{
  "ticker": {
    "uuid": "2ef16f41-f0ef-4aa2-a68d-003a44ea2b4d",
    "symbol": "XMME",
    "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.23,
    "boundary_margin": 0.361239,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230501,
    "volatility_stability": 0.5765,
    "risk_context": 0.4338,
    "current_regime": {
      "move": 0.377239,
      "interruption": -0.217493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.150002,
        "direction_boundary": 47.290001,
        "core_momentum": -0.087545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150401
      },
      {
        "date": "2023-08-25",
        "close": 43.860001,
        "direction_boundary": 47.950001,
        "core_momentum": -0.085297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148365
      },
      {
        "date": "2023-09-01",
        "close": 44.775002,
        "direction_boundary": 47.57,
        "core_momentum": -0.058755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14659
      },
      {
        "date": "2023-09-08",
        "close": 44.215,
        "direction_boundary": 46.380001,
        "core_momentum": -0.04668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130703
      },
      {
        "date": "2023-09-15",
        "close": 45.0,
        "direction_boundary": 45.165001,
        "core_momentum": -0.003653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132557
      },
      {
        "date": "2023-09-22",
        "close": 44.830002,
        "direction_boundary": 43.744999,
        "core_momentum": 0.024803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2023-09-29",
        "close": 44.599998,
        "direction_boundary": 42.82,
        "core_momentum": 0.041569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127757
      },
      {
        "date": "2023-10-06",
        "close": 43.599998,
        "direction_boundary": 44.200001,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130731
      },
      {
        "date": "2023-10-13",
        "close": 44.044998,
        "direction_boundary": 43.049999,
        "core_momentum": 0.023113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127896
      },
      {
        "date": "2023-10-20",
        "close": 42.0,
        "direction_boundary": 43.279999,
        "core_momentum": -0.029575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141638
      },
      {
        "date": "2023-10-27",
        "close": 42.389999,
        "direction_boundary": 41.98,
        "core_momentum": 0.009767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142252
      },
      {
        "date": "2023-11-03",
        "close": 44.064999,
        "direction_boundary": 44.459999,
        "core_momentum": -0.008884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152885
      },
      {
        "date": "2023-11-10",
        "close": 43.904999,
        "direction_boundary": 44.700001,
        "core_momentum": -0.017785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152472
      },
      {
        "date": "2023-11-17",
        "close": 44.669998,
        "direction_boundary": 44.799999,
        "core_momentum": -0.002902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15235
      },
      {
        "date": "2023-11-24",
        "close": 44.435001,
        "direction_boundary": 44.540001,
        "core_momentum": -0.002357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152431
      },
      {
        "date": "2023-12-01",
        "close": 43.855,
        "direction_boundary": 45.32,
        "core_momentum": -0.032326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152272
      },
      {
        "date": "2023-12-08",
        "close": 43.785,
        "direction_boundary": 45.490002,
        "core_momentum": -0.037481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151249
      },
      {
        "date": "2023-12-15",
        "close": 44.52,
        "direction_boundary": 44.200001,
        "core_momentum": 0.00724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151486
      },
      {
        "date": "2023-12-22",
        "close": 43.904999,
        "direction_boundary": 44.330002,
        "core_momentum": -0.009587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141064
      },
      {
        "date": "2023-12-29",
        "close": 44.125,
        "direction_boundary": 44.279999,
        "core_momentum": -0.0035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140006
      },
      {
        "date": "2024-01-05",
        "close": 43.785,
        "direction_boundary": 46.41,
        "core_momentum": -0.056561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139155
      },
      {
        "date": "2024-01-12",
        "close": 43.605,
        "direction_boundary": 47.810001,
        "core_momentum": -0.087952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138957
      },
      {
        "date": "2024-01-19",
        "close": 43.084999,
        "direction_boundary": 48.310001,
        "core_momentum": -0.108156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139555
      },
      {
        "date": "2024-01-26",
        "close": 43.75,
        "direction_boundary": 49.200001,
        "core_momentum": -0.110772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131378
      },
      {
        "date": "2024-02-02",
        "close": 43.580002,
        "direction_boundary": 48.110001,
        "core_momentum": -0.094159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128484
      },
      {
        "date": "2024-02-09",
        "close": 45.0,
        "direction_boundary": 47.060001,
        "core_momentum": -0.043774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132962
      },
      {
        "date": "2024-02-16",
        "close": 46.174999,
        "direction_boundary": 46.779999,
        "core_momentum": -0.012933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131629
      },
      {
        "date": "2024-02-23",
        "close": 46.560001,
        "direction_boundary": 45.5,
        "core_momentum": 0.023297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130422
      },
      {
        "date": "2024-03-01",
        "close": 46.869999,
        "direction_boundary": 46.695,
        "core_momentum": 0.003748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127903
      },
      {
        "date": "2024-03-08",
        "close": 47.105,
        "direction_boundary": 44.450001,
        "core_momentum": 0.05973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126273
      },
      {
        "date": "2024-03-15",
        "close": 47.224998,
        "direction_boundary": 44.130001,
        "core_momentum": 0.070134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124368
      },
      {
        "date": "2024-03-22",
        "close": 48.145,
        "direction_boundary": 44.669998,
        "core_momentum": 0.077793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126377
      },
      {
        "date": "2024-03-29",
        "close": 48.735001,
        "direction_boundary": 45.689999,
        "core_momentum": 0.066645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126498
      },
      {
        "date": "2024-04-05",
        "close": 48.75,
        "direction_boundary": 45.990002,
        "core_momentum": 0.060013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12091
      },
      {
        "date": "2024-04-12",
        "close": 48.75,
        "direction_boundary": 44.91,
        "core_momentum": 0.085504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120745
      },
      {
        "date": "2024-04-19",
        "close": 47.209999,
        "direction_boundary": 44.099998,
        "core_momentum": 0.070522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108905
      },
      {
        "date": "2024-04-26",
        "close": 49.32,
        "direction_boundary": 44.279999,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12166
      },
      {
        "date": "2024-05-03",
        "close": 50.27,
        "direction_boundary": 44.369999,
        "core_momentum": 0.132973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113816
      },
      {
        "date": "2024-05-10",
        "close": 50.540001,
        "direction_boundary": 43.98,
        "core_momentum": 0.149159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113121
      },
      {
        "date": "2024-05-17",
        "close": 52.189999,
        "direction_boundary": 44.77,
        "core_momentum": 0.165736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118005
      },
      {
        "date": "2024-05-24",
        "close": 51.619999,
        "direction_boundary": 44.919998,
        "core_momentum": 0.149154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119352
      },
      {
        "date": "2024-05-31",
        "close": 49.18,
        "direction_boundary": 45.474998,
        "core_momentum": 0.081473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138949
      },
      {
        "date": "2024-06-07",
        "close": 49.810001,
        "direction_boundary": 45.970001,
        "core_momentum": 0.083533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139131
      },
      {
        "date": "2024-06-14",
        "close": 49.860001,
        "direction_boundary": 46.695,
        "core_momentum": 0.06778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138191
      },
      {
        "date": "2024-06-21",
        "close": 50.540001,
        "direction_boundary": 44.759998,
        "core_momentum": 0.129133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136162
      },
      {
        "date": "2024-06-28",
        "close": 50.860001,
        "direction_boundary": 45.330002,
        "core_momentum": 0.121994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136167
      },
      {
        "date": "2024-07-05",
        "close": 51.650002,
        "direction_boundary": 44.709999,
        "core_momentum": 0.155223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135461
      },
      {
        "date": "2024-07-12",
        "close": 52.880001,
        "direction_boundary": 44.939999,
        "core_momentum": 0.17668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136609
      },
      {
        "date": "2024-07-19",
        "close": 50.400002,
        "direction_boundary": 44.630001,
        "core_momentum": 0.129285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154783
      },
      {
        "date": "2024-07-26",
        "close": 49.549999,
        "direction_boundary": 46.25,
        "core_momentum": 0.071351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157375
      },
      {
        "date": "2024-08-02",
        "close": 47.485001,
        "direction_boundary": 45.275002,
        "core_momentum": 0.048813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170254
      },
      {
        "date": "2024-08-09",
        "close": 48.16,
        "direction_boundary": 44.285,
        "core_momentum": 0.087501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165954
      },
      {
        "date": "2024-08-16",
        "close": 49.939999,
        "direction_boundary": 43.150002,
        "core_momentum": 0.157358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169493
      },
      {
        "date": "2024-08-23",
        "close": 49.395,
        "direction_boundary": 43.860001,
        "core_momentum": 0.126197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170396
      },
      {
        "date": "2024-08-30",
        "close": 48.919998,
        "direction_boundary": 44.775002,
        "core_momentum": 0.092574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171059
      },
      {
        "date": "2024-09-06",
        "close": 47.459999,
        "direction_boundary": 44.215,
        "core_momentum": 0.073391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17659
      },
      {
        "date": "2024-09-13",
        "close": 48.349998,
        "direction_boundary": 45.0,
        "core_momentum": 0.074444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17839
      },
      {
        "date": "2024-09-20",
        "close": 49.415001,
        "direction_boundary": 44.830002,
        "core_momentum": 0.102275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178937
      },
      {
        "date": "2024-09-27",
        "close": 52.259998,
        "direction_boundary": 44.599998,
        "core_momentum": 0.171749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194076
      },
      {
        "date": "2024-10-04",
        "close": 53.16,
        "direction_boundary": 43.599998,
        "core_momentum": 0.219266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195056
      },
      {
        "date": "2024-10-11",
        "close": 52.389999,
        "direction_boundary": 44.044998,
        "core_momentum": 0.189465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196597
      },
      {
        "date": "2024-10-18",
        "close": 52.790001,
        "direction_boundary": 42.0,
        "core_momentum": 0.256905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190117
      },
      {
        "date": "2024-10-25",
        "close": 51.939999,
        "direction_boundary": 42.389999,
        "core_momentum": 0.225289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183308
      },
      {
        "date": "2024-11-01",
        "close": 51.400002,
        "direction_boundary": 44.064999,
        "core_momentum": 0.166459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182374
      },
      {
        "date": "2024-11-08",
        "close": 51.580002,
        "direction_boundary": 43.904999,
        "core_momentum": 0.174809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1823
      },
      {
        "date": "2024-11-15",
        "close": 50.68,
        "direction_boundary": 44.669998,
        "core_momentum": 0.134542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178198
      },
      {
        "date": "2024-11-22",
        "close": 50.98,
        "direction_boundary": 44.435001,
        "core_momentum": 0.147294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177869
      },
      {
        "date": "2024-11-29",
        "close": 49.799999,
        "direction_boundary": 43.855,
        "core_momentum": 0.13556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167466
      },
      {
        "date": "2024-12-06",
        "close": 51.119999,
        "direction_boundary": 43.785,
        "core_momentum": 0.167523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17044
      },
      {
        "date": "2024-12-13",
        "close": 52.029999,
        "direction_boundary": 44.52,
        "core_momentum": 0.168688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171996
      },
      {
        "date": "2024-12-20",
        "close": 50.580002,
        "direction_boundary": 43.904999,
        "core_momentum": 0.152033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175934
      },
      {
        "date": "2024-12-27",
        "close": 51.130001,
        "direction_boundary": 44.125,
        "core_momentum": 0.158754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176366
      },
      {
        "date": "2025-01-03",
        "close": 51.43,
        "direction_boundary": 43.785,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175212
      },
      {
        "date": "2025-01-10",
        "close": 50.490002,
        "direction_boundary": 43.605,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173519
      },
      {
        "date": "2025-01-17",
        "close": 51.779999,
        "direction_boundary": 43.084999,
        "core_momentum": 0.20181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163938
      },
      {
        "date": "2025-01-24",
        "close": 52.040001,
        "direction_boundary": 43.75,
        "core_momentum": 0.189486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161921
      },
      {
        "date": "2025-01-31",
        "close": 52.549999,
        "direction_boundary": 43.580002,
        "core_momentum": 0.205828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148927
      },
      {
        "date": "2025-02-07",
        "close": 52.889999,
        "direction_boundary": 45.0,
        "core_momentum": 0.175333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148253
      },
      {
        "date": "2025-02-14",
        "close": 53.25,
        "direction_boundary": 46.174999,
        "core_momentum": 0.153221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140694
      },
      {
        "date": "2025-02-21",
        "close": 54.43,
        "direction_boundary": 46.560001,
        "core_momentum": 0.169029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2025-02-28",
        "close": 52.09,
        "direction_boundary": 46.869999,
        "core_momentum": 0.111372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155575
      },
      {
        "date": "2025-03-07",
        "close": 51.939999,
        "direction_boundary": 47.105,
        "core_momentum": 0.102643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148531
      },
      {
        "date": "2025-03-14",
        "close": 52.73,
        "direction_boundary": 47.224998,
        "core_momentum": 0.11657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147899
      },
      {
        "date": "2025-03-21",
        "close": 52.810001,
        "direction_boundary": 48.145,
        "core_momentum": 0.096895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145493
      },
      {
        "date": "2025-03-28",
        "close": 51.950001,
        "direction_boundary": 48.735001,
        "core_momentum": 0.065969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125608
      },
      {
        "date": "2025-04-04",
        "close": 46.945,
        "direction_boundary": 48.75,
        "core_momentum": -0.037026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185832
      },
      {
        "date": "2025-04-11",
        "close": 45.165001,
        "direction_boundary": 48.75,
        "core_momentum": -0.073538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191288
      },
      {
        "date": "2025-04-18",
        "close": 46.389999,
        "direction_boundary": 47.209999,
        "core_momentum": -0.017369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195747
      },
      {
        "date": "2025-04-25",
        "close": 48.369999,
        "direction_boundary": 49.32,
        "core_momentum": -0.019262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205374
      },
      {
        "date": "2025-05-02",
        "close": 50.009998,
        "direction_boundary": 50.27,
        "core_momentum": -0.005172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210987
      },
      {
        "date": "2025-05-09",
        "close": 50.209999,
        "direction_boundary": 50.540001,
        "core_momentum": -0.00653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21101
      },
      {
        "date": "2025-05-16",
        "close": 52.150002,
        "direction_boundary": 52.189999,
        "core_momentum": -0.000766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21627
      },
      {
        "date": "2025-05-23",
        "close": 51.080002,
        "direction_boundary": 51.619999,
        "core_momentum": -0.010461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218232
      },
      {
        "date": "2025-05-30",
        "close": 50.549999,
        "direction_boundary": 49.18,
        "core_momentum": 0.027857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216169
      },
      {
        "date": "2025-06-06",
        "close": 51.98,
        "direction_boundary": 49.810001,
        "core_momentum": 0.043566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216593
      },
      {
        "date": "2025-06-13",
        "close": 51.549999,
        "direction_boundary": 49.860001,
        "core_momentum": 0.033895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215505
      },
      {
        "date": "2025-06-20",
        "close": 51.560001,
        "direction_boundary": 50.540001,
        "core_momentum": 0.020182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211715
      },
      {
        "date": "2025-06-27",
        "close": 52.389999,
        "direction_boundary": 50.860001,
        "core_momentum": 0.030083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212325
      },
      {
        "date": "2025-07-04",
        "close": 52.169998,
        "direction_boundary": 51.650002,
        "core_momentum": 0.010068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212318
      },
      {
        "date": "2025-07-11",
        "close": 52.290001,
        "direction_boundary": 52.880001,
        "core_momentum": -0.011157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210547
      },
      {
        "date": "2025-07-18",
        "close": 53.599998,
        "direction_boundary": 50.400002,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210438
      },
      {
        "date": "2025-07-25",
        "close": 53.560001,
        "direction_boundary": 49.549999,
        "core_momentum": 0.080928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210388
      },
      {
        "date": "2025-08-01",
        "close": 53.959999,
        "direction_boundary": 47.485001,
        "core_momentum": 0.136359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210223
      },
      {
        "date": "2025-08-08",
        "close": 54.23,
        "direction_boundary": 48.16,
        "core_momentum": 0.126038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210157
      },
      {
        "date": "2025-08-15",
        "close": 54.77,
        "direction_boundary": 49.939999,
        "core_momentum": 0.096716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210375
      },
      {
        "date": "2025-08-22",
        "close": 55.09,
        "direction_boundary": 49.395,
        "core_momentum": 0.115295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208361
      },
      {
        "date": "2025-08-29",
        "close": 54.32,
        "direction_boundary": 48.919998,
        "core_momentum": 0.110384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199562
      },
      {
        "date": "2025-09-05",
        "close": 54.68,
        "direction_boundary": 47.459999,
        "core_momentum": 0.152128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199568
      },
      {
        "date": "2025-09-12",
        "close": 56.669998,
        "direction_boundary": 48.349998,
        "core_momentum": 0.172079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204282
      },
      {
        "date": "2025-09-19",
        "close": 57.34,
        "direction_boundary": 49.415001,
        "core_momentum": 0.160376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204649
      },
      {
        "date": "2025-09-26",
        "close": 57.150002,
        "direction_boundary": 52.259998,
        "core_momentum": 0.093571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202941
      },
      {
        "date": "2025-10-03",
        "close": 58.880001,
        "direction_boundary": 53.16,
        "core_momentum": 0.1076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138532
      },
      {
        "date": "2025-10-10",
        "close": 57.380001,
        "direction_boundary": 52.389999,
        "core_momentum": 0.095247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2025-10-17",
        "close": 58.32,
        "direction_boundary": 52.790001,
        "core_momentum": 0.104755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128642
      },
      {
        "date": "2025-10-24",
        "close": 74.619102,
        "direction_boundary": 51.939999,
        "core_momentum": 0.43664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352284
      },
      {
        "date": "2025-10-31",
        "close": 60.529999,
        "direction_boundary": 51.400002,
        "core_momentum": 0.177626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470224
      },
      {
        "date": "2025-11-07",
        "close": 59.299999,
        "direction_boundary": 51.580002,
        "core_momentum": 0.14967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4718
      },
      {
        "date": "2025-11-14",
        "close": 59.799999,
        "direction_boundary": 50.68,
        "core_momentum": 0.179953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469628
      },
      {
        "date": "2025-11-21",
        "close": 58.389999,
        "direction_boundary": 50.98,
        "core_momentum": 0.145351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469995
      },
      {
        "date": "2025-11-28",
        "close": 59.619999,
        "direction_boundary": 49.799999,
        "core_momentum": 0.197189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469923
      },
      {
        "date": "2025-12-05",
        "close": 60.169998,
        "direction_boundary": 51.119999,
        "core_momentum": 0.177034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468923
      },
      {
        "date": "2025-12-12",
        "close": 58.849998,
        "direction_boundary": 52.029999,
        "core_momentum": 0.131078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47014
      },
      {
        "date": "2025-12-19",
        "close": 59.32,
        "direction_boundary": 50.580002,
        "core_momentum": 0.172796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470102
      },
      {
        "date": "2025-12-26",
        "close": 59.049999,
        "direction_boundary": 51.130001,
        "core_momentum": 0.154899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47004
      },
      {
        "date": "2026-01-02",
        "close": 59.790001,
        "direction_boundary": 51.43,
        "core_momentum": 0.162551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469983
      },
      {
        "date": "2026-01-09",
        "close": 63.080002,
        "direction_boundary": 50.490002,
        "core_momentum": 0.249356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474694
      },
      {
        "date": "2026-01-16",
        "close": 64.080002,
        "direction_boundary": 51.779999,
        "core_momentum": 0.237544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474193
      },
      {
        "date": "2026-01-23",
        "close": 64.019997,
        "direction_boundary": 52.040001,
        "core_momentum": 0.230207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474199
      },
      {
        "date": "2026-01-30",
        "close": 63.41,
        "direction_boundary": 52.549999,
        "core_momentum": 0.20666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474744
      },
      {
        "date": "2026-02-06",
        "close": 64.129997,
        "direction_boundary": 52.889999,
        "core_momentum": 0.212517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474792
      },
      {
        "date": "2026-02-13",
        "close": 64.709999,
        "direction_boundary": 53.25,
        "core_momentum": 0.215211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474781
      },
      {
        "date": "2026-02-20",
        "close": 66.43,
        "direction_boundary": 54.43,
        "core_momentum": 0.220467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475573
      },
      {
        "date": "2026-02-27",
        "close": 66.559998,
        "direction_boundary": 52.09,
        "core_momentum": 0.277788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474657
      },
      {
        "date": "2026-03-06",
        "close": 62.09,
        "direction_boundary": 51.939999,
        "core_momentum": 0.195418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486634
      },
      {
        "date": "2026-03-13",
        "close": 62.150002,
        "direction_boundary": 52.73,
        "core_momentum": 0.178646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484609
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "direction_boundary": 52.810001,
        "core_momentum": 0.155084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485415
      },
      {
        "date": "2026-03-27",
        "close": 60.73,
        "direction_boundary": 51.950001,
        "core_momentum": 0.169009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485444
      },
      {
        "date": "2026-04-03",
        "close": 62.400002,
        "direction_boundary": 46.945,
        "core_momentum": 0.329215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485153
      },
      {
        "date": "2026-04-10",
        "close": 66.239998,
        "direction_boundary": 45.165001,
        "core_momentum": 0.466622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489742
      },
      {
        "date": "2026-04-17",
        "close": 68.900002,
        "direction_boundary": 46.389999,
        "core_momentum": 0.485234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491801
      },
      {
        "date": "2026-04-24",
        "close": 68.879997,
        "direction_boundary": 48.369999,
        "core_momentum": 0.424023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349337
      },
      {
        "date": "2026-05-01",
        "close": 68.529999,
        "direction_boundary": 50.009998,
        "core_momentum": 0.370326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183898
      },
      {
        "date": "2026-05-08",
        "close": 72.940002,
        "direction_boundary": 50.209999,
        "core_momentum": 0.452699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196578
      },
      {
        "date": "2026-05-15",
        "close": 71.080002,
        "direction_boundary": 52.150002,
        "core_momentum": 0.362991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20208
      },
      {
        "date": "2026-05-22",
        "close": 71.949997,
        "direction_boundary": 51.080002,
        "core_momentum": 0.408575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197322
      },
      {
        "date": "2026-05-29",
        "close": 74.5,
        "direction_boundary": 50.549999,
        "core_momentum": 0.473788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200072
      },
      {
        "date": "2026-06-05",
        "close": 72.730003,
        "direction_boundary": 51.98,
        "core_momentum": 0.399192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205111
      },
      {
        "date": "2026-06-12",
        "close": 74.879997,
        "direction_boundary": 51.549999,
        "core_momentum": 0.45257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202693
      },
      {
        "date": "2026-06-19",
        "close": 78.510002,
        "direction_boundary": 51.560001,
        "core_momentum": 0.522692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20943
      },
      {
        "date": "2026-06-26",
        "close": 75.830002,
        "direction_boundary": 52.389999,
        "core_momentum": 0.447414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21786
      },
      {
        "date": "2026-07-03",
        "close": 75.68,
        "direction_boundary": 52.169998,
        "core_momentum": 0.450642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218403
      },
      {
        "date": "2026-07-10",
        "close": 75.129997,
        "direction_boundary": 52.290001,
        "core_momentum": 0.436795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209737
      },
      {
        "date": "2026-07-17",
        "close": 71.019997,
        "direction_boundary": 53.599998,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226633
      },
      {
        "date": "2026-07-24",
        "close": 72.709999,
        "direction_boundary": 53.560001,
        "core_momentum": 0.357543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228109
      },
      {
        "date": "2026-07-31",
        "close": 71.82,
        "direction_boundary": 53.959999,
        "core_momentum": 0.330986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228489
      },
      {
        "date": "2026-08-07",
        "close": 73.82,
        "direction_boundary": 54.23,
        "core_momentum": 0.361239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.150002,
        "volume": 7485
      },
      {
        "date": "2023-08-25",
        "close": 43.860001,
        "volume": 2844
      },
      {
        "date": "2023-09-01",
        "close": 44.775002,
        "volume": 2815
      },
      {
        "date": "2023-09-08",
        "close": 44.215,
        "volume": 8210
      },
      {
        "date": "2023-09-15",
        "close": 45.0,
        "volume": 5027
      },
      {
        "date": "2023-09-22",
        "close": 44.830002,
        "volume": 2271
      },
      {
        "date": "2023-09-29",
        "close": 44.599998,
        "volume": 7171
      },
      {
        "date": "2023-10-06",
        "close": 43.599998,
        "volume": 2204
      },
      {
        "date": "2023-10-13",
        "close": 44.044998,
        "volume": 5137
      },
      {
        "date": "2023-10-20",
        "close": 42.0,
        "volume": 2570
      },
      {
        "date": "2023-10-27",
        "close": 42.389999,
        "volume": 2525
      },
      {
        "date": "2023-11-03",
        "close": 44.064999,
        "volume": 5615
      },
      {
        "date": "2023-11-10",
        "close": 43.904999,
        "volume": 3209
      },
      {
        "date": "2023-11-17",
        "close": 44.669998,
        "volume": 39745
      },
      {
        "date": "2023-11-24",
        "close": 44.435001,
        "volume": 6492
      },
      {
        "date": "2023-12-01",
        "close": 43.855,
        "volume": 2064
      },
      {
        "date": "2023-12-08",
        "close": 43.785,
        "volume": 7978
      },
      {
        "date": "2023-12-15",
        "close": 44.52,
        "volume": 6569
      },
      {
        "date": "2023-12-22",
        "close": 43.904999,
        "volume": 5666
      },
      {
        "date": "2023-12-29",
        "close": 44.125,
        "volume": 3475
      },
      {
        "date": "2024-01-05",
        "close": 43.785,
        "volume": 11849
      },
      {
        "date": "2024-01-12",
        "close": 43.605,
        "volume": 4182
      },
      {
        "date": "2024-01-19",
        "close": 43.084999,
        "volume": 2007
      },
      {
        "date": "2024-01-26",
        "close": 43.75,
        "volume": 20436
      },
      {
        "date": "2024-02-02",
        "close": 43.580002,
        "volume": 9636
      },
      {
        "date": "2024-02-09",
        "close": 45.0,
        "volume": 3379
      },
      {
        "date": "2024-02-16",
        "close": 46.174999,
        "volume": 2828
      },
      {
        "date": "2024-02-23",
        "close": 46.560001,
        "volume": 4990
      },
      {
        "date": "2024-03-01",
        "close": 46.869999,
        "volume": 28170
      },
      {
        "date": "2024-03-08",
        "close": 47.105,
        "volume": 2536
      },
      {
        "date": "2024-03-15",
        "close": 47.224998,
        "volume": 5931
      },
      {
        "date": "2024-03-22",
        "close": 48.145,
        "volume": 8481
      },
      {
        "date": "2024-03-29",
        "close": 48.735001,
        "volume": 4051
      },
      {
        "date": "2024-04-05",
        "close": 48.75,
        "volume": 8612
      },
      {
        "date": "2024-04-12",
        "close": 48.75,
        "volume": 14708
      },
      {
        "date": "2024-04-19",
        "close": 47.209999,
        "volume": 2445
      },
      {
        "date": "2024-04-26",
        "close": 49.32,
        "volume": 8667
      },
      {
        "date": "2024-05-03",
        "close": 50.27,
        "volume": 3913
      },
      {
        "date": "2024-05-10",
        "close": 50.540001,
        "volume": 101672
      },
      {
        "date": "2024-05-17",
        "close": 52.189999,
        "volume": 30067
      },
      {
        "date": "2024-05-24",
        "close": 51.619999,
        "volume": 1817
      },
      {
        "date": "2024-05-31",
        "close": 49.18,
        "volume": 10303
      },
      {
        "date": "2024-06-07",
        "close": 49.810001,
        "volume": 14419
      },
      {
        "date": "2024-06-14",
        "close": 49.860001,
        "volume": 14859
      },
      {
        "date": "2024-06-21",
        "close": 50.540001,
        "volume": 3033
      },
      {
        "date": "2024-06-28",
        "close": 50.860001,
        "volume": 2988
      },
      {
        "date": "2024-07-05",
        "close": 51.650002,
        "volume": 24789
      },
      {
        "date": "2024-07-12",
        "close": 52.880001,
        "volume": 15547
      },
      {
        "date": "2024-07-19",
        "close": 50.400002,
        "volume": 9170
      },
      {
        "date": "2024-07-26",
        "close": 49.549999,
        "volume": 3477
      },
      {
        "date": "2024-08-02",
        "close": 47.485001,
        "volume": 19705
      },
      {
        "date": "2024-08-09",
        "close": 48.16,
        "volume": 97212
      },
      {
        "date": "2024-08-16",
        "close": 49.939999,
        "volume": 27127
      },
      {
        "date": "2024-08-23",
        "close": 49.395,
        "volume": 9845
      },
      {
        "date": "2024-08-30",
        "close": 48.919998,
        "volume": 36220
      },
      {
        "date": "2024-09-06",
        "close": 47.459999,
        "volume": 16260
      },
      {
        "date": "2024-09-13",
        "close": 48.349998,
        "volume": 2898
      },
      {
        "date": "2024-09-20",
        "close": 49.415001,
        "volume": 7469
      },
      {
        "date": "2024-09-27",
        "close": 52.259998,
        "volume": 24222
      },
      {
        "date": "2024-10-04",
        "close": 53.16,
        "volume": 40744
      },
      {
        "date": "2024-10-11",
        "close": 52.389999,
        "volume": 9791
      },
      {
        "date": "2024-10-18",
        "close": 52.790001,
        "volume": 39095
      },
      {
        "date": "2024-10-25",
        "close": 51.939999,
        "volume": 11085
      },
      {
        "date": "2024-11-01",
        "close": 51.400002,
        "volume": 17270
      },
      {
        "date": "2024-11-08",
        "close": 51.580002,
        "volume": 190319
      },
      {
        "date": "2024-11-15",
        "close": 50.68,
        "volume": 95312
      },
      {
        "date": "2024-11-22",
        "close": 50.98,
        "volume": 100231
      },
      {
        "date": "2024-11-29",
        "close": 49.799999,
        "volume": 163359
      },
      {
        "date": "2024-12-06",
        "close": 51.119999,
        "volume": 28372
      },
      {
        "date": "2024-12-13",
        "close": 52.029999,
        "volume": 18870
      },
      {
        "date": "2024-12-20",
        "close": 50.580002,
        "volume": 135168
      },
      {
        "date": "2024-12-27",
        "close": 51.130001,
        "volume": 5359
      },
      {
        "date": "2025-01-03",
        "close": 51.43,
        "volume": 6888
      },
      {
        "date": "2025-01-10",
        "close": 50.490002,
        "volume": 45769
      },
      {
        "date": "2025-01-17",
        "close": 51.779999,
        "volume": 14872
      },
      {
        "date": "2025-01-24",
        "close": 52.040001,
        "volume": 11958
      },
      {
        "date": "2025-01-31",
        "close": 52.549999,
        "volume": 11637
      },
      {
        "date": "2025-02-07",
        "close": 52.889999,
        "volume": 44699
      },
      {
        "date": "2025-02-14",
        "close": 53.25,
        "volume": 99084
      },
      {
        "date": "2025-02-21",
        "close": 54.43,
        "volume": 53412
      },
      {
        "date": "2025-02-28",
        "close": 52.09,
        "volume": 178178
      },
      {
        "date": "2025-03-07",
        "close": 51.939999,
        "volume": 216238
      },
      {
        "date": "2025-03-14",
        "close": 52.73,
        "volume": 193740
      },
      {
        "date": "2025-03-21",
        "close": 52.810001,
        "volume": 188235
      },
      {
        "date": "2025-03-28",
        "close": 51.950001,
        "volume": 62428
      },
      {
        "date": "2025-04-04",
        "close": 46.945,
        "volume": 28400
      },
      {
        "date": "2025-04-11",
        "close": 45.165001,
        "volume": 77639
      },
      {
        "date": "2025-04-18",
        "close": 46.389999,
        "volume": 26326
      },
      {
        "date": "2025-04-25",
        "close": 48.369999,
        "volume": 12279
      },
      {
        "date": "2025-05-02",
        "close": 50.009998,
        "volume": 9041
      },
      {
        "date": "2025-05-09",
        "close": 50.209999,
        "volume": 19325
      },
      {
        "date": "2025-05-16",
        "close": 52.150002,
        "volume": 27996
      },
      {
        "date": "2025-05-23",
        "close": 51.080002,
        "volume": 31505
      },
      {
        "date": "2025-05-30",
        "close": 50.549999,
        "volume": 7946
      },
      {
        "date": "2025-06-06",
        "close": 51.98,
        "volume": 38823
      },
      {
        "date": "2025-06-13",
        "close": 51.549999,
        "volume": 13155
      },
      {
        "date": "2025-06-20",
        "close": 51.560001,
        "volume": 57648
      },
      {
        "date": "2025-06-27",
        "close": 52.389999,
        "volume": 40115
      },
      {
        "date": "2025-07-04",
        "close": 52.169998,
        "volume": 71276
      },
      {
        "date": "2025-07-11",
        "close": 52.290001,
        "volume": 15209
      },
      {
        "date": "2025-07-18",
        "close": 53.599998,
        "volume": 79933
      },
      {
        "date": "2025-07-25",
        "close": 53.560001,
        "volume": 8486
      },
      {
        "date": "2025-08-01",
        "close": 53.959999,
        "volume": 14777
      },
      {
        "date": "2025-08-08",
        "close": 54.23,
        "volume": 13493
      },
      {
        "date": "2025-08-15",
        "close": 54.77,
        "volume": 44696
      },
      {
        "date": "2025-08-22",
        "close": 55.09,
        "volume": 9295
      },
      {
        "date": "2025-08-29",
        "close": 54.32,
        "volume": 40591
      },
      {
        "date": "2025-09-05",
        "close": 54.68,
        "volume": 32382
      },
      {
        "date": "2025-09-12",
        "close": 56.669998,
        "volume": 64390
      },
      {
        "date": "2025-09-19",
        "close": 57.34,
        "volume": 36758
      },
      {
        "date": "2025-09-26",
        "close": 57.150002,
        "volume": 64627
      },
      {
        "date": "2025-10-03",
        "close": 58.880001,
        "volume": 37234
      },
      {
        "date": "2025-10-10",
        "close": 57.380001,
        "volume": 20637
      },
      {
        "date": "2025-10-17",
        "close": 58.32,
        "volume": 21039
      },
      {
        "date": "2025-10-24",
        "close": 74.619102,
        "volume": 26317
      },
      {
        "date": "2025-10-31",
        "close": 60.529999,
        "volume": 23171
      },
      {
        "date": "2025-11-07",
        "close": 59.299999,
        "volume": 18211
      },
      {
        "date": "2025-11-14",
        "close": 59.799999,
        "volume": 22803
      },
      {
        "date": "2025-11-21",
        "close": 58.389999,
        "volume": 25479
      },
      {
        "date": "2025-11-28",
        "close": 59.619999,
        "volume": 22138
      },
      {
        "date": "2025-12-05",
        "close": 60.169998,
        "volume": 17989
      },
      {
        "date": "2025-12-12",
        "close": 58.849998,
        "volume": 24564
      },
      {
        "date": "2025-12-19",
        "close": 59.32,
        "volume": 15945
      },
      {
        "date": "2025-12-26",
        "close": 59.049999,
        "volume": 17988
      },
      {
        "date": "2026-01-02",
        "close": 59.790001,
        "volume": 19091
      },
      {
        "date": "2026-01-09",
        "close": 63.080002,
        "volume": 42622
      },
      {
        "date": "2026-01-16",
        "close": 64.080002,
        "volume": 62054
      },
      {
        "date": "2026-01-23",
        "close": 64.019997,
        "volume": 85255
      },
      {
        "date": "2026-01-30",
        "close": 63.41,
        "volume": 54174
      },
      {
        "date": "2026-02-06",
        "close": 64.129997,
        "volume": 54353
      },
      {
        "date": "2026-02-13",
        "close": 64.709999,
        "volume": 114773
      },
      {
        "date": "2026-02-20",
        "close": 66.43,
        "volume": 46512
      },
      {
        "date": "2026-02-27",
        "close": 66.559998,
        "volume": 102460
      },
      {
        "date": "2026-03-06",
        "close": 62.09,
        "volume": 90460
      },
      {
        "date": "2026-03-13",
        "close": 62.150002,
        "volume": 41364
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "volume": 40236
      },
      {
        "date": "2026-03-27",
        "close": 60.73,
        "volume": 88445
      },
      {
        "date": "2026-04-03",
        "close": 62.400002,
        "volume": 30418
      },
      {
        "date": "2026-04-10",
        "close": 66.239998,
        "volume": 47280
      },
      {
        "date": "2026-04-17",
        "close": 68.900002,
        "volume": 38699
      },
      {
        "date": "2026-04-24",
        "close": 68.879997,
        "volume": 34391
      },
      {
        "date": "2026-05-01",
        "close": 68.529999,
        "volume": 46996
      },
      {
        "date": "2026-05-08",
        "close": 72.940002,
        "volume": 76153
      },
      {
        "date": "2026-05-15",
        "close": 71.080002,
        "volume": 40507
      },
      {
        "date": "2026-05-22",
        "close": 71.949997,
        "volume": 51782
      },
      {
        "date": "2026-05-29",
        "close": 74.5,
        "volume": 29115
      },
      {
        "date": "2026-06-05",
        "close": 72.730003,
        "volume": 6613
      },
      {
        "date": "2026-06-12",
        "close": 74.879997,
        "volume": 3821
      },
      {
        "date": "2026-06-19",
        "close": 78.510002,
        "volume": 4415
      },
      {
        "date": "2026-06-26",
        "close": 75.830002,
        "volume": 10862
      },
      {
        "date": "2026-07-03",
        "close": 75.68,
        "volume": 5035
      },
      {
        "date": "2026-07-10",
        "close": 75.129997,
        "volume": 40618
      },
      {
        "date": "2026-07-17",
        "close": 71.019997,
        "volume": 83649
      },
      {
        "date": "2026-07-24",
        "close": 72.709999,
        "volume": 23702
      },
      {
        "date": "2026-07-31",
        "close": 71.82,
        "volume": 61194
      },
      {
        "date": "2026-08-07",
        "close": 73.82,
        "volume": 51225
      }
    ],
    "sharemaestro_context": {
      "trend": 68.895333,
      "fair_value": 54.168039,
      "market_activity": 20.711848,
      "market_dynamics": -0.333136,
      "relative_strength": 3.195623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.014142,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9412,
        "conditional_difference": 0.013961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073946,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.064292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.006354
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.051703
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.115765
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.088082
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.032047
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.377239
      }
    ]
  }
}