,
        "direction_boundary": 26.470764,
        "core_momentum": -0.243044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497894
      },
      {
        "date": "2025-03-07",
        "close": 20.767269,
        "direction_boundary": 26.704159,
        "core_momentum": -0.222321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498485
      },
      {
        "date": "2025-03-14",
        "close": 20.658747,
        "direction_boundary": 25.430216,
        "core_momentum": -0.18763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498627
      },
      {
        "date": "2025-03-21",
        "close": 19.918821,
        "direction_boundary": 29.349289,
        "core_momentum": -0.321318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5024
      },
      {
        "date": "2025-03-28",
        "close": 19.849762,
        "direction_boundary": 24.078476,
        "core_momentum": -0.175622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455426
      },
      {
        "date": "2025-04-04",
        "close": 19.642582,
        "direction_boundary": 22.707287,
        "core_momentum": -0.134966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437799
      },
      {
        "date": "2025-04-11",
        "close": 18.142996,
        "direction_boundary": 23.164351,
        "core_momentum": -0.216771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446958
      },
      {
        "date": "2025-04-18",
        "close": 18.014744,
        "direction_boundary": 22.862885,
        "core_momentum": -0.212053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446844
      },
      {
        "date": "2025-04-25",
        "close": 18.290983,
        "direction_boundary": 22.59059,
        "core_momentum": -0.190327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440617
      },
      {
        "date": "2025-05-02",
        "close": 18.25152,
        "direction_boundary": 22.755909,
        "core_momentum": -0.197944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436575
      },
      {
        "date": "2025-05-09",
        "close": 18.656013,
        "direction_boundary": 21.997381,
        "core_momentum": -0.151898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384889
      },
      {
        "date": "2025-05-16",
        "close": 18.448833,
        "direction_boundary": 21.939032,
        "core_momentum": -0.159086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372228
      },
      {
        "date": "2025-05-23",
        "close": 18.202192,
        "direction_boundary": 20.908209,
        "core_momentum": -0.129424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359461
      },
      {
        "date": "2025-05-30",
        "close": 19.978014,
        "direction_boundary": 20.801235,
        "core_momentum": -0.039576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386107
      },
      {
        "date": "2025-06-06",
        "close": 21.240824,
        "direction_boundary": 20.023256,
        "core_momentum": 0.060808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38636
      },
      {
        "date": "2025-06-13",
        "close": 19.218357,
        "direction_boundary": 20.149677,
        "core_momentum": -0.04622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406478
      },
      {
        "date": "2025-06-20",
        "close": 18.537626,
        "direction_boundary": 18.914637,
        "core_momentum": -0.019932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404311
      },
      {
        "date": "2025-06-27",
        "close": 19.109835,
        "direction_boundary": 18.593719,
        "core_momentum": 0.027758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396079
      },
      {
        "date": "2025-07-04",
        "close": 18.833595,
        "direction_boundary": 18.311701,
        "core_momentum": 0.028501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337398
      },
      {
        "date": "2025-07-11",
        "close": 20.145731,
        "direction_boundary": 17.699041,
        "core_momentum": 0.138239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349047
      },
      {
        "date": "2025-07-18",
        "close": 19.870001,
        "direction_boundary": 17.777967,
        "core_momentum": 0.117676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342705
      },
      {
        "date": "2025-07-25",
        "close": 20.129999,
        "direction_boundary": 17.166294,
        "core_momentum": 0.172647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341542
      },
      {
        "date": "2025-08-01",
        "close": 20.01,
        "direction_boundary": 17.699041,
        "core_momentum": 0.13057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341654
      },
      {
        "date": "2025-08-08",
        "close": 19.860001,
        "direction_boundary": 17.334011,
        "core_momentum": 0.145724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333567
      },
      {
        "date": "2025-08-15",
        "close": 19.99,
        "direction_boundary": 17.422802,
        "core_momentum": 0.147347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324838
      },
      {
        "date": "2025-08-22",
        "close": 20.879999,
        "direction_boundary": 16.140263,
        "core_momentum": 0.293659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329603
      },
      {
        "date": "2025-08-29",
        "close": 21.530001,
        "direction_boundary": 16.860458,
        "core_momentum": 0.276952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292165
      },
      {
        "date": "2025-09-05",
        "close": 21.219999,
        "direction_boundary": 16.613815,
        "core_momentum": 0.27725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289103
      },
      {
        "date": "2025-09-12",
        "close": 21.450001,
        "direction_boundary": 16.574352,
        "core_momentum": 0.294168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289284
      },
      {
        "date": "2025-09-19",
        "close": 20.27,
        "direction_boundary": 16.564487,
        "core_momentum": 0.223702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295826
      },
      {
        "date": "2025-09-26",
        "close": 19.559999,
        "direction_boundary": 19.32688,
        "core_momentum": 0.012062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300064
      },
      {
        "date": "2025-10-03",
        "close": 19.540001,
        "direction_boundary": 21.112568,
        "core_momentum": -0.074485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299725
      },
      {
        "date": "2025-10-10",
        "close": 19.68,
        "direction_boundary": 20.185194,
        "core_momentum": -0.025028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277158
      },
      {
        "date": "2025-10-17",
        "close": 18.790001,
        "direction_boundary": 19.948418,
        "core_momentum": -0.058071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285257
      },
      {
        "date": "2025-10-24",
        "close": 19.27,
        "direction_boundary": 21.004047,
        "core_momentum": -0.082558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286546
      },
      {
        "date": "2025-10-31",
        "close": 19.51,
        "direction_boundary": 20.047073,
        "core_momentum": -0.026791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286832
      },
      {
        "date": "2025-11-07",
        "close": 19.6,
        "direction_boundary": 23.115303,
        "core_momentum": -0.152077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285497
      },
      {
        "date": "2025-11-14",
        "close": 19.02,
        "direction_boundary": 24.535963,
        "core_momentum": -0.224811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288409
      },
      {
        "date": "2025-11-21",
        "close": 18.370001,
        "direction_boundary": 22.691078,
        "core_momentum": -0.190431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292063
      },
      {
        "date": "2025-11-28",
        "close": 18.780001,
        "direction_boundary": 22.602287,
        "core_momentum": -0.169111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262022
      },
      {
        "date": "2025-12-05",
        "close": 18.299999,
        "direction_boundary": 24.013081,
        "core_momentum": -0.237915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247121
      },
      {
        "date": "2025-12-12",
        "close": 18.389999,
        "direction_boundary": 24.476767,
        "core_momentum": -0.248675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206524
      },
      {
        "date": "2025-12-19",
        "close": 17.709999,
        "direction_boundary": 23.302752,
        "core_momentum": -0.240004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207073
      },
      {
        "date": "2025-12-26",
        "close": 17.73,
        "direction_boundary": 21.615719,
        "core_momentum": -0.179764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201895
      },
      {
        "date": "2026-01-02",
        "close": 18.15,
        "direction_boundary": 18.61655,
        "core_momentum": -0.025061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204355
      },
      {
        "date": "2026-01-09",
        "close": 19.52,
        "direction_boundary": 18.350178,
        "core_momentum": 0.06375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208106
      },
      {
        "date": "2026-01-16",
        "close": 21.540001,
        "direction_boundary": 19.32688,
        "core_momentum": 0.11451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248792
      },
      {
        "date": "2026-01-23",
        "close": 21.1,
        "direction_boundary": 19.800432,
        "core_momentum": 0.065633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250483
      },
      {
        "date": "2026-01-30",
        "close": 21.030001,
        "direction_boundary": 19.770836,
        "core_momentum": 0.063688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250345
      },
      {
        "date": "2026-02-06",
        "close": 20.139999,
        "direction_boundary": 20.826464,
        "core_momentum": -0.032961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257826
      },
      {
        "date": "2026-02-13",
        "close": 22.18,
        "direction_boundary": 21.931419,
        "core_momentum": 0.011334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290157
      },
      {
        "date": "2026-02-27",
        "close": 22.290001,
        "direction_boundary": 22.414839,
        "core_momentum": -0.005569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284513
      },
      {
        "date": "2026-03-06",
        "close": 19.35,
        "direction_boundary": 20.037209,
        "core_momentum": -0.034297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344288
      },
      {
        "date": "2026-03-13",
        "close": 23.16,
        "direction_boundary": 20.767269,
        "core_momentum": 0.115216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427797
      },
      {
        "date": "2026-03-20",
        "close": 23.5,
        "direction_boundary": 20.658747,
        "core_momentum": 0.137533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42796
      },
      {
        "date": "2026-03-27",
        "close": 23.85,
        "direction_boundary": 19.918821,
        "core_momentum": 0.19736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419273
      },
      {
        "date": "2026-04-03",
        "close": 21.68,
        "direction_boundary": 19.849762,
        "core_momentum": 0.092205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438939
      },
      {
        "date": "2026-04-10",
        "close": 22.02,
        "direction_boundary": 19.642582,
        "core_momentum": 0.121034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439165
      },
      {
        "date": "2026-04-17",
        "close": 21.77,
        "direction_boundary": 18.142996,
        "core_momentum": 0.199912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439704
      },
      {
        "date": "2026-04-24",
        "close": 23.15,
        "direction_boundary": 18.014744,
        "core_momentum": 0.285059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440506
      },
      {
        "date": "2026-05-01",
        "close": 25.379999,
        "direction_boundary": 18.290983,
        "core_momentum": 0.387569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455196
      },
      {
        "date": "2026-05-08",
        "close": 25.280001,
        "direction_boundary": 18.25152,
        "core_momentum": 0.38509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455631
      },
      {
        "date": "2026-05-15",
        "close": 28.209999,
        "direction_boundary": 18.656013,
        "core_momentum": 0.512113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475996
      },
      {
        "date": "2026-05-22",
        "close": 26.09,
        "direction_boundary": 18.448833,
        "core_momentum": 0.414182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489378
      },
      {
        "date": "2026-05-29",
        "close": 24.690001,
        "direction_boundary": 18.202192,
        "core_momentum": 0.35643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49408
      },
      {
        "date": "2026-06-05",
        "close": 22.870001,
        "direction_boundary": 19.978014,
        "core_momentum": 0.144758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508534
      },
      {
        "date": "2026-06-12",
        "close": 21.173462,
        "direction_boundary": 21.240824,
        "core_momentum": -0.003171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520094
      },
      {
        "date": "2026-06-19",
        "close": 20.04303,
        "direction_boundary": 19.218357,
        "core_momentum": 0.042911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526817
      },
      {
        "date": "2026-06-26",
        "close": 17.585571,
        "direction_boundary": 18.537626,
        "core_momentum": -0.051358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556311
      },
      {
        "date": "2026-07-03",
        "close": 17.506933,
        "direction_boundary": 19.109835,
        "core_momentum": -0.083878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556337
      },
      {
        "date": "2026-07-10",
        "close": 18.362129,
        "direction_boundary": 18.833595,
        "core_momentum": -0.025033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559434
      },
      {
        "date": "2026-07-17",
        "close": 17.040001,
        "direction_boundary": 20.145731,
        "core_momentum": -0.154163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55869
      },
      {
        "date": "2026-07-24",
        "close": 17.129999,
        "direction_boundary": 19.870001,
        "core_momentum": -0.137896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538683
      },
      {
        "date": "2026-07-31",
        "close": 19.780001,
        "direction_boundary": 20.129999,
        "core_momentum": -0.017387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578293
      },
      {
        "date": "2026-08-07",
        "close": 26.32,
        "direction_boundary": 20.01,
        "core_momentum": 0.315342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702887
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.055899,
        "volume": 53249491
      },
      {
        "date": "2023-08-04",
        "close": 28.551861,
        "volume": 43364905
      },
      {
        "date": "2023-08-11",
        "close": 26.762506,
        "volume": 85361165
      },
      {
        "date": "2023-08-18",
        "close": 25.751133,
        "volume": 38347617
      },
      {
        "date": "2023-08-25",
        "close": 30.72048,
        "volume": 162670528
      },
      {
        "date": "2023-09-01",
        "close": 33.151665,
        "volume": 275332513
      },
      {
        "date": "2023-09-08",
        "close": 28.590761,
        "volume": 109594033
      },
      {
        "date": "2023-09-15",
        "close": 28.211496,
        "volume": 148077621
      },
      {
        "date": "2023-09-22",
        "close": 30.068922,
        "volume": 129436434
      },
      {
        "date": "2023-09-29",
        "close": 31.255339,
        "volume": 143809030
      },
      {
        "date": "2023-10-13",
        "close": 26.27627,
        "volume": 124075042
      },
      {
        "date": "2023-10-20",
        "close": 23.757561,
        "volume": 85742241
      },
      {
        "date": "2023-10-27",
        "close": 24.448017,
        "volume": 86318348
      },
      {
        "date": "2023-11-03",
        "close": 24.506367,
        "volume": 89373512
      },
      {
        "date": "2023-11-10",
        "close": 25.225996,
        "volume": 147776231
      },
      {
        "date": "2023-11-17",
        "close": 29.485437,
        "volume": 160759406
      },
      {
        "date": "2023-11-24",
        "close": 27.715532,
        "volume": 162560326
      },
      {
        "date": "2023-12-01",
        "close": 29.222868,
        "volume": 95432346
      },
      {
        "date": "2023-12-08",
        "close": 29.456264,
        "volume": 112389875
      },
      {
        "date": "2023-12-15",
        "close": 28.911676,
        "volume": 113605860
      },
      {
        "date": "2023-12-22",
        "close": 23.738111,
        "volume": 80156914
      },
      {
        "date": "2023-12-29",
        "close": 23.990953,
        "volume": 53356988
      },
      {
        "date": "2024-01-05",
        "close": 22.405821,
        "volume": 35581938
      },
      {
        "date": "2024-01-12",
        "close": 21.462519,
        "volume": 36078882
      },
      {
        "date": "2024-01-19",
        "close": 21.092979,
        "volume": 36454136
      },
      {
        "date": "2024-01-26",
        "close": 23.514441,
        "volume": 102213043
      },
      {
        "date": "2024-02-02",
        "close": 23.32967,
        "volume": 130671297
      },
      {
        "date": "2024-02-09",
        "close": 21.287474,
        "volume": 81020808
      },
      {
        "date": "2024-02-23",
        "close": 25.342693,
        "volume": 165870066
      },
      {
        "date": "2024-03-01",
        "close": 26.470764,
        "volume": 135110550
      },
      {
        "date": "2024-03-08",
        "close": 26.704159,
        "volume": 152777483
      },
      {
        "date": "2024-03-15",
        "close": 25.430216,
        "volume": 75256099
      },
      {
        "date": "2024-03-22",
        "close": 29.349289,
        "volume": 173177565
      },
      {
        "date": "2024-03-29",
        "close": 24.078476,
        "volume": 95933049
      },
      {
        "date": "2024-04-05",
        "close": 22.707287,
        "volume": 36647475
      },
      {
        "date": "2024-04-12",
        "close": 23.164351,
        "volume": 66236859
      },
      {
        "date": "2024-04-19",
        "close": 22.862885,
        "volume": 100191030
      },
      {
        "date": "2024-04-26",
        "close": 22.59059,
        "volume": 55724912
      },
      {
        "date": "2024-05-03",
        "close": 22.755909,
        "volume": 21961302
      },
      {
        "date": "2024-05-10",
        "close": 21.997381,
        "volume": 46377597
      },
      {
        "date": "2024-05-17",
        "close": 21.939032,
        "volume": 29443787
      },
      {
        "date": "2024-05-24",
        "close": 20.908209,
        "volume": 31067961
      },
      {
        "date": "2024-05-31",
        "close": 20.801235,
        "volume": 22628000
      },
      {
        "date": "2024-06-07",
        "close": 20.023256,
        "volume": 25491179
      },
      {
        "date": "2024-06-14",
        "close": 20.149677,
        "volume": 25351056
      },
      {
        "date": "2024-06-21",
        "close": 18.914637,
        "volume": 26865685
      },
      {
        "date": "2024-06-28",
        "close": 18.593719,
        "volume": 36610107
      },
      {
        "date": "2024-07-05",
        "close": 18.311701,
        "volume": 17117820
      },
      {
        "date": "2024-07-12",
        "close": 17.699041,
        "volume": 24128441
      },
      {
        "date": "2024-07-19",
        "close": 17.777967,
        "volume": 24297979
      },
      {
        "date": "2024-07-26",
        "close": 17.166294,
        "volume": 21530480
      },
      {
        "date": "2024-08-02",
        "close": 17.699041,
        "volume": 25548623
      },
      {
        "date": "2024-08-09",
        "close": 17.334011,
        "volume": 28201848
      },
      {
        "date": "2024-08-16",
        "close": 17.422802,
        "volume": 19202619
      },
      {
        "date": "2024-08-23",
        "close": 16.140263,
        "volume": 20244508
      },
      {
        "date": "2024-08-30",
        "close": 16.860458,
        "volume": 20282563
      },
      {
        "date": "2024-09-06",
        "close": 16.613815,
        "volume": 17347904
      },
      {
        "date": "2024-09-13",
        "close": 16.574352,
        "volume": 17627570
      },
      {
        "date": "2024-09-20",
        "close": 16.564487,
        "volume": 7451220
      },
      {
        "date": "2024-09-27",
        "close": 19.32688,
        "volume": 36289226
      },
      {
        "date": "2024-10-04",
        "close": 21.112568,
        "volume": 20998227
      },
      {
        "date": "2024-10-11",
        "close": 20.185194,
        "volume": 102941711
      },
      {
        "date": "2024-10-18",
        "close": 19.948418,
        "volume": 63524013
      },
      {
        "date": "2024-10-25",
        "close": 21.004047,
        "volume": 110026208
      },
      {
        "date": "2024-11-01",
        "close": 20.047073,
        "volume": 69739276
      },
      {
        "date": "2024-11-08",
        "close": 23.115303,
        "volume": 87481658
      },
      {
        "date": "2024-11-15",
        "close": 24.535963,
        "volume": 185640168
      },
      {
        "date": "2024-11-22",
        "close": 22.691078,
        "volume": 96049872
      },
      {
        "date": "2024-11-29",
        "close": 22.602287,
        "volume": 64267877
      },
      {
        "date": "2024-12-06",
        "close": 24.013081,
        "volume": 75473942
      },
      {
        "date": "2024-12-13",
        "close": 24.476767,
        "volume": 91012534
      },
      {
        "date": "2024-12-20",
        "close": 23.302752,
        "volume": 66292774
      },
      {
        "date": "2024-12-27",
        "close": 21.615719,
        "volume": 35272698
      },
      {
        "date": "2025-01-03",
        "close": 18.61655,
        "volume": 30133533
      },
      {
        "date": "2025-01-10",
        "close": 18.350178,
        "volume": 27367479
      },
      {
        "date": "2025-01-17",
        "close": 19.32688,
        "volume": 24790279
      },
      {
        "date": "2025-01-24",
        "close": 19.800432,
        "volume": 25975526
      },
      {
        "date": "2025-01-31",
        "close": 19.770836,
        "volume": 4913200
      },
      {
        "date": "2025-02-07",
        "close": 20.826464,
        "volume": 31500808
      },
      {
        "date": "2025-02-14",
        "close": 21.931419,
        "volume": 53214049
      },
      {
        "date": "2025-02-21",
        "close": 22.414839,
        "volume": 60625413
      },
      {
        "date": "2025-02-28",
        "close": 20.037209,
        "volume": 38374844
      },
      {
        "date": "2025-03-07",
        "close": 20.767269,
        "volume": 24265150
      },
      {
        "date": "2025-03-14",
        "close": 20.658747,
        "volume": 20869086
      },
      {
        "date": "2025-03-21",
        "close": 19.918821,
        "volume": 17675764
      },
      {
        "date": "2025-03-28",
        "close": 19.849762,
        "volume": 18017103
      },
      {
        "date": "2025-04-04",
        "close": 19.642582,
        "volume": 10712590
      },
      {
        "date": "2025-04-11",
        "close": 18.142996,
        "volume": 27152473
      },
      {
        "date": "2025-04-18",
        "close": 18.014744,
        "volume": 13688800
      },
      {
        "date": "2025-04-25",
        "close": 18.290983,
        "volume": 21705657
      },
      {
        "date": "2025-05-02",
        "close": 18.25152,
        "volume": 6928683
      },
      {
        "date": "2025-05-09",
        "close": 18.656013,
        "volume": 16848687
      },
      {
        "date": "2025-05-16",
        "close": 18.448833,
        "volume": 16453382
      },
      {
        "date": "2025-05-23",
        "close": 18.202192,
        "volume": 13552900
      },
      {
        "date": "2025-05-30",
        "close": 19.978014,
        "volume": 70368698
      },
      {
        "date": "2025-06-06",
        "close": 21.240824,
        "volume": 70512893
      },
      {
        "date": "2025-06-13",
        "close": 19.218357,
        "volume": 60738486
      },
      {
        "date": "2025-06-20",
        "close": 18.537626,
        "volume": 22473363
      },
      {
        "date": "2025-06-27",
        "close": 19.109835,
        "volume": 23125786
      },
      {
        "date": "2025-07-04",
        "close": 18.833595,
        "volume": 16684000
      },
      {
        "date": "2025-07-11",
        "close": 20.145731,
        "volume": 36518163
      },
      {
        "date": "2025-07-18",
        "close": 19.870001,
        "volume": 46231495
      },
      {
        "date": "2025-07-25",
        "close": 20.129999,
        "volume": 24752477
      },
      {
        "date": "2025-08-01",
        "close": 20.01,
        "volume": 24841261
      },
      {
        "date": "2025-08-08",
        "close": 19.860001,
        "volume": 22696141
      },
      {
        "date": "2025-08-15",
        "close": 19.99,
        "volume": 28908399
      },
      {
        "date": "2025-08-22",
        "close": 20.879999,
        "volume": 47828987
      },
      {
        "date": "2025-08-29",
        "close": 21.530001,
        "volume": 82119880
      },
      {
        "date": "2025-09-05",
        "close": 21.219999,
        "volume": 80346560
      },
      {
        "date": "2025-09-12",
        "close": 21.450001,
        "volume": 43584917
      },
      {
        "date": "2025-09-19",
        "close": 20.27,
        "volume": 34977595
      },
      {
        "date": "2025-09-26",
        "close": 19.559999,
        "volume": 23618686
      },
      {
        "date": "2025-10-03",
        "close": 19.540001,
        "volume": 7747100
      },
      {
        "date": "2025-10-10",
        "close": 19.68,
        "volume": 8914184
      },
      {
        "date": "2025-10-17",
        "close": 18.790001,
        "volume": 18521184
      },
      {
        "date": "2025-10-24",
        "close": 19.27,
        "volume": 14666169
      },
      {
        "date": "2025-10-31",
        "close": 19.51,
        "volume": 24209736
      },
      {
        "date": "2025-11-07",
        "close": 19.6,
        "volume": 31929502
      },
      {
        "date": "2025-11-14",
        "close": 19.02,
        "volume": 17395400
      },
      {
        "date": "2025-11-21",
        "close": 18.370001,
        "volume": 20606981
      },
      {
        "date": "2025-11-28",
        "close": 18.780001,
        "volume": 26347758
      },
      {
        "date": "2025-12-05",
        "close": 18.299999,
        "volume": 13957109
      },
      {
        "date": "2025-12-12",
        "close": 18.389999,
        "volume": 19001496
      },
      {
        "date": "2025-12-19",
        "close": 17.709999,
        "volume": 16638650
      },
      {
        "date": "2025-12-26",
        "close": 17.73,
        "volume": 11941564
      },
      {
        "date": "2026-01-02",
        "close": 18.15,
        "volume": 11128383
      },
      {
        "date": "2026-01-09",
        "close": 19.52,
        "volume": 38757013
      },
      {
        "date": "2026-01-16",
        "close": 21.540001,
        "volume": 214340869
      },
      {
        "date": "2026-01-23",
        "close": 21.1,
        "volume": 77941568
      },
      {
        "date": "2026-01-30",
        "close": 21.030001,
        "volume": 74997314
      },
      {
        "date": "2026-02-06",
        "close": 20.139999,
        "volume": 50280945
      },
      {
        "date": "2026-02-13",
        "close": 22.18,
        "volume": 96918486
      },
      {
        "date": "2026-02-27",
        "close": 22.290001,
        "volume": 71148156
      },
      {
        "date": "2026-03-06",
        "close": 19.35,
        "volume": 40228367
      },
      {
        "date": "2026-03-13",
        "close": 23.16,
        "volume": 105405954
      },
      {
        "date": "2026-03-20",
        "close": 23.5,
        "volume": 119520411
      },
      {
        "date": "2026-03-27",
        "close": 23.85,
        "volume": 102492441
      },
      {
        "date": "2026-04-03",
        "close": 21.68,
        "volume": 67022230
      },
      {
        "date": "2026-04-10",
        "close": 22.02,
        "volume": 41434310
      },
      {
        "date": "2026-04-17",
        "close": 21.77,
        "volume": 40626030
      },
      {
        "date": "2026-04-24",
        "close": 23.15,
        "volume": 64769005
      },
      {
        "date": "2026-05-01",
        "close": 25.379999,
        "volume": 56553418
      },
      {
        "date": "2026-05-08",
        "close": 25.280001,
        "volume": 41170629
      },
      {
        "date": "2026-05-15",
        "close": 28.209999,
        "volume": 111020861
      },
      {
        "date": "2026-05-22",
        "close": 26.09,
        "volume": 74456014
      },
      {
        "date": "2026-05-29",
        "close": 24.690001,
        "volume": 54285716
      },
      {
        "date": "2026-06-05",
        "close": 22.870001,
        "volume": 6696200
      },
      {
        "date": "2026-06-12",
        "close": 21.173462,
        "volume": 8508800
      },
      {
        "date": "2026-06-19",
        "close": 20.04303,
        "volume": 30892916
      },
      {
        "date": "2026-06-26",
        "close": 17.585571,
        "volume": 8250000
      },
      {
        "date": "2026-07-03",
        "close": 17.506933,
        "volume": 10571469
      },
      {
        "date": "2026-07-10",
        "close": 18.362129,
        "volume": 41984244
      },
      {
        "date": "2026-07-17",
        "close": 17.040001,
        "volume": 75457298
      },
      {
        "date": "2026-07-24",
        "close": 17.129999,
        "volume": 47216541
      },
      {
        "date": "2026-07-31",
        "close": 19.780001,
        "volume": 93734915
      },
      {
        "date": "2026-08-07",
        "close": 26.32,
        "volume": 150731707
      }
    ],
    "sharemaestro_context": {
      "trend": 21.791371,
      "fair_value": 21.655176,
      "market_activity": -17.867559,
      "market_dynamics": -0.444463,
      "relative_strength": 27.504133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.029712,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.042632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.03438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.186626,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.157365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.769641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.794675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.035421
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.023557
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.071136
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.077357
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.131898
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.012522
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.124786
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}