{
  "ticker": {
    "uuid": "2ef15edb-9e28-4491-891a-8b1a1da33163",
    "symbol": "GDEC",
    "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - DECEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.5055,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.78,
    "boundary_margin": 0.132071,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.066668,
    "volatility_stability": 0.789,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.2582,
      "interruption": -0.041699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 33.85,
        "direction_boundary": 30.1538,
        "core_momentum": 0.122578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036068
      },
      {
        "date": "2024-12-27",
        "close": 33.955,
        "direction_boundary": 30.26,
        "core_momentum": 0.122108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036116
      },
      {
        "date": "2025-01-03",
        "close": 33.9002,
        "direction_boundary": 30.04,
        "core_momentum": 0.128502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036108
      },
      {
        "date": "2025-01-10",
        "close": 33.51,
        "direction_boundary": 30.3262,
        "core_momentum": 0.104985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040316
      },
      {
        "date": "2025-01-17",
        "close": 34.16,
        "direction_boundary": 30.54,
        "core_momentum": 0.118533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046676
      },
      {
        "date": "2025-01-24",
        "close": 34.41,
        "direction_boundary": 30.6746,
        "core_momentum": 0.121775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047078
      },
      {
        "date": "2025-01-31",
        "close": 34.29,
        "direction_boundary": 30.86,
        "core_momentum": 0.111147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046029
      },
      {
        "date": "2025-02-07",
        "close": 34.24,
        "direction_boundary": 31.01,
        "core_momentum": 0.10416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046318
      },
      {
        "date": "2025-02-14",
        "close": 34.4898,
        "direction_boundary": 30.9601,
        "core_momentum": 0.114008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043157
      },
      {
        "date": "2025-02-21",
        "close": 34.2,
        "direction_boundary": 31.1798,
        "core_momentum": 0.096864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045463
      },
      {
        "date": "2025-02-28",
        "close": 34.12,
        "direction_boundary": 31.2925,
        "core_momentum": 0.090357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045768
      },
      {
        "date": "2025-03-07",
        "close": 33.59,
        "direction_boundary": 31.23,
        "core_momentum": 0.075568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048533
      },
      {
        "date": "2025-03-14",
        "close": 33.18,
        "direction_boundary": 31.22,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049053
      },
      {
        "date": "2025-03-21",
        "close": 33.2,
        "direction_boundary": 31.53,
        "core_momentum": 0.052965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048747
      },
      {
        "date": "2025-03-28",
        "close": 32.97,
        "direction_boundary": 31.56,
        "core_momentum": 0.044677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049679
      },
      {
        "date": "2025-04-04",
        "close": 31.21,
        "direction_boundary": 31.4814,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090516
      },
      {
        "date": "2025-04-11",
        "close": 32.1932,
        "direction_boundary": 31.3018,
        "core_momentum": 0.028478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101543
      },
      {
        "date": "2025-04-18",
        "close": 31.96,
        "direction_boundary": 30.98,
        "core_momentum": 0.031633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101698
      },
      {
        "date": "2025-04-25",
        "close": 32.829,
        "direction_boundary": 31.36,
        "core_momentum": 0.046843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10912
      },
      {
        "date": "2025-05-02",
        "close": 33.32,
        "direction_boundary": 31.4852,
        "core_momentum": 0.058275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111209
      },
      {
        "date": "2025-05-09",
        "close": 33.32,
        "direction_boundary": 31.758,
        "core_momentum": 0.049184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11075
      },
      {
        "date": "2025-05-16",
        "close": 34.23,
        "direction_boundary": 31.9711,
        "core_momentum": 0.070654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117025
      },
      {
        "date": "2025-05-23",
        "close": 33.72,
        "direction_boundary": 32.0156,
        "core_momentum": 0.053237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119041
      },
      {
        "date": "2025-05-30",
        "close": 34.1657,
        "direction_boundary": 31.9997,
        "core_momentum": 0.067688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2025-06-06",
        "close": 34.44,
        "direction_boundary": 32.1502,
        "core_momentum": 0.071222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2025-06-13",
        "close": 34.3491,
        "direction_boundary": 32.2999,
        "core_momentum": 0.063443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120923
      },
      {
        "date": "2025-06-20",
        "close": 34.34,
        "direction_boundary": 32.3627,
        "core_momentum": 0.061098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120899
      },
      {
        "date": "2025-06-27",
        "close": 35.06,
        "direction_boundary": 32.4293,
        "core_momentum": 0.081121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124079
      },
      {
        "date": "2025-07-04",
        "close": 35.38,
        "direction_boundary": 32.59,
        "core_momentum": 0.085609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124475
      },
      {
        "date": "2025-07-11",
        "close": 35.29,
        "direction_boundary": 32.69,
        "core_momentum": 0.079535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12318
      },
      {
        "date": "2025-07-18",
        "close": 35.43,
        "direction_boundary": 32.53,
        "core_momentum": 0.089148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120706
      },
      {
        "date": "2025-07-25",
        "close": 35.72,
        "direction_boundary": 32.5,
        "core_momentum": 0.099077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120796
      },
      {
        "date": "2025-08-01",
        "close": 35.3193,
        "direction_boundary": 32.28,
        "core_momentum": 0.094154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121909
      },
      {
        "date": "2025-08-08",
        "close": 35.78,
        "direction_boundary": 32.33,
        "core_momentum": 0.106712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12293
      },
      {
        "date": "2025-08-15",
        "close": 35.99,
        "direction_boundary": 32.82,
        "core_momentum": 0.096587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122818
      },
      {
        "date": "2025-08-22",
        "close": 36.0711,
        "direction_boundary": 32.9011,
        "core_momentum": 0.096349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121955
      },
      {
        "date": "2025-08-29",
        "close": 36.11,
        "direction_boundary": 32.96,
        "core_momentum": 0.09557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121801
      },
      {
        "date": "2025-09-05",
        "close": 36.18,
        "direction_boundary": 32.5924,
        "core_momentum": 0.110075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119061
      },
      {
        "date": "2025-09-12",
        "close": 36.4473,
        "direction_boundary": 33.0064,
        "core_momentum": 0.104249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117167
      },
      {
        "date": "2025-09-19",
        "close": 36.62,
        "direction_boundary": 33.1399,
        "core_momentum": 0.105012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117095
      },
      {
        "date": "2025-09-26",
        "close": 36.6043,
        "direction_boundary": 33.1743,
        "core_momentum": 0.103393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116247
      },
      {
        "date": "2025-10-03",
        "close": 36.76,
        "direction_boundary": 33.205,
        "core_momentum": 0.107062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07944
      },
      {
        "date": "2025-10-10",
        "close": 36.445,
        "direction_boundary": 33.2943,
        "core_momentum": 0.094632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073564
      },
      {
        "date": "2025-10-17",
        "close": 36.691,
        "direction_boundary": 33.3853,
        "core_momentum": 0.099017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071514
      },
      {
        "date": "2025-10-24",
        "close": 36.99,
        "direction_boundary": 33.3556,
        "core_momentum": 0.108959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06463
      },
      {
        "date": "2025-10-31",
        "close": 37.04,
        "direction_boundary": 33.3519,
        "core_momentum": 0.110581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063037
      },
      {
        "date": "2025-11-07",
        "close": 36.9339,
        "direction_boundary": 33.585,
        "core_momentum": 0.099714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063531
      },
      {
        "date": "2025-11-14",
        "close": 37.0002,
        "direction_boundary": 33.5898,
        "core_momentum": 0.101531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054225
      },
      {
        "date": "2025-11-21",
        "close": 36.749,
        "direction_boundary": 33.62,
        "core_momentum": 0.09307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049792
      },
      {
        "date": "2025-11-28",
        "close": 37.3777,
        "direction_boundary": 33.685,
        "core_momentum": 0.109624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051556
      },
      {
        "date": "2025-12-05",
        "close": 37.5149,
        "direction_boundary": 33.72,
        "core_momentum": 0.112542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051141
      },
      {
        "date": "2025-12-12",
        "close": 37.6232,
        "direction_boundary": 33.7653,
        "core_momentum": 0.114256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050428
      },
      {
        "date": "2025-12-19",
        "close": 37.74,
        "direction_boundary": 33.85,
        "core_momentum": 0.114919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050141
      },
      {
        "date": "2025-12-26",
        "close": 37.96,
        "direction_boundary": 33.955,
        "core_momentum": 0.11795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043822
      },
      {
        "date": "2026-01-02",
        "close": 37.82,
        "direction_boundary": 33.9002,
        "core_momentum": 0.115628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043889
      },
      {
        "date": "2026-01-09",
        "close": 38.13,
        "direction_boundary": 33.51,
        "core_momentum": 0.137869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043907
      },
      {
        "date": "2026-01-16",
        "close": 38.06,
        "direction_boundary": 34.16,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044381
      },
      {
        "date": "2026-01-23",
        "close": 37.99,
        "direction_boundary": 34.41,
        "core_momentum": 0.10404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044113
      },
      {
        "date": "2026-01-30",
        "close": 38.04,
        "direction_boundary": 34.29,
        "core_momentum": 0.109361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039538
      },
      {
        "date": "2026-02-06",
        "close": 38.09,
        "direction_boundary": 34.24,
        "core_momentum": 0.112442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036788
      },
      {
        "date": "2026-02-13",
        "close": 37.78,
        "direction_boundary": 34.4898,
        "core_momentum": 0.095396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039221
      },
      {
        "date": "2026-02-20",
        "close": 38.1199,
        "direction_boundary": 34.2,
        "core_momentum": 0.114617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040436
      },
      {
        "date": "2026-02-27",
        "close": 37.98,
        "direction_boundary": 34.12,
        "core_momentum": 0.11313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041212
      },
      {
        "date": "2026-03-06",
        "close": 37.54,
        "direction_boundary": 33.59,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045319
      },
      {
        "date": "2026-03-13",
        "close": 37.31,
        "direction_boundary": 33.18,
        "core_momentum": 0.124473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045647
      },
      {
        "date": "2026-03-20",
        "close": 36.86,
        "direction_boundary": 33.2,
        "core_momentum": 0.110241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048706
      },
      {
        "date": "2026-03-27",
        "close": 36.54,
        "direction_boundary": 32.97,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050269
      },
      {
        "date": "2026-04-03",
        "close": 37.31,
        "direction_boundary": 31.21,
        "core_momentum": 0.19545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057827
      },
      {
        "date": "2026-04-10",
        "close": 38.0049,
        "direction_boundary": 32.1932,
        "core_momentum": 0.180526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061309
      },
      {
        "date": "2026-04-17",
        "close": 38.81,
        "direction_boundary": 31.96,
        "core_momentum": 0.21433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066632
      },
      {
        "date": "2026-04-24",
        "close": 38.92,
        "direction_boundary": 32.829,
        "core_momentum": 0.185537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066088
      },
      {
        "date": "2026-05-01",
        "close": 39.0729,
        "direction_boundary": 33.32,
        "core_momentum": 0.172656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066137
      },
      {
        "date": "2026-05-08",
        "close": 39.3748,
        "direction_boundary": 33.32,
        "core_momentum": 0.181717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066187
      },
      {
        "date": "2026-05-15",
        "close": 39.3807,
        "direction_boundary": 34.23,
        "core_momentum": 0.150473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066259
      },
      {
        "date": "2026-05-22",
        "close": 39.5447,
        "direction_boundary": 33.72,
        "core_momentum": 0.172737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064942
      },
      {
        "date": "2026-05-29",
        "close": 39.79,
        "direction_boundary": 34.1657,
        "core_momentum": 0.164618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061896
      },
      {
        "date": "2026-06-05",
        "close": 39.4793,
        "direction_boundary": 34.44,
        "core_momentum": 0.146321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063464
      },
      {
        "date": "2026-06-12",
        "close": 39.57,
        "direction_boundary": 34.3491,
        "core_momentum": 0.151995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063452
      },
      {
        "date": "2026-06-19",
        "close": 39.8,
        "direction_boundary": 34.34,
        "core_momentum": 0.158998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063661
      },
      {
        "date": "2026-06-26",
        "close": 39.46,
        "direction_boundary": 35.06,
        "core_momentum": 0.125499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06507
      },
      {
        "date": "2026-07-03",
        "close": 39.79,
        "direction_boundary": 35.38,
        "core_momentum": 0.124647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065289
      },
      {
        "date": "2026-07-10",
        "close": 40.06,
        "direction_boundary": 35.29,
        "core_momentum": 0.135166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065051
      },
      {
        "date": "2026-07-17",
        "close": 39.883,
        "direction_boundary": 35.43,
        "core_momentum": 0.125684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065447
      },
      {
        "date": "2026-07-24",
        "close": 39.82,
        "direction_boundary": 35.72,
        "core_momentum": 0.114782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065419
      },
      {
        "date": "2026-07-31",
        "close": 40.14,
        "direction_boundary": 35.3193,
        "core_momentum": 0.136489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065973
      },
      {
        "date": "2026-08-07",
        "close": 40.5055,
        "direction_boundary": 35.78,
        "core_momentum": 0.132071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066668
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 30.1538,
        "volume": 3087897
      },
      {
        "date": "2023-12-29",
        "close": 30.26,
        "volume": 806902
      },
      {
        "date": "2024-01-05",
        "close": 30.04,
        "volume": 1180082
      },
      {
        "date": "2024-01-12",
        "close": 30.3262,
        "volume": 781326
      },
      {
        "date": "2024-01-19",
        "close": 30.54,
        "volume": 628902
      },
      {
        "date": "2024-01-26",
        "close": 30.6746,
        "volume": 167637
      },
      {
        "date": "2024-02-02",
        "close": 30.86,
        "volume": 424658
      },
      {
        "date": "2024-02-09",
        "close": 31.01,
        "volume": 417284
      },
      {
        "date": "2024-02-16",
        "close": 30.9601,
        "volume": 56264
      },
      {
        "date": "2024-02-23",
        "close": 31.1798,
        "volume": 271602
      },
      {
        "date": "2024-03-01",
        "close": 31.2925,
        "volume": 78592
      },
      {
        "date": "2024-03-08",
        "close": 31.23,
        "volume": 71391
      },
      {
        "date": "2024-03-15",
        "close": 31.22,
        "volume": 83329
      },
      {
        "date": "2024-03-22",
        "close": 31.53,
        "volume": 174641
      },
      {
        "date": "2024-03-29",
        "close": 31.56,
        "volume": 55813
      },
      {
        "date": "2024-04-05",
        "close": 31.4814,
        "volume": 131160
      },
      {
        "date": "2024-04-12",
        "close": 31.3018,
        "volume": 136639
      },
      {
        "date": "2024-04-19",
        "close": 30.98,
        "volume": 191002
      },
      {
        "date": "2024-04-26",
        "close": 31.36,
        "volume": 268295
      },
      {
        "date": "2024-05-03",
        "close": 31.4852,
        "volume": 60980
      },
      {
        "date": "2024-05-10",
        "close": 31.758,
        "volume": 27760
      },
      {
        "date": "2024-05-17",
        "close": 31.9711,
        "volume": 81134
      },
      {
        "date": "2024-05-24",
        "close": 32.0156,
        "volume": 273157
      },
      {
        "date": "2024-05-31",
        "close": 31.9997,
        "volume": 61172
      },
      {
        "date": "2024-06-07",
        "close": 32.1502,
        "volume": 288005
      },
      {
        "date": "2024-06-14",
        "close": 32.2999,
        "volume": 62562
      },
      {
        "date": "2024-06-21",
        "close": 32.3627,
        "volume": 71593
      },
      {
        "date": "2024-06-28",
        "close": 32.4293,
        "volume": 65582
      },
      {
        "date": "2024-07-05",
        "close": 32.59,
        "volume": 950997
      },
      {
        "date": "2024-07-12",
        "close": 32.69,
        "volume": 41226
      },
      {
        "date": "2024-07-19",
        "close": 32.53,
        "volume": 340203
      },
      {
        "date": "2024-07-26",
        "close": 32.5,
        "volume": 145686
      },
      {
        "date": "2024-08-02",
        "close": 32.28,
        "volume": 25370
      },
      {
        "date": "2024-08-09",
        "close": 32.33,
        "volume": 330508
      },
      {
        "date": "2024-08-16",
        "close": 32.82,
        "volume": 117127
      },
      {
        "date": "2024-08-23",
        "close": 32.9011,
        "volume": 61787
      },
      {
        "date": "2024-08-30",
        "close": 32.96,
        "volume": 24313
      },
      {
        "date": "2024-09-06",
        "close": 32.5924,
        "volume": 46061
      },
      {
        "date": "2024-09-13",
        "close": 33.0064,
        "volume": 11188
      },
      {
        "date": "2024-09-20",
        "close": 33.1399,
        "volume": 42857
      },
      {
        "date": "2024-09-27",
        "close": 33.1743,
        "volume": 962803
      },
      {
        "date": "2024-10-04",
        "close": 33.205,
        "volume": 35629
      },
      {
        "date": "2024-10-11",
        "close": 33.2943,
        "volume": 35174
      },
      {
        "date": "2024-10-18",
        "close": 33.3853,
        "volume": 26817
      },
      {
        "date": "2024-10-25",
        "close": 33.3556,
        "volume": 79552
      },
      {
        "date": "2024-11-01",
        "close": 33.3519,
        "volume": 235969
      },
      {
        "date": "2024-11-08",
        "close": 33.585,
        "volume": 237510
      },
      {
        "date": "2024-11-15",
        "close": 33.5898,
        "volume": 51990
      },
      {
        "date": "2024-11-22",
        "close": 33.62,
        "volume": 38844
      },
      {
        "date": "2024-11-29",
        "close": 33.685,
        "volume": 14266
      },
      {
        "date": "2024-12-06",
        "close": 33.72,
        "volume": 78642
      },
      {
        "date": "2024-12-13",
        "close": 33.7653,
        "volume": 126758
      },
      {
        "date": "2024-12-20",
        "close": 33.85,
        "volume": 7285708
      },
      {
        "date": "2024-12-27",
        "close": 33.955,
        "volume": 1620599
      },
      {
        "date": "2025-01-03",
        "close": 33.9002,
        "volume": 1072557
      },
      {
        "date": "2025-01-10",
        "close": 33.51,
        "volume": 1604933
      },
      {
        "date": "2025-01-17",
        "close": 34.16,
        "volume": 465143
      },
      {
        "date": "2025-01-24",
        "close": 34.41,
        "volume": 230300
      },
      {
        "date": "2025-01-31",
        "close": 34.29,
        "volume": 305063
      },
      {
        "date": "2025-02-07",
        "close": 34.24,
        "volume": 290094
      },
      {
        "date": "2025-02-14",
        "close": 34.4898,
        "volume": 156385
      },
      {
        "date": "2025-02-21",
        "close": 34.2,
        "volume": 146016
      },
      {
        "date": "2025-02-28",
        "close": 34.12,
        "volume": 219234
      },
      {
        "date": "2025-03-07",
        "close": 33.59,
        "volume": 527025
      },
      {
        "date": "2025-03-14",
        "close": 33.18,
        "volume": 225447
      },
      {
        "date": "2025-03-21",
        "close": 33.2,
        "volume": 460457
      },
      {
        "date": "2025-03-28",
        "close": 32.97,
        "volume": 163789
      },
      {
        "date": "2025-04-04",
        "close": 31.21,
        "volume": 1947094
      },
      {
        "date": "2025-04-11",
        "close": 32.1932,
        "volume": 388314
      },
      {
        "date": "2025-04-18",
        "close": 31.96,
        "volume": 75326
      },
      {
        "date": "2025-04-25",
        "close": 32.829,
        "volume": 170222
      },
      {
        "date": "2025-05-02",
        "close": 33.32,
        "volume": 100252
      },
      {
        "date": "2025-05-09",
        "close": 33.32,
        "volume": 152658
      },
      {
        "date": "2025-05-16",
        "close": 34.23,
        "volume": 165072
      },
      {
        "date": "2025-05-23",
        "close": 33.72,
        "volume": 1328443
      },
      {
        "date": "2025-05-30",
        "close": 34.1657,
        "volume": 691363
      },
      {
        "date": "2025-06-06",
        "close": 34.44,
        "volume": 89663
      },
      {
        "date": "2025-06-13",
        "close": 34.3491,
        "volume": 129866
      },
      {
        "date": "2025-06-20",
        "close": 34.34,
        "volume": 304520
      },
      {
        "date": "2025-06-27",
        "close": 35.06,
        "volume": 160045
      },
      {
        "date": "2025-07-04",
        "close": 35.38,
        "volume": 419828
      },
      {
        "date": "2025-07-11",
        "close": 35.29,
        "volume": 99624
      },
      {
        "date": "2025-07-18",
        "close": 35.43,
        "volume": 4035801
      },
      {
        "date": "2025-07-25",
        "close": 35.72,
        "volume": 62485
      },
      {
        "date": "2025-08-01",
        "close": 35.3193,
        "volume": 77768
      },
      {
        "date": "2025-08-08",
        "close": 35.78,
        "volume": 297916
      },
      {
        "date": "2025-08-15",
        "close": 35.99,
        "volume": 379370
      },
      {
        "date": "2025-08-22",
        "close": 36.0711,
        "volume": 79464
      },
      {
        "date": "2025-08-29",
        "close": 36.11,
        "volume": 290228
      },
      {
        "date": "2025-09-05",
        "close": 36.18,
        "volume": 320404
      },
      {
        "date": "2025-09-12",
        "close": 36.4473,
        "volume": 62342
      },
      {
        "date": "2025-09-19",
        "close": 36.62,
        "volume": 178948
      },
      {
        "date": "2025-09-26",
        "close": 36.6043,
        "volume": 154789
      },
      {
        "date": "2025-10-03",
        "close": 36.76,
        "volume": 230991
      },
      {
        "date": "2025-10-10",
        "close": 36.445,
        "volume": 67581
      },
      {
        "date": "2025-10-17",
        "close": 36.691,
        "volume": 145075
      },
      {
        "date": "2025-10-24",
        "close": 36.99,
        "volume": 123038
      },
      {
        "date": "2025-10-31",
        "close": 37.04,
        "volume": 66757
      },
      {
        "date": "2025-11-07",
        "close": 36.9339,
        "volume": 74376
      },
      {
        "date": "2025-11-14",
        "close": 37.0002,
        "volume": 64065
      },
      {
        "date": "2025-11-21",
        "close": 36.749,
        "volume": 49951
      },
      {
        "date": "2025-11-28",
        "close": 37.3777,
        "volume": 49944
      },
      {
        "date": "2025-12-05",
        "close": 37.5149,
        "volume": 85012
      },
      {
        "date": "2025-12-12",
        "close": 37.6232,
        "volume": 122634
      },
      {
        "date": "2025-12-19",
        "close": 37.74,
        "volume": 1380139
      },
      {
        "date": "2025-12-26",
        "close": 37.96,
        "volume": 3146850
      },
      {
        "date": "2026-01-02",
        "close": 37.82,
        "volume": 537146
      },
      {
        "date": "2026-01-09",
        "close": 38.13,
        "volume": 497131
      },
      {
        "date": "2026-01-16",
        "close": 38.06,
        "volume": 713765
      },
      {
        "date": "2026-01-23",
        "close": 37.99,
        "volume": 236496
      },
      {
        "date": "2026-01-30",
        "close": 38.04,
        "volume": 124668
      },
      {
        "date": "2026-02-06",
        "close": 38.09,
        "volume": 120843
      },
      {
        "date": "2026-02-13",
        "close": 37.78,
        "volume": 130429
      },
      {
        "date": "2026-02-20",
        "close": 38.1199,
        "volume": 83116
      },
      {
        "date": "2026-02-27",
        "close": 37.98,
        "volume": 130403
      },
      {
        "date": "2026-03-06",
        "close": 37.54,
        "volume": 87940
      },
      {
        "date": "2026-03-13",
        "close": 37.31,
        "volume": 146664
      },
      {
        "date": "2026-03-20",
        "close": 36.86,
        "volume": 71293
      },
      {
        "date": "2026-03-27",
        "close": 36.54,
        "volume": 1901617
      },
      {
        "date": "2026-04-03",
        "close": 37.31,
        "volume": 49619
      },
      {
        "date": "2026-04-10",
        "close": 38.0049,
        "volume": 89622
      },
      {
        "date": "2026-04-17",
        "close": 38.81,
        "volume": 504752
      },
      {
        "date": "2026-04-24",
        "close": 38.92,
        "volume": 104890
      },
      {
        "date": "2026-05-01",
        "close": 39.0729,
        "volume": 51615
      },
      {
        "date": "2026-05-08",
        "close": 39.3748,
        "volume": 43359
      },
      {
        "date": "2026-05-15",
        "close": 39.3807,
        "volume": 82280
      },
      {
        "date": "2026-05-22",
        "close": 39.5447,
        "volume": 63279
      },
      {
        "date": "2026-05-29",
        "close": 39.79,
        "volume": 42018
      },
      {
        "date": "2026-06-05",
        "close": 39.4793,
        "volume": 23444
      },
      {
        "date": "2026-06-12",
        "close": 39.57,
        "volume": 47778
      },
      {
        "date": "2026-06-19",
        "close": 39.8,
        "volume": 42581
      },
      {
        "date": "2026-06-26",
        "close": 39.46,
        "volume": 30777
      },
      {
        "date": "2026-07-03",
        "close": 39.79,
        "volume": 27417
      },
      {
        "date": "2026-07-10",
        "close": 40.06,
        "volume": 71061
      },
      {
        "date": "2026-07-17",
        "close": 39.883,
        "volume": 52950
      },
      {
        "date": "2026-07-24",
        "close": 39.82,
        "volume": 69902
      },
      {
        "date": "2026-07-31",
        "close": 40.14,
        "volume": 64246
      },
      {
        "date": "2026-08-07",
        "close": 40.5055,
        "volume": 165720
      }
    ],
    "sharemaestro_context": {
      "trend": 38.767523,
      "fair_value": 34.800346,
      "market_activity": 56.236768,
      "market_dynamics": 0.455488,
      "relative_strength": -4.967864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009742,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.035107,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.002378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.054584,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002692,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.114919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.025997
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2582
      }
    ]
  }
}