{
  "ticker": {
    "uuid": "2ef0a5b8-a794-4a57-b208-31c8e171e36b",
    "symbol": "006405",
    "name": "Samsung SDI Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137600.0,
    "boundary_margin": 0.507994,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.769957,
    "volatility_stability": 0.9471,
    "risk_context": 0.1299,
    "current_regime": {
      "move": 0.10138,
      "interruption": -0.510169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.293,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 288124.78125,
        "direction_boundary": 304286.65625,
        "core_momentum": -0.053114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246415
      },
      {
        "date": "2023-08-25",
        "close": 288124.78125,
        "direction_boundary": 296408.6875,
        "core_momentum": -0.027948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243772
      },
      {
        "date": "2023-09-01",
        "close": 293066.84375,
        "direction_boundary": 294439.1875,
        "core_momentum": -0.004661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218594
      },
      {
        "date": "2023-09-08",
        "close": 276757.90625,
        "direction_boundary": 282129.84375,
        "core_momentum": -0.019041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227895
      },
      {
        "date": "2023-09-15",
        "close": 267367.90625,
        "direction_boundary": 297393.4375,
        "core_momentum": -0.100962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229407
      },
      {
        "date": "2023-09-22",
        "close": 252047.390625,
        "direction_boundary": 292962.0625,
        "core_momentum": -0.139659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240119
      },
      {
        "date": "2023-09-29",
        "close": 241668.96875,
        "direction_boundary": 266866.28125,
        "core_momentum": -0.094419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2396
      },
      {
        "date": "2023-10-06",
        "close": 233267.390625,
        "direction_boundary": 283114.625,
        "core_momentum": -0.176067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238155
      },
      {
        "date": "2023-10-13",
        "close": 255506.84375,
        "direction_boundary": 281145.09375,
        "core_momentum": -0.091192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254245
      },
      {
        "date": "2023-10-20",
        "close": 236726.859375,
        "direction_boundary": 290007.8125,
        "core_momentum": -0.183722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268736
      },
      {
        "date": "2023-10-27",
        "close": 225360.015625,
        "direction_boundary": 324473.9375,
        "core_momentum": -0.30546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265538
      },
      {
        "date": "2023-11-03",
        "close": 230796.328125,
        "direction_boundary": 333336.65625,
        "core_momentum": -0.307618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270833
      },
      {
        "date": "2023-11-10",
        "close": 222888.96875,
        "direction_boundary": 334813.78125,
        "core_momentum": -0.33429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267276
      },
      {
        "date": "2023-11-17",
        "close": 237715.28125,
        "direction_boundary": 320534.9375,
        "core_momentum": -0.258379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276893
      },
      {
        "date": "2023-11-24",
        "close": 241174.75,
        "direction_boundary": 336290.90625,
        "core_momentum": -0.282839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279099
      },
      {
        "date": "2023-12-01",
        "close": 238209.5,
        "direction_boundary": 325951.09375,
        "core_momentum": -0.269186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267756
      },
      {
        "date": "2023-12-08",
        "close": 245128.4375,
        "direction_boundary": 300347.6875,
        "core_momentum": -0.183851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273677
      },
      {
        "date": "2023-12-15",
        "close": 239197.90625,
        "direction_boundary": 293946.78125,
        "core_momentum": -0.186254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27412
      },
      {
        "date": "2023-12-22",
        "close": 241668.96875,
        "direction_boundary": 286068.8125,
        "core_momentum": -0.155207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27266
      },
      {
        "date": "2023-12-29",
        "close": 244222.296875,
        "direction_boundary": 273792.65625,
        "core_momentum": -0.108003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274197
      },
      {
        "date": "2024-01-05",
        "close": 235287.34375,
        "direction_boundary": 273792.65625,
        "core_momentum": -0.140637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274976
      },
      {
        "date": "2024-01-12",
        "close": 224863.21875,
        "direction_boundary": 291090.03125,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274773
      },
      {
        "date": "2024-01-19",
        "close": 211957.15625,
        "direction_boundary": 287630.5625,
        "core_momentum": -0.263092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28031
      },
      {
        "date": "2024-01-26",
        "close": 205504.140625,
        "direction_boundary": 314317.90625,
        "core_momentum": -0.34619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280381
      },
      {
        "date": "2024-02-02",
        "close": 220892.125,
        "direction_boundary": 320742.65625,
        "core_momentum": -0.31131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305013
      },
      {
        "date": "2024-02-09",
        "close": 228834.3125,
        "direction_boundary": 325190.5625,
        "core_momentum": -0.296307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311335
      },
      {
        "date": "2024-02-16",
        "close": 237272.890625,
        "direction_boundary": 308387.40625,
        "core_momentum": -0.230601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31606
      },
      {
        "date": "2024-02-23",
        "close": 229330.703125,
        "direction_boundary": 299985.8125,
        "core_momentum": -0.235528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317971
      },
      {
        "date": "2024-03-01",
        "close": 227841.546875,
        "direction_boundary": 323707.90625,
        "core_momentum": -0.296151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315822
      },
      {
        "date": "2024-03-08",
        "close": 243725.921875,
        "direction_boundary": 330132.65625,
        "core_momentum": -0.261733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325428
      },
      {
        "date": "2024-03-15",
        "close": 241243.984375,
        "direction_boundary": 321236.875,
        "core_momentum": -0.249015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322737
      },
      {
        "date": "2024-03-22",
        "close": 262092.234375,
        "direction_boundary": 321236.875,
        "core_momentum": -0.184115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334114
      },
      {
        "date": "2024-03-29",
        "close": 264574.15625,
        "direction_boundary": 328650.03125,
        "core_momentum": -0.194967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328268
      },
      {
        "date": "2024-04-05",
        "close": 243725.921875,
        "direction_boundary": 334086.34375,
        "core_momentum": -0.27047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345271
      },
      {
        "date": "2024-04-12",
        "close": 234790.953125,
        "direction_boundary": 358302.65625,
        "core_momentum": -0.344713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32406
      },
      {
        "date": "2024-04-19",
        "close": 230819.859375,
        "direction_boundary": 355831.59375,
        "core_momentum": -0.351323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307313
      },
      {
        "date": "2024-04-26",
        "close": 235783.734375,
        "direction_boundary": 335074.78125,
        "core_momentum": -0.296325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300659
      },
      {
        "date": "2024-05-03",
        "close": 241243.984375,
        "direction_boundary": 328155.8125,
        "core_momentum": -0.264849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300523
      },
      {
        "date": "2024-05-10",
        "close": 239258.4375,
        "direction_boundary": 311846.875,
        "core_momentum": -0.232769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296285
      },
      {
        "date": "2024-05-17",
        "close": 240251.203125,
        "direction_boundary": 326178.96875,
        "core_momentum": -0.263437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282669
      },
      {
        "date": "2024-05-24",
        "close": 231316.25,
        "direction_boundary": 325190.5625,
        "core_momentum": -0.288675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286761
      },
      {
        "date": "2024-05-31",
        "close": 221388.515625,
        "direction_boundary": 339522.65625,
        "core_momentum": -0.347942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292397
      },
      {
        "date": "2024-06-07",
        "close": 238265.65625,
        "direction_boundary": 339028.4375,
        "core_momentum": -0.29721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308223
      },
      {
        "date": "2024-06-14",
        "close": 236776.5,
        "direction_boundary": 336063.15625,
        "core_momentum": -0.29544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306487
      },
      {
        "date": "2024-06-21",
        "close": 234790.953125,
        "direction_boundary": 322225.28125,
        "core_momentum": -0.271345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306283
      },
      {
        "date": "2024-06-28",
        "close": 217913.796875,
        "direction_boundary": 317283.1875,
        "core_momentum": -0.313188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322152
      },
      {
        "date": "2024-07-05",
        "close": 230323.46875,
        "direction_boundary": 320742.65625,
        "core_momentum": -0.281906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32879
      },
      {
        "date": "2024-07-12",
        "close": 229827.09375,
        "direction_boundary": 327167.375,
        "core_momentum": -0.297524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322496
      },
      {
        "date": "2024-07-19",
        "close": 220892.125,
        "direction_boundary": 315800.53125,
        "core_momentum": -0.300533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316333
      },
      {
        "date": "2024-07-26",
        "close": 210964.390625,
        "direction_boundary": 315306.3125,
        "core_momentum": -0.330922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320097
      },
      {
        "date": "2024-08-02",
        "close": 209475.234375,
        "direction_boundary": 305422.125,
        "core_momentum": -0.314145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303267
      },
      {
        "date": "2024-08-09",
        "close": 203022.203125,
        "direction_boundary": 297514.75,
        "core_momentum": -0.317606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300912
      },
      {
        "date": "2024-08-16",
        "close": 210964.390625,
        "direction_boundary": 288124.78125,
        "core_momentum": -0.267802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301513
      },
      {
        "date": "2024-08-23",
        "close": 210468.0,
        "direction_boundary": 288124.78125,
        "core_momentum": -0.269525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298494
      },
      {
        "date": "2024-08-30",
        "close": 224366.828125,
        "direction_boundary": 293066.84375,
        "core_momentum": -0.234418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312636
      },
      {
        "date": "2024-09-06",
        "close": 212949.9375,
        "direction_boundary": 276757.90625,
        "core_momentum": -0.230555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304514
      },
      {
        "date": "2024-09-13",
        "close": 224366.828125,
        "direction_boundary": 267367.90625,
        "core_momentum": -0.160831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314597
      },
      {
        "date": "2024-09-20",
        "close": 223374.0625,
        "direction_boundary": 252047.390625,
        "core_momentum": -0.113762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289325
      },
      {
        "date": "2024-09-27",
        "close": 228834.3125,
        "direction_boundary": 241668.96875,
        "core_momentum": -0.053108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291621
      },
      {
        "date": "2024-10-04",
        "close": 221884.890625,
        "direction_boundary": 233267.390625,
        "core_momentum": -0.048796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272789
      },
      {
        "date": "2024-10-11",
        "close": 222877.671875,
        "direction_boundary": 255506.84375,
        "core_momentum": -0.127704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268576
      },
      {
        "date": "2024-10-18",
        "close": 208978.84375,
        "direction_boundary": 236726.859375,
        "core_momentum": -0.117215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281588
      },
      {
        "date": "2024-10-25",
        "close": 202029.421875,
        "direction_boundary": 225360.015625,
        "core_momentum": -0.103526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282131
      },
      {
        "date": "2024-11-01",
        "close": 200540.265625,
        "direction_boundary": 230796.328125,
        "core_momentum": -0.131094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279049
      },
      {
        "date": "2024-11-08",
        "close": 180188.40625,
        "direction_boundary": 222888.96875,
        "core_momentum": -0.191578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311573
      },
      {
        "date": "2024-11-15",
        "close": 145639.890625,
        "direction_boundary": 237715.28125,
        "core_momentum": -0.387335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417826
      },
      {
        "date": "2024-11-22",
        "close": 158248.109375,
        "direction_boundary": 241174.75,
        "core_momentum": -0.343845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440091
      },
      {
        "date": "2024-11-29",
        "close": 153979.1875,
        "direction_boundary": 238209.5,
        "core_momentum": -0.353598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438487
      },
      {
        "date": "2024-12-06",
        "close": 148717.484375,
        "direction_boundary": 245128.4375,
        "core_momentum": -0.393308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42065
      },
      {
        "date": "2024-12-13",
        "close": 154773.40625,
        "direction_boundary": 239197.90625,
        "core_momentum": -0.352948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428064
      },
      {
        "date": "2024-12-20",
        "close": 148816.765625,
        "direction_boundary": 241668.96875,
        "core_momentum": -0.384212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429055
      },
      {
        "date": "2024-12-27",
        "close": 145300.0,
        "direction_boundary": 244222.296875,
        "core_momentum": -0.40505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421261
      },
      {
        "date": "2025-01-03",
        "close": 146700.0,
        "direction_boundary": 235287.34375,
        "core_momentum": -0.376507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410479
      },
      {
        "date": "2025-01-10",
        "close": 143800.0,
        "direction_boundary": 224863.21875,
        "core_momentum": -0.3605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409903
      },
      {
        "date": "2025-01-17",
        "close": 143000.0,
        "direction_boundary": 211957.15625,
        "core_momentum": -0.325335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409032
      },
      {
        "date": "2025-01-24",
        "close": 138700.0,
        "direction_boundary": 205504.140625,
        "core_momentum": -0.325074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407379
      },
      {
        "date": "2025-01-31",
        "close": 135900.0,
        "direction_boundary": 220892.125,
        "core_momentum": -0.384768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407206
      },
      {
        "date": "2025-02-07",
        "close": 130600.0,
        "direction_boundary": 228834.3125,
        "core_momentum": -0.429281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407986
      },
      {
        "date": "2025-02-14",
        "close": 130500.0,
        "direction_boundary": 237272.890625,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400917
      },
      {
        "date": "2025-02-21",
        "close": 138700.0,
        "direction_boundary": 229330.703125,
        "core_momentum": -0.395197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415355
      },
      {
        "date": "2025-02-28",
        "close": 135100.0,
        "direction_boundary": 227841.546875,
        "core_momentum": -0.407044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399133
      },
      {
        "date": "2025-03-07",
        "close": 137200.0,
        "direction_boundary": 243725.921875,
        "core_momentum": -0.437073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399068
      },
      {
        "date": "2025-03-14",
        "close": 127100.0,
        "direction_boundary": 241243.984375,
        "core_momentum": -0.473147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394356
      },
      {
        "date": "2025-03-21",
        "close": 120000.0,
        "direction_boundary": 262092.234375,
        "core_momentum": -0.542146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396524
      },
      {
        "date": "2025-03-28",
        "close": 120300.0,
        "direction_boundary": 264574.15625,
        "core_momentum": -0.545307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392392
      },
      {
        "date": "2025-04-04",
        "close": 107200.0,
        "direction_boundary": 243725.921875,
        "core_momentum": -0.560162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412008
      },
      {
        "date": "2025-04-11",
        "close": 104000.0,
        "direction_boundary": 234790.953125,
        "core_momentum": -0.557053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409345
      },
      {
        "date": "2025-04-18",
        "close": 100600.0,
        "direction_boundary": 230819.859375,
        "core_momentum": -0.564162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406275
      },
      {
        "date": "2025-04-25",
        "close": 110000.0,
        "direction_boundary": 235783.734375,
        "core_momentum": -0.533471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43751
      },
      {
        "date": "2025-05-02",
        "close": 106200.0,
        "direction_boundary": 241243.984375,
        "core_momentum": -0.559782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437175
      },
      {
        "date": "2025-05-09",
        "close": 106100.0,
        "direction_boundary": 239258.4375,
        "core_momentum": -0.556546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421579
      },
      {
        "date": "2025-05-16",
        "close": 101400.0,
        "direction_boundary": 240251.203125,
        "core_momentum": -0.577942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320474
      },
      {
        "date": "2025-05-23",
        "close": 96800.0,
        "direction_boundary": 231316.25,
        "core_momentum": -0.581525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29108
      },
      {
        "date": "2025-05-30",
        "close": 103100.0,
        "direction_boundary": 221388.515625,
        "core_momentum": -0.534303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312074
      },
      {
        "date": "2025-06-06",
        "close": 103700.0,
        "direction_boundary": 238265.65625,
        "core_momentum": -0.564772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312117
      },
      {
        "date": "2025-06-13",
        "close": 101000.0,
        "direction_boundary": 236776.5,
        "core_momentum": -0.573437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302667
      },
      {
        "date": "2025-06-20",
        "close": 102700.0,
        "direction_boundary": 234790.953125,
        "core_momentum": -0.56259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304166
      },
      {
        "date": "2025-06-27",
        "close": 100800.0,
        "direction_boundary": 217913.796875,
        "core_momentum": -0.537432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30392
      },
      {
        "date": "2025-07-04",
        "close": 114200.0,
        "direction_boundary": 230323.46875,
        "core_momentum": -0.504176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358888
      },
      {
        "date": "2025-07-11",
        "close": 114500.0,
        "direction_boundary": 229827.09375,
        "core_momentum": -0.501799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358954
      },
      {
        "date": "2025-07-18",
        "close": 121000.0,
        "direction_boundary": 220892.125,
        "core_momentum": -0.452221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369771
      },
      {
        "date": "2025-07-25",
        "close": 125700.0,
        "direction_boundary": 210964.390625,
        "core_momentum": -0.404165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373058
      },
      {
        "date": "2025-08-01",
        "close": 121800.0,
        "direction_boundary": 209475.234375,
        "core_momentum": -0.418547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374365
      },
      {
        "date": "2025-08-08",
        "close": 137600.0,
        "direction_boundary": 203022.203125,
        "core_momentum": -0.322242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409208
      },
      {
        "date": "2025-08-15",
        "close": 142100.0,
        "direction_boundary": 210964.390625,
        "core_momentum": -0.326427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411306
      },
      {
        "date": "2025-08-22",
        "close": 133000.0,
        "direction_boundary": 210468.0,
        "core_momentum": -0.368075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413434
      },
      {
        "date": "2025-08-29",
        "close": 128500.0,
        "direction_boundary": 224366.828125,
        "core_momentum": -0.427277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414556
      },
      {
        "date": "2025-09-05",
        "close": 127700.0,
        "direction_boundary": 212949.9375,
        "core_momentum": -0.400329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413831
      },
      {
        "date": "2025-09-12",
        "close": 133300.0,
        "direction_boundary": 224366.828125,
        "core_momentum": -0.405884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404311
      },
      {
        "date": "2025-09-19",
        "close": 133300.0,
        "direction_boundary": 223374.0625,
        "core_momentum": -0.403243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395201
      },
      {
        "date": "2025-09-26",
        "close": 127300.0,
        "direction_boundary": 228834.3125,
        "core_momentum": -0.443702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401269
      },
      {
        "date": "2025-10-03",
        "close": 130900.0,
        "direction_boundary": 221884.890625,
        "core_momentum": -0.410054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364918
      },
      {
        "date": "2025-10-10",
        "close": 128300.0,
        "direction_boundary": 222877.671875,
        "core_momentum": -0.424348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363057
      },
      {
        "date": "2025-10-17",
        "close": 149100.0,
        "direction_boundary": 208978.84375,
        "core_momentum": -0.286531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407715
      },
      {
        "date": "2025-10-24",
        "close": 176700.0,
        "direction_boundary": 202029.421875,
        "core_momentum": -0.125375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450099
      },
      {
        "date": "2025-10-31",
        "close": 183300.0,
        "direction_boundary": 200540.265625,
        "core_momentum": -0.085969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444041
      },
      {
        "date": "2025-11-07",
        "close": 175300.0,
        "direction_boundary": 180188.40625,
        "core_momentum": -0.027129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45241
      },
      {
        "date": "2025-11-14",
        "close": 188400.0,
        "direction_boundary": 145639.890625,
        "core_momentum": 0.293602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44814
      },
      {
        "date": "2025-11-21",
        "close": 178300.0,
        "direction_boundary": 158248.109375,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451012
      },
      {
        "date": "2025-11-28",
        "close": 177500.0,
        "direction_boundary": 153979.1875,
        "core_momentum": 0.152753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448885
      },
      {
        "date": "2025-12-05",
        "close": 178300.0,
        "direction_boundary": 148717.484375,
        "core_momentum": 0.198918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448976
      },
      {
        "date": "2025-12-12",
        "close": 185500.0,
        "direction_boundary": 154773.40625,
        "core_momentum": 0.198526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444395
      },
      {
        "date": "2025-12-19",
        "close": 173000.0,
        "direction_boundary": 148816.765625,
        "core_momentum": 0.162503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46279
      },
      {
        "date": "2025-12-26",
        "close": 167300.0,
        "direction_boundary": 145300.0,
        "core_momentum": 0.151411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465719
      },
      {
        "date": "2026-01-02",
        "close": 157000.0,
        "direction_boundary": 146700.0,
        "core_momentum": 0.070211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453614
      },
      {
        "date": "2026-01-09",
        "close": 155700.0,
        "direction_boundary": 143800.0,
        "core_momentum": 0.082754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454331
      },
      {
        "date": "2026-01-16",
        "close": 167000.0,
        "direction_boundary": 143000.0,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457622
      },
      {
        "date": "2026-01-23",
        "close": 207500.0,
        "direction_boundary": 138700.0,
        "core_momentum": 0.496035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538025
      },
      {
        "date": "2026-01-30",
        "close": 205500.0,
        "direction_boundary": 135900.0,
        "core_momentum": 0.512141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534744
      },
      {
        "date": "2026-02-06",
        "close": 199500.0,
        "direction_boundary": 130600.0,
        "core_momentum": 0.527565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51806
      },
      {
        "date": "2026-02-13",
        "close": 201000.0,
        "direction_boundary": 130500.0,
        "core_momentum": 0.54023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517485
      },
      {
        "date": "2026-02-20",
        "close": 209500.0,
        "direction_boundary": 138700.0,
        "core_momentum": 0.510454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505797
      },
      {
        "date": "2026-02-27",
        "close": 276500.0,
        "direction_boundary": 135100.0,
        "core_momentum": 1.046632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614957
      },
      {
        "date": "2026-03-06",
        "close": 242000.0,
        "direction_boundary": 137200.0,
        "core_momentum": 0.763848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653722
      },
      {
        "date": "2026-03-13",
        "close": 222500.0,
        "direction_boundary": 127100.0,
        "core_momentum": 0.75059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670095
      },
      {
        "date": "2026-03-20",
        "close": 218500.0,
        "direction_boundary": 120000.0,
        "core_momentum": 0.820833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671632
      },
      {
        "date": "2026-03-27",
        "close": 213000.0,
        "direction_boundary": 120300.0,
        "core_momentum": 0.770574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668245
      },
      {
        "date": "2026-04-03",
        "close": 219500.0,
        "direction_boundary": 107200.0,
        "core_momentum": 1.047575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668305
      },
      {
        "date": "2026-04-10",
        "close": 238000.0,
        "direction_boundary": 104000.0,
        "core_momentum": 1.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6709
      },
      {
        "date": "2026-04-17",
        "close": 250000.0,
        "direction_boundary": 100600.0,
        "core_momentum": 1.485089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647008
      },
      {
        "date": "2026-04-24",
        "close": 310000.0,
        "direction_boundary": 110000.0,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670611
      },
      {
        "date": "2026-05-01",
        "close": 354000.0,
        "direction_boundary": 106200.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687928
      },
      {
        "date": "2026-05-08",
        "close": 332000.0,
        "direction_boundary": 106100.0,
        "core_momentum": 2.129123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692419
      },
      {
        "date": "2026-05-15",
        "close": 305000.0,
        "direction_boundary": 101400.0,
        "core_momentum": 2.00789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704959
      },
      {
        "date": "2026-05-22",
        "close": 311000.0,
        "direction_boundary": 96800.0,
        "core_momentum": 2.21281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696921
      },
      {
        "date": "2026-05-29",
        "close": 296000.0,
        "direction_boundary": 103100.0,
        "core_momentum": 1.870999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70302
      },
      {
        "date": "2026-06-05",
        "close": 245000.0,
        "direction_boundary": 103700.0,
        "core_momentum": 1.362584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760305
      },
      {
        "date": "2026-06-12",
        "close": 243000.0,
        "direction_boundary": 101000.0,
        "core_momentum": 1.405941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759753
      },
      {
        "date": "2026-06-19",
        "close": 242500.0,
        "direction_boundary": 102700.0,
        "core_momentum": 1.361246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751221
      },
      {
        "date": "2026-06-26",
        "close": 209000.0,
        "direction_boundary": 100800.0,
        "core_momentum": 1.073413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781829
      },
      {
        "date": "2026-07-03",
        "close": 206500.0,
        "direction_boundary": 114200.0,
        "core_momentum": 0.808231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775566
      },
      {
        "date": "2026-07-10",
        "close": 190100.0,
        "direction_boundary": 114500.0,
        "core_momentum": 0.660262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785985
      },
      {
        "date": "2026-07-17",
        "close": 193700.0,
        "direction_boundary": 121000.0,
        "core_momentum": 0.600826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781045
      },
      {
        "date": "2026-07-24",
        "close": 185800.0,
        "direction_boundary": 125700.0,
        "core_momentum": 0.478123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721079
      },
      {
        "date": "2026-07-31",
        "close": 173400.0,
        "direction_boundary": 121800.0,
        "core_momentum": 0.423645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726655
      },
      {
        "date": "2026-08-07",
        "close": 207500.0,
        "direction_boundary": 137600.0,
        "core_momentum": 0.507994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 288124.78125,
        "volume": 12107
      },
      {
        "date": "2023-08-25",
        "close": 288124.78125,
        "volume": 9128
      },
      {
        "date": "2023-09-01",
        "close": 293066.84375,
        "volume": 10408
      },
      {
        "date": "2023-09-08",
        "close": 276757.90625,
        "volume": 15240
      },
      {
        "date": "2023-09-15",
        "close": 267367.90625,
        "volume": 20178
      },
      {
        "date": "2023-09-22",
        "close": 252047.390625,
        "volume": 19485
      },
      {
        "date": "2023-09-29",
        "close": 241668.96875,
        "volume": 11815
      },
      {
        "date": "2023-10-06",
        "close": 233267.390625,
        "volume": 14417
      },
      {
        "date": "2023-10-13",
        "close": 255506.84375,
        "volume": 19311
      },
      {
        "date": "2023-10-20",
        "close": 236726.859375,
        "volume": 11077
      },
      {
        "date": "2023-10-27",
        "close": 225360.015625,
        "volume": 21465
      },
      {
        "date": "2023-11-03",
        "close": 230796.328125,
        "volume": 16301
      },
      {
        "date": "2023-11-10",
        "close": 222888.96875,
        "volume": 26512
      },
      {
        "date": "2023-11-17",
        "close": 237715.28125,
        "volume": 12177
      },
      {
        "date": "2023-11-24",
        "close": 241174.75,
        "volume": 10886
      },
      {
        "date": "2023-12-01",
        "close": 238209.5,
        "volume": 13477
      },
      {
        "date": "2023-12-08",
        "close": 245128.4375,
        "volume": 12571
      },
      {
        "date": "2023-12-15",
        "close": 239197.90625,
        "volume": 18881
      },
      {
        "date": "2023-12-22",
        "close": 241668.96875,
        "volume": 12195
      },
      {
        "date": "2023-12-29",
        "close": 244222.296875,
        "volume": 9078
      },
      {
        "date": "2024-01-05",
        "close": 235287.34375,
        "volume": 9267
      },
      {
        "date": "2024-01-12",
        "close": 224863.21875,
        "volume": 10868
      },
      {
        "date": "2024-01-19",
        "close": 211957.15625,
        "volume": 15776
      },
      {
        "date": "2024-01-26",
        "close": 205504.140625,
        "volume": 23832
      },
      {
        "date": "2024-02-02",
        "close": 220892.125,
        "volume": 20234
      },
      {
        "date": "2024-02-09",
        "close": 228834.3125,
        "volume": 14624
      },
      {
        "date": "2024-02-16",
        "close": 237272.890625,
        "volume": 14198
      },
      {
        "date": "2024-02-23",
        "close": 229330.703125,
        "volume": 19399
      },
      {
        "date": "2024-03-01",
        "close": 227841.546875,
        "volume": 8828
      },
      {
        "date": "2024-03-08",
        "close": 243725.921875,
        "volume": 54507
      },
      {
        "date": "2024-03-15",
        "close": 241243.984375,
        "volume": 40977
      },
      {
        "date": "2024-03-22",
        "close": 262092.234375,
        "volume": 23851
      },
      {
        "date": "2024-03-29",
        "close": 264574.15625,
        "volume": 39266
      },
      {
        "date": "2024-04-05",
        "close": 243725.921875,
        "volume": 23893
      },
      {
        "date": "2024-04-12",
        "close": 234790.953125,
        "volume": 11059
      },
      {
        "date": "2024-04-19",
        "close": 230819.859375,
        "volume": 17597
      },
      {
        "date": "2024-04-26",
        "close": 235783.734375,
        "volume": 12426
      },
      {
        "date": "2024-05-03",
        "close": 241243.984375,
        "volume": 12465
      },
      {
        "date": "2024-05-10",
        "close": 239258.4375,
        "volume": 5978
      },
      {
        "date": "2024-05-17",
        "close": 240251.203125,
        "volume": 11427
      },
      {
        "date": "2024-05-24",
        "close": 231316.25,
        "volume": 12109
      },
      {
        "date": "2024-05-31",
        "close": 221388.515625,
        "volume": 16856
      },
      {
        "date": "2024-06-07",
        "close": 238265.65625,
        "volume": 12614
      },
      {
        "date": "2024-06-14",
        "close": 236776.5,
        "volume": 16195
      },
      {
        "date": "2024-06-21",
        "close": 234790.953125,
        "volume": 10519
      },
      {
        "date": "2024-06-28",
        "close": 217913.796875,
        "volume": 15333
      },
      {
        "date": "2024-07-05",
        "close": 230323.46875,
        "volume": 16444
      },
      {
        "date": "2024-07-12",
        "close": 229827.09375,
        "volume": 19090
      },
      {
        "date": "2024-07-19",
        "close": 220892.125,
        "volume": 13431
      },
      {
        "date": "2024-07-26",
        "close": 210964.390625,
        "volume": 15227
      },
      {
        "date": "2024-08-02",
        "close": 209475.234375,
        "volume": 10922
      },
      {
        "date": "2024-08-09",
        "close": 203022.203125,
        "volume": 28977
      },
      {
        "date": "2024-08-16",
        "close": 210964.390625,
        "volume": 9306
      },
      {
        "date": "2024-08-23",
        "close": 210468.0,
        "volume": 13486
      },
      {
        "date": "2024-08-30",
        "close": 224366.828125,
        "volume": 23354
      },
      {
        "date": "2024-09-06",
        "close": 212949.9375,
        "volume": 16988
      },
      {
        "date": "2024-09-13",
        "close": 224366.828125,
        "volume": 12752
      },
      {
        "date": "2024-09-20",
        "close": 223374.0625,
        "volume": 5829
      },
      {
        "date": "2024-09-27",
        "close": 228834.3125,
        "volume": 19366
      },
      {
        "date": "2024-10-04",
        "close": 221884.890625,
        "volume": 7719
      },
      {
        "date": "2024-10-11",
        "close": 222877.671875,
        "volume": 12022
      },
      {
        "date": "2024-10-18",
        "close": 208978.84375,
        "volume": 13392
      },
      {
        "date": "2024-10-25",
        "close": 202029.421875,
        "volume": 11938
      },
      {
        "date": "2024-11-01",
        "close": 200540.265625,
        "volume": 9858
      },
      {
        "date": "2024-11-08",
        "close": 180188.40625,
        "volume": 34680
      },
      {
        "date": "2024-11-15",
        "close": 145639.890625,
        "volume": 56421
      },
      {
        "date": "2024-11-22",
        "close": 158248.109375,
        "volume": 26425
      },
      {
        "date": "2024-11-29",
        "close": 153979.1875,
        "volume": 16980
      },
      {
        "date": "2024-12-06",
        "close": 148717.484375,
        "volume": 20776
      },
      {
        "date": "2024-12-13",
        "close": 154773.40625,
        "volume": 14891
      },
      {
        "date": "2024-12-20",
        "close": 148816.765625,
        "volume": 35064
      },
      {
        "date": "2024-12-27",
        "close": 145300.0,
        "volume": 12546
      },
      {
        "date": "2025-01-03",
        "close": 146700.0,
        "volume": 9024
      },
      {
        "date": "2025-01-10",
        "close": 143800.0,
        "volume": 22545
      },
      {
        "date": "2025-01-17",
        "close": 143000.0,
        "volume": 20728
      },
      {
        "date": "2025-01-24",
        "close": 138700.0,
        "volume": 25156
      },
      {
        "date": "2025-01-31",
        "close": 135900.0,
        "volume": 6940
      },
      {
        "date": "2025-02-07",
        "close": 130600.0,
        "volume": 30216
      },
      {
        "date": "2025-02-14",
        "close": 130500.0,
        "volume": 22835
      },
      {
        "date": "2025-02-21",
        "close": 138700.0,
        "volume": 24289
      },
      {
        "date": "2025-02-28",
        "close": 135100.0,
        "volume": 23578
      },
      {
        "date": "2025-03-07",
        "close": 137200.0,
        "volume": 35710
      },
      {
        "date": "2025-03-14",
        "close": 127100.0,
        "volume": 34950
      },
      {
        "date": "2025-03-21",
        "close": 120000.0,
        "volume": 67306
      },
      {
        "date": "2025-03-28",
        "close": 120300.0,
        "volume": 44622
      },
      {
        "date": "2025-04-04",
        "close": 107200.0,
        "volume": 50887
      },
      {
        "date": "2025-04-11",
        "close": 104000.0,
        "volume": 28836
      },
      {
        "date": "2025-04-18",
        "close": 100600.0,
        "volume": 25852
      },
      {
        "date": "2025-04-25",
        "close": 110000.0,
        "volume": 20026
      },
      {
        "date": "2025-05-02",
        "close": 106200.0,
        "volume": 14692
      },
      {
        "date": "2025-05-09",
        "close": 106100.0,
        "volume": 9112
      },
      {
        "date": "2025-05-16",
        "close": 101400.0,
        "volume": 30684
      },
      {
        "date": "2025-05-23",
        "close": 96800.0,
        "volume": 29964
      },
      {
        "date": "2025-05-30",
        "close": 103100.0,
        "volume": 37156
      },
      {
        "date": "2025-06-06",
        "close": 103700.0,
        "volume": 28771
      },
      {
        "date": "2025-06-13",
        "close": 101000.0,
        "volume": 54709
      },
      {
        "date": "2025-06-20",
        "close": 102700.0,
        "volume": 50022
      },
      {
        "date": "2025-06-27",
        "close": 100800.0,
        "volume": 61550
      },
      {
        "date": "2025-07-04",
        "close": 114200.0,
        "volume": 53274
      },
      {
        "date": "2025-07-11",
        "close": 114500.0,
        "volume": 37763
      },
      {
        "date": "2025-07-18",
        "close": 121000.0,
        "volume": 45083
      },
      {
        "date": "2025-07-25",
        "close": 125700.0,
        "volume": 52778
      },
      {
        "date": "2025-08-01",
        "close": 121800.0,
        "volume": 82001
      },
      {
        "date": "2025-08-08",
        "close": 137600.0,
        "volume": 73776
      },
      {
        "date": "2025-08-15",
        "close": 142100.0,
        "volume": 36753
      },
      {
        "date": "2025-08-22",
        "close": 133000.0,
        "volume": 31997
      },
      {
        "date": "2025-08-29",
        "close": 128500.0,
        "volume": 29615
      },
      {
        "date": "2025-09-05",
        "close": 127700.0,
        "volume": 22859
      },
      {
        "date": "2025-09-12",
        "close": 133300.0,
        "volume": 19530
      },
      {
        "date": "2025-09-19",
        "close": 133300.0,
        "volume": 17331
      },
      {
        "date": "2025-09-26",
        "close": 127300.0,
        "volume": 33039
      },
      {
        "date": "2025-10-03",
        "close": 130900.0,
        "volume": 17806
      },
      {
        "date": "2025-10-10",
        "close": 128300.0,
        "volume": 19943
      },
      {
        "date": "2025-10-17",
        "close": 149100.0,
        "volume": 94483
      },
      {
        "date": "2025-10-24",
        "close": 176700.0,
        "volume": 102010
      },
      {
        "date": "2025-10-31",
        "close": 183300.0,
        "volume": 174919
      },
      {
        "date": "2025-11-07",
        "close": 175300.0,
        "volume": 98473
      },
      {
        "date": "2025-11-14",
        "close": 188400.0,
        "volume": 63276
      },
      {
        "date": "2025-11-21",
        "close": 178300.0,
        "volume": 39660
      },
      {
        "date": "2025-11-28",
        "close": 177500.0,
        "volume": 38496
      },
      {
        "date": "2025-12-05",
        "close": 178300.0,
        "volume": 21151
      },
      {
        "date": "2025-12-12",
        "close": 185500.0,
        "volume": 36453
      },
      {
        "date": "2025-12-19",
        "close": 173000.0,
        "volume": 45840
      },
      {
        "date": "2025-12-26",
        "close": 167300.0,
        "volume": 22601
      },
      {
        "date": "2026-01-02",
        "close": 157000.0,
        "volume": 24380
      },
      {
        "date": "2026-01-09",
        "close": 155700.0,
        "volume": 41989
      },
      {
        "date": "2026-01-16",
        "close": 167000.0,
        "volume": 48278
      },
      {
        "date": "2026-01-23",
        "close": 207500.0,
        "volume": 176496
      },
      {
        "date": "2026-01-30",
        "close": 205500.0,
        "volume": 103160
      },
      {
        "date": "2026-02-06",
        "close": 199500.0,
        "volume": 78635
      },
      {
        "date": "2026-02-13",
        "close": 201000.0,
        "volume": 32689
      },
      {
        "date": "2026-02-20",
        "close": 209500.0,
        "volume": 30134
      },
      {
        "date": "2026-02-27",
        "close": 276500.0,
        "volume": 154235
      },
      {
        "date": "2026-03-06",
        "close": 242000.0,
        "volume": 137904
      },
      {
        "date": "2026-03-13",
        "close": 222500.0,
        "volume": 57628
      },
      {
        "date": "2026-03-20",
        "close": 218500.0,
        "volume": 45446
      },
      {
        "date": "2026-03-27",
        "close": 213000.0,
        "volume": 44078
      },
      {
        "date": "2026-04-03",
        "close": 219500.0,
        "volume": 56048
      },
      {
        "date": "2026-04-10",
        "close": 238000.0,
        "volume": 51299
      },
      {
        "date": "2026-04-17",
        "close": 250000.0,
        "volume": 54291
      },
      {
        "date": "2026-04-24",
        "close": 310000.0,
        "volume": 248528
      },
      {
        "date": "2026-05-01",
        "close": 354000.0,
        "volume": 171218
      },
      {
        "date": "2026-05-08",
        "close": 332000.0,
        "volume": 120709
      },
      {
        "date": "2026-05-15",
        "close": 305000.0,
        "volume": 139764
      },
      {
        "date": "2026-05-22",
        "close": 311000.0,
        "volume": 75991
      },
      {
        "date": "2026-05-29",
        "close": 296000.0,
        "volume": 71992
      },
      {
        "date": "2026-06-05",
        "close": 245000.0,
        "volume": 18014
      },
      {
        "date": "2026-06-12",
        "close": 243000.0,
        "volume": 12945
      },
      {
        "date": "2026-06-19",
        "close": 242500.0,
        "volume": 24015
      },
      {
        "date": "2026-06-26",
        "close": 209000.0,
        "volume": 8288
      },
      {
        "date": "2026-07-03",
        "close": 206500.0,
        "volume": 5646
      },
      {
        "date": "2026-07-10",
        "close": 190100.0,
        "volume": 31211
      },
      {
        "date": "2026-07-17",
        "close": 193700.0,
        "volume": 27625
      },
      {
        "date": "2026-07-24",
        "close": 185800.0,
        "volume": 25597
      },
      {
        "date": "2026-07-31",
        "close": 173400.0,
        "volume": 37005
      },
      {
        "date": "2026-08-07",
        "close": 207500.0,
        "volume": 31147
      }
    ],
    "sharemaestro_context": {
      "trend": 235816.666667,
      "fair_value": 195774.813101,
      "market_activity": -20.83471,
      "market_dynamics": -1.231347,
      "relative_strength": -13.861346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.025914,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.006967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.062951,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.027595,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.092445,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.343013,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.099413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.139595
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.126798
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.028302
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.410786
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10138
      }
    ]
  }
}