{
  "ticker": {
    "uuid": "2ef2b79c-eb5e-4c4a-b725-7d9f1799a4a7",
    "symbol": "GRAVITA",
    "name": "Gravita India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1732.099976,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1778.300049,
    "boundary_margin": -0.02598,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.433625,
    "volatility_stability": 0.9338,
    "risk_context": 0.2306,
    "current_regime": {
      "move": -0.024554,
      "interruption": 0.071579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.951,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 718.444092,
        "direction_boundary": 323.622589,
        "core_momentum": 1.220006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218058
      },
      {
        "date": "2023-08-25",
        "close": 730.811523,
        "direction_boundary": 311.994263,
        "core_momentum": 1.342388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197861
      },
      {
        "date": "2023-09-01",
        "close": 772.348389,
        "direction_boundary": 320.370605,
        "core_momentum": 1.410797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2018
      },
      {
        "date": "2023-09-08",
        "close": 776.014893,
        "direction_boundary": 325.54422,
        "core_momentum": 1.383746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201171
      },
      {
        "date": "2023-09-15",
        "close": 796.72583,
        "direction_boundary": 320.025696,
        "core_momentum": 1.489568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192098
      },
      {
        "date": "2023-09-22",
        "close": 800.887817,
        "direction_boundary": 323.72113,
        "core_momentum": 1.474005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192641
      },
      {
        "date": "2023-09-29",
        "close": 901.915405,
        "direction_boundary": 314.654938,
        "core_momentum": 1.866363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235703
      },
      {
        "date": "2023-10-06",
        "close": 914.203247,
        "direction_boundary": 337.320374,
        "core_momentum": 1.710193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235595
      },
      {
        "date": "2023-10-13",
        "close": 935.211426,
        "direction_boundary": 348.012512,
        "core_momentum": 1.687293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233631
      },
      {
        "date": "2023-10-20",
        "close": 987.186951,
        "direction_boundary": 367.918701,
        "core_momentum": 1.683166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236843
      },
      {
        "date": "2023-10-27",
        "close": 976.63324,
        "direction_boundary": 371.860504,
        "core_momentum": 1.626343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238135
      },
      {
        "date": "2023-11-03",
        "close": 1074.390747,
        "direction_boundary": 360.774139,
        "core_momentum": 1.978015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243734
      },
      {
        "date": "2023-11-10",
        "close": 1089.007202,
        "direction_boundary": 348.406708,
        "core_momentum": 2.125678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244331
      },
      {
        "date": "2023-11-17",
        "close": 1127.802979,
        "direction_boundary": 347.273407,
        "core_momentum": 2.247594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240812
      },
      {
        "date": "2023-11-24",
        "close": 1110.114624,
        "direction_boundary": 357.916351,
        "core_momentum": 2.101604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246563
      },
      {
        "date": "2023-12-01",
        "close": 1095.497925,
        "direction_boundary": 348.061829,
        "core_momentum": 2.147423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240019
      },
      {
        "date": "2023-12-08",
        "close": 1058.783203,
        "direction_boundary": 413.446564,
        "core_momentum": 1.560871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240137
      },
      {
        "date": "2023-12-15",
        "close": 1040.896484,
        "direction_boundary": 418.028961,
        "core_momentum": 1.49001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24392
      },
      {
        "date": "2023-12-22",
        "close": 1038.171387,
        "direction_boundary": 397.92569,
        "core_momentum": 1.608958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246177
      },
      {
        "date": "2023-12-29",
        "close": 1086.232666,
        "direction_boundary": 443.059448,
        "core_momentum": 1.451663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244851
      },
      {
        "date": "2024-01-05",
        "close": 1058.684082,
        "direction_boundary": 424.976379,
        "core_momentum": 1.49116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253316
      },
      {
        "date": "2024-01-12",
        "close": 1007.798706,
        "direction_boundary": 436.752533,
        "core_momentum": 1.307482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271587
      },
      {
        "date": "2024-01-19",
        "close": 1013.694885,
        "direction_boundary": 451.435791,
        "core_momentum": 1.245491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267123
      },
      {
        "date": "2024-01-26",
        "close": 934.616882,
        "direction_boundary": 485.87735,
        "core_momentum": 0.923565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299764
      },
      {
        "date": "2024-02-02",
        "close": 881.055908,
        "direction_boundary": 493.36676,
        "core_momentum": 0.785803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311472
      },
      {
        "date": "2024-02-09",
        "close": 883.830566,
        "direction_boundary": 510.612183,
        "core_momentum": 0.730923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310052
      },
      {
        "date": "2024-02-16",
        "close": 916.878845,
        "direction_boundary": 491.198792,
        "core_momentum": 0.866615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311946
      },
      {
        "date": "2024-02-23",
        "close": 950.472107,
        "direction_boundary": 467.744995,
        "core_momentum": 1.032031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313975
      },
      {
        "date": "2024-03-01",
        "close": 932.83313,
        "direction_boundary": 465.08432,
        "core_momentum": 1.005729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309421
      },
      {
        "date": "2024-03-08",
        "close": 862.772827,
        "direction_boundary": 465.52774,
        "core_momentum": 0.853322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331309
      },
      {
        "date": "2024-03-15",
        "close": 798.360962,
        "direction_boundary": 455.377594,
        "core_momentum": 0.753185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348256
      },
      {
        "date": "2024-03-22",
        "close": 875.110107,
        "direction_boundary": 470.6521,
        "core_momentum": 0.859357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370776
      },
      {
        "date": "2024-03-29",
        "close": 989.713806,
        "direction_boundary": 477.599548,
        "core_momentum": 1.072267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373469
      },
      {
        "date": "2024-04-05",
        "close": 1075.332153,
        "direction_boundary": 494.943542,
        "core_momentum": 1.172636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389252
      },
      {
        "date": "2024-04-12",
        "close": 994.965881,
        "direction_boundary": 496.175293,
        "core_momentum": 1.005271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405319
      },
      {
        "date": "2024-04-19",
        "close": 960.381653,
        "direction_boundary": 504.157501,
        "core_momentum": 0.904924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401464
      },
      {
        "date": "2024-04-26",
        "close": 964.692261,
        "direction_boundary": 501.004028,
        "core_momentum": 0.925518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401284
      },
      {
        "date": "2024-05-03",
        "close": 939.472534,
        "direction_boundary": 545.398682,
        "core_momentum": 0.722543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377965
      },
      {
        "date": "2024-05-10",
        "close": 901.370422,
        "direction_boundary": 560.919556,
        "core_momentum": 0.606951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380203
      },
      {
        "date": "2024-05-17",
        "close": 957.59845,
        "direction_boundary": 558.554443,
        "core_momentum": 0.714423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387453
      },
      {
        "date": "2024-05-24",
        "close": 1072.663818,
        "direction_boundary": 562.299194,
        "core_momentum": 0.907639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421117
      },
      {
        "date": "2024-05-31",
        "close": 1071.866455,
        "direction_boundary": 608.664734,
        "core_momentum": 0.761013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420765
      },
      {
        "date": "2024-06-07",
        "close": 1123.792847,
        "direction_boundary": 588.413696,
        "core_momentum": 0.909869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423035
      },
      {
        "date": "2024-06-14",
        "close": 1301.000366,
        "direction_boundary": 586.738464,
        "core_momentum": 1.217343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466588
      },
      {
        "date": "2024-06-21",
        "close": 1528.340332,
        "direction_boundary": 602.653442,
        "core_momentum": 1.536019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511749
      },
      {
        "date": "2024-06-28",
        "close": 1471.281006,
        "direction_boundary": 598.120361,
        "core_momentum": 1.459841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514887
      },
      {
        "date": "2024-07-05",
        "close": 1415.766724,
        "direction_boundary": 603.146179,
        "core_momentum": 1.347303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517041
      },
      {
        "date": "2024-07-12",
        "close": 1377.046143,
        "direction_boundary": 610.684875,
        "core_momentum": 1.254921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512853
      },
      {
        "date": "2024-07-19",
        "close": 1327.9104,
        "direction_boundary": 645.323547,
        "core_momentum": 1.057744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517184
      },
      {
        "date": "2024-07-26",
        "close": 1692.840332,
        "direction_boundary": 647.590088,
        "core_momentum": 1.614062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592161
      },
      {
        "date": "2024-08-02",
        "close": 1658.554932,
        "direction_boundary": 680.996948,
        "core_momentum": 1.435481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583857
      },
      {
        "date": "2024-08-09",
        "close": 1799.633301,
        "direction_boundary": 702.627686,
        "core_momentum": 1.56129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58829
      },
      {
        "date": "2024-08-16",
        "close": 2209.164307,
        "direction_boundary": 718.444092,
        "core_momentum": 2.074929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637865
      },
      {
        "date": "2024-08-23",
        "close": 2131.075195,
        "direction_boundary": 730.811523,
        "core_momentum": 1.916039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645145
      },
      {
        "date": "2024-08-30",
        "close": 2269.562012,
        "direction_boundary": 772.348389,
        "core_momentum": 1.938521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642477
      },
      {
        "date": "2024-09-06",
        "close": 2230.841797,
        "direction_boundary": 776.014893,
        "core_momentum": 1.874741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626551
      },
      {
        "date": "2024-09-13",
        "close": 2549.675781,
        "direction_boundary": 796.72583,
        "core_momentum": 2.200192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617999
      },
      {
        "date": "2024-09-20",
        "close": 2468.796143,
        "direction_boundary": 800.887817,
        "core_momentum": 2.082574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622995
      },
      {
        "date": "2024-09-27",
        "close": 2575.290039,
        "direction_boundary": 901.915405,
        "core_momentum": 1.855357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611388
      },
      {
        "date": "2024-10-04",
        "close": 2360.557861,
        "direction_boundary": 914.203247,
        "core_momentum": 1.582093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630856
      },
      {
        "date": "2024-10-11",
        "close": 2458.879395,
        "direction_boundary": 935.211426,
        "core_momentum": 1.629223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611417
      },
      {
        "date": "2024-10-18",
        "close": 2505.922119,
        "direction_boundary": 987.186951,
        "core_momentum": 1.538447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603537
      },
      {
        "date": "2024-10-25",
        "close": 1984.963745,
        "direction_boundary": 976.63324,
        "core_momentum": 1.032456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709616
      },
      {
        "date": "2024-11-01",
        "close": 2242.104004,
        "direction_boundary": 1074.390747,
        "core_momentum": 1.086861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71671
      },
      {
        "date": "2024-11-08",
        "close": 2224.712158,
        "direction_boundary": 1089.007202,
        "core_momentum": 1.042881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711183
      },
      {
        "date": "2024-11-15",
        "close": 2091.208496,
        "direction_boundary": 1127.802979,
        "core_momentum": 0.854232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72248
      },
      {
        "date": "2024-11-22",
        "close": 2083.783447,
        "direction_boundary": 1110.114624,
        "core_momentum": 0.877089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713625
      },
      {
        "date": "2024-11-29",
        "close": 2169.546631,
        "direction_boundary": 1095.497925,
        "core_momentum": 0.980421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712872
      },
      {
        "date": "2024-12-06",
        "close": 2216.838379,
        "direction_boundary": 1058.783203,
        "core_momentum": 1.09376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712308
      },
      {
        "date": "2024-12-13",
        "close": 2188.43335,
        "direction_boundary": 1040.896484,
        "core_momentum": 1.102451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692484
      },
      {
        "date": "2024-12-20",
        "close": 2318.598389,
        "direction_boundary": 1038.171387,
        "core_momentum": 1.233348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664665
      },
      {
        "date": "2024-12-27",
        "close": 2251.173584,
        "direction_boundary": 1086.232666,
        "core_momentum": 1.07246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66338
      },
      {
        "date": "2025-01-03",
        "close": 2283.116943,
        "direction_boundary": 1058.684082,
        "core_momentum": 1.156561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658681
      },
      {
        "date": "2025-01-10",
        "close": 2172.835693,
        "direction_boundary": 1007.798706,
        "core_momentum": 1.156022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662411
      },
      {
        "date": "2025-01-17",
        "close": 2123.400879,
        "direction_boundary": 1013.694885,
        "core_momentum": 1.094714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6605
      },
      {
        "date": "2025-01-24",
        "close": 2066.04248,
        "direction_boundary": 934.616882,
        "core_momentum": 1.210577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577712
      },
      {
        "date": "2025-01-31",
        "close": 2058.218994,
        "direction_boundary": 881.055908,
        "core_momentum": 1.336082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57655
      },
      {
        "date": "2025-02-07",
        "close": 2000.212769,
        "direction_boundary": 883.830566,
        "core_momentum": 1.263118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56872
      },
      {
        "date": "2025-02-14",
        "close": 1646.495361,
        "direction_boundary": 916.878845,
        "core_momentum": 0.795761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556166
      },
      {
        "date": "2025-02-21",
        "close": 1743.620483,
        "direction_boundary": 950.472107,
        "core_momentum": 0.834478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562894
      },
      {
        "date": "2025-02-28",
        "close": 1589.38623,
        "direction_boundary": 932.83313,
        "core_momentum": 0.703827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565166
      },
      {
        "date": "2025-03-07",
        "close": 1684.867065,
        "direction_boundary": 862.772827,
        "core_momentum": 0.952851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573872
      },
      {
        "date": "2025-03-14",
        "close": 1598.854492,
        "direction_boundary": 798.360962,
        "core_momentum": 1.002671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537063
      },
      {
        "date": "2025-03-21",
        "close": 1796.344238,
        "direction_boundary": 875.110107,
        "core_momentum": 1.052707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567858
      },
      {
        "date": "2025-03-28",
        "close": 1825.845581,
        "direction_boundary": 989.713806,
        "core_momentum": 0.844822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564008
      },
      {
        "date": "2025-04-04",
        "close": 1718.803589,
        "direction_boundary": 1075.332153,
        "core_momentum": 0.598393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558212
      },
      {
        "date": "2025-04-11",
        "close": 1845.928467,
        "direction_boundary": 994.965881,
        "core_momentum": 0.855268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565572
      },
      {
        "date": "2025-04-18",
        "close": 1970.711426,
        "direction_boundary": 960.381653,
        "core_momentum": 1.052009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574103
      },
      {
        "date": "2025-04-25",
        "close": 1878.32019,
        "direction_boundary": 964.692261,
        "core_momentum": 0.947067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479355
      },
      {
        "date": "2025-05-02",
        "close": 1804.068481,
        "direction_boundary": 939.472534,
        "core_momentum": 0.920299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447166
      },
      {
        "date": "2025-05-09",
        "close": 1806.599976,
        "direction_boundary": 901.370422,
        "core_momentum": 1.004281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447371
      },
      {
        "date": "2025-05-16",
        "close": 2030.199951,
        "direction_boundary": 957.59845,
        "core_momentum": 1.120095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472207
      },
      {
        "date": "2025-05-23",
        "close": 1953.0,
        "direction_boundary": 1072.663818,
        "core_momentum": 0.820701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475083
      },
      {
        "date": "2025-05-30",
        "close": 1829.900024,
        "direction_boundary": 1071.866455,
        "core_momentum": 0.707209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478562
      },
      {
        "date": "2025-06-06",
        "close": 1880.599976,
        "direction_boundary": 1123.792847,
        "core_momentum": 0.67344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479306
      },
      {
        "date": "2025-06-13",
        "close": 1755.5,
        "direction_boundary": 1301.000366,
        "core_momentum": 0.349346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487054
      },
      {
        "date": "2025-06-20",
        "close": 1674.599976,
        "direction_boundary": 1528.340332,
        "core_momentum": 0.095698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480199
      },
      {
        "date": "2025-06-27",
        "close": 1878.699951,
        "direction_boundary": 1471.281006,
        "core_momentum": 0.276914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510812
      },
      {
        "date": "2025-07-04",
        "close": 1855.0,
        "direction_boundary": 1415.766724,
        "core_momentum": 0.310244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509955
      },
      {
        "date": "2025-07-11",
        "close": 1738.699951,
        "direction_boundary": 1377.046143,
        "core_momentum": 0.26263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512866
      },
      {
        "date": "2025-07-18",
        "close": 1722.699951,
        "direction_boundary": 1327.9104,
        "core_momentum": 0.297301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512446
      },
      {
        "date": "2025-07-25",
        "close": 1886.599976,
        "direction_boundary": 1692.840332,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529481
      },
      {
        "date": "2025-08-01",
        "close": 1790.300049,
        "direction_boundary": 1658.554932,
        "core_momentum": 0.079434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533807
      },
      {
        "date": "2025-08-08",
        "close": 1778.300049,
        "direction_boundary": 1799.633301,
        "core_momentum": -0.011854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532765
      },
      {
        "date": "2025-08-15",
        "close": 1784.699951,
        "direction_boundary": 2209.164307,
        "core_momentum": -0.192138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456822
      },
      {
        "date": "2025-08-22",
        "close": 1727.400024,
        "direction_boundary": 2131.075195,
        "core_momentum": -0.189423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452481
      },
      {
        "date": "2025-08-29",
        "close": 1619.699951,
        "direction_boundary": 2269.562012,
        "core_momentum": -0.286338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442551
      },
      {
        "date": "2025-09-05",
        "close": 1693.5,
        "direction_boundary": 2230.841797,
        "core_momentum": -0.24087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439364
      },
      {
        "date": "2025-09-12",
        "close": 1656.5,
        "direction_boundary": 2549.675781,
        "core_momentum": -0.35031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434086
      },
      {
        "date": "2025-09-19",
        "close": 1661.400024,
        "direction_boundary": 2468.796143,
        "core_momentum": -0.32704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401182
      },
      {
        "date": "2025-09-26",
        "close": 1558.199951,
        "direction_boundary": 2575.290039,
        "core_momentum": -0.394942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408874
      },
      {
        "date": "2025-10-03",
        "close": 1575.900024,
        "direction_boundary": 2360.557861,
        "core_momentum": -0.332404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401854
      },
      {
        "date": "2025-10-10",
        "close": 1642.400024,
        "direction_boundary": 2458.879395,
        "core_momentum": -0.332053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392747
      },
      {
        "date": "2025-10-17",
        "close": 1571.0,
        "direction_boundary": 2505.922119,
        "core_momentum": -0.373085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383067
      },
      {
        "date": "2025-10-24",
        "close": 1679.800049,
        "direction_boundary": 1984.963745,
        "core_momentum": -0.153738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392543
      },
      {
        "date": "2025-10-31",
        "close": 1667.099976,
        "direction_boundary": 2242.104004,
        "core_momentum": -0.256457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389143
      },
      {
        "date": "2025-11-07",
        "close": 1710.800049,
        "direction_boundary": 2224.712158,
        "core_momentum": -0.231002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391176
      },
      {
        "date": "2025-11-14",
        "close": 1742.199951,
        "direction_boundary": 2091.208496,
        "core_momentum": -0.166893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353378
      },
      {
        "date": "2025-11-21",
        "close": 1704.199951,
        "direction_boundary": 2083.783447,
        "core_momentum": -0.182161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351019
      },
      {
        "date": "2025-11-28",
        "close": 1823.300049,
        "direction_boundary": 2169.546631,
        "core_momentum": -0.159594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353965
      },
      {
        "date": "2025-12-05",
        "close": 1793.5,
        "direction_boundary": 2216.838379,
        "core_momentum": -0.190965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352376
      },
      {
        "date": "2025-12-12",
        "close": 1844.199951,
        "direction_boundary": 2188.43335,
        "core_momentum": -0.157297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340928
      },
      {
        "date": "2025-12-19",
        "close": 1811.199951,
        "direction_boundary": 2318.598389,
        "core_momentum": -0.218838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334882
      },
      {
        "date": "2025-12-26",
        "close": 1875.400024,
        "direction_boundary": 2251.173584,
        "core_momentum": -0.166923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297645
      },
      {
        "date": "2026-01-02",
        "close": 1860.5,
        "direction_boundary": 2283.116943,
        "core_momentum": -0.185105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297317
      },
      {
        "date": "2026-01-09",
        "close": 1680.0,
        "direction_boundary": 2172.835693,
        "core_momentum": -0.226817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317414
      },
      {
        "date": "2026-01-16",
        "close": 1593.400024,
        "direction_boundary": 2123.400879,
        "core_momentum": -0.2496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325277
      },
      {
        "date": "2026-01-23",
        "close": 1549.900024,
        "direction_boundary": 2066.04248,
        "core_momentum": -0.249822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297176
      },
      {
        "date": "2026-01-30",
        "close": 1604.400024,
        "direction_boundary": 2058.218994,
        "core_momentum": -0.220491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295398
      },
      {
        "date": "2026-02-06",
        "close": 1643.0,
        "direction_boundary": 2000.212769,
        "core_momentum": -0.178587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297898
      },
      {
        "date": "2026-02-13",
        "close": 1653.599976,
        "direction_boundary": 1646.495361,
        "core_momentum": 0.004315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29805
      },
      {
        "date": "2026-02-20",
        "close": 1585.900024,
        "direction_boundary": 1743.620483,
        "core_momentum": -0.090456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300141
      },
      {
        "date": "2026-02-27",
        "close": 1613.0,
        "direction_boundary": 1589.38623,
        "core_momentum": 0.014857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287977
      },
      {
        "date": "2026-03-06",
        "close": 1539.099976,
        "direction_boundary": 1684.867065,
        "core_momentum": -0.086515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287502
      },
      {
        "date": "2026-03-13",
        "close": 1420.0,
        "direction_boundary": 1598.854492,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305831
      },
      {
        "date": "2026-03-20",
        "close": 1405.199951,
        "direction_boundary": 1796.344238,
        "core_momentum": -0.217745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305619
      },
      {
        "date": "2026-03-27",
        "close": 1402.599976,
        "direction_boundary": 1825.845581,
        "core_momentum": -0.231808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294093
      },
      {
        "date": "2026-04-03",
        "close": 1295.099976,
        "direction_boundary": 1718.803589,
        "core_momentum": -0.246511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311194
      },
      {
        "date": "2026-04-10",
        "close": 1558.400024,
        "direction_boundary": 1845.928467,
        "core_momentum": -0.155764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405806
      },
      {
        "date": "2026-04-17",
        "close": 1640.800049,
        "direction_boundary": 1970.711426,
        "core_momentum": -0.167407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407558
      },
      {
        "date": "2026-04-24",
        "close": 1568.0,
        "direction_boundary": 1878.32019,
        "core_momentum": -0.165212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401292
      },
      {
        "date": "2026-05-01",
        "close": 1630.0,
        "direction_boundary": 1804.068481,
        "core_momentum": -0.096487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405282
      },
      {
        "date": "2026-05-08",
        "close": 1763.0,
        "direction_boundary": 1806.599976,
        "core_momentum": -0.024134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418555
      },
      {
        "date": "2026-05-15",
        "close": 1688.099976,
        "direction_boundary": 2030.199951,
        "core_momentum": -0.168506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422243
      },
      {
        "date": "2026-05-22",
        "close": 1639.699951,
        "direction_boundary": 1953.0,
        "core_momentum": -0.16042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42305
      },
      {
        "date": "2026-05-29",
        "close": 1612.900024,
        "direction_boundary": 1829.900024,
        "core_momentum": -0.118586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411517
      },
      {
        "date": "2026-06-05",
        "close": 1630.699951,
        "direction_boundary": 1880.599976,
        "core_momentum": -0.132883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411708
      },
      {
        "date": "2026-06-12",
        "close": 1602.900024,
        "direction_boundary": 1755.5,
        "core_momentum": -0.086927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409542
      },
      {
        "date": "2026-06-19",
        "close": 1721.599976,
        "direction_boundary": 1674.599976,
        "core_momentum": 0.028066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422604
      },
      {
        "date": "2026-06-26",
        "close": 1671.0,
        "direction_boundary": 1878.699951,
        "core_momentum": -0.110555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420858
      },
      {
        "date": "2026-07-03",
        "close": 1724.400024,
        "direction_boundary": 1855.0,
        "core_momentum": -0.070404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423738
      },
      {
        "date": "2026-07-10",
        "close": 1854.599976,
        "direction_boundary": 1738.699951,
        "core_momentum": 0.066659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411112
      },
      {
        "date": "2026-07-17",
        "close": 1818.199951,
        "direction_boundary": 1722.699951,
        "core_momentum": 0.055436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404487
      },
      {
        "date": "2026-07-24",
        "close": 1775.699951,
        "direction_boundary": 1886.599976,
        "core_momentum": -0.058783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403872
      },
      {
        "date": "2026-07-31",
        "close": 1616.400024,
        "direction_boundary": 1790.300049,
        "core_momentum": -0.097135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424043
      },
      {
        "date": "2026-08-07",
        "close": 1732.099976,
        "direction_boundary": 1778.300049,
        "core_momentum": -0.02598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 718.444092,
        "volume": 939853
      },
      {
        "date": "2023-08-25",
        "close": 730.811523,
        "volume": 960372
      },
      {
        "date": "2023-09-01",
        "close": 772.348389,
        "volume": 1578300
      },
      {
        "date": "2023-09-08",
        "close": 776.014893,
        "volume": 664337
      },
      {
        "date": "2023-09-15",
        "close": 796.72583,
        "volume": 1728138
      },
      {
        "date": "2023-09-22",
        "close": 800.887817,
        "volume": 1446552
      },
      {
        "date": "2023-09-29",
        "close": 901.915405,
        "volume": 4932739
      },
      {
        "date": "2023-10-06",
        "close": 914.203247,
        "volume": 927728
      },
      {
        "date": "2023-10-13",
        "close": 935.211426,
        "volume": 1273391
      },
      {
        "date": "2023-10-20",
        "close": 987.186951,
        "volume": 985333
      },
      {
        "date": "2023-10-27",
        "close": 976.63324,
        "volume": 757272
      },
      {
        "date": "2023-11-03",
        "close": 1074.390747,
        "volume": 1213662
      },
      {
        "date": "2023-11-10",
        "close": 1089.007202,
        "volume": 578113
      },
      {
        "date": "2023-11-17",
        "close": 1127.802979,
        "volume": 298543
      },
      {
        "date": "2023-11-24",
        "close": 1110.114624,
        "volume": 340901
      },
      {
        "date": "2023-12-01",
        "close": 1095.497925,
        "volume": 263192
      },
      {
        "date": "2023-12-08",
        "close": 1058.783203,
        "volume": 445996
      },
      {
        "date": "2023-12-15",
        "close": 1040.896484,
        "volume": 503102
      },
      {
        "date": "2023-12-22",
        "close": 1038.171387,
        "volume": 584027
      },
      {
        "date": "2023-12-29",
        "close": 1086.232666,
        "volume": 558675
      },
      {
        "date": "2024-01-05",
        "close": 1058.684082,
        "volume": 325485
      },
      {
        "date": "2024-01-12",
        "close": 1007.798706,
        "volume": 414985
      },
      {
        "date": "2024-01-19",
        "close": 1013.694885,
        "volume": 803574
      },
      {
        "date": "2024-01-26",
        "close": 934.616882,
        "volume": 1907789
      },
      {
        "date": "2024-02-02",
        "close": 881.055908,
        "volume": 2666916
      },
      {
        "date": "2024-02-09",
        "close": 883.830566,
        "volume": 865438
      },
      {
        "date": "2024-02-16",
        "close": 916.878845,
        "volume": 961326
      },
      {
        "date": "2024-02-23",
        "close": 950.472107,
        "volume": 689650
      },
      {
        "date": "2024-03-01",
        "close": 932.83313,
        "volume": 740972
      },
      {
        "date": "2024-03-08",
        "close": 862.772827,
        "volume": 833215
      },
      {
        "date": "2024-03-15",
        "close": 798.360962,
        "volume": 1146321
      },
      {
        "date": "2024-03-22",
        "close": 875.110107,
        "volume": 842845
      },
      {
        "date": "2024-03-29",
        "close": 989.713806,
        "volume": 2055033
      },
      {
        "date": "2024-04-05",
        "close": 1075.332153,
        "volume": 1027178
      },
      {
        "date": "2024-04-12",
        "close": 994.965881,
        "volume": 556060
      },
      {
        "date": "2024-04-19",
        "close": 960.381653,
        "volume": 397675
      },
      {
        "date": "2024-04-26",
        "close": 964.692261,
        "volume": 538280
      },
      {
        "date": "2024-05-03",
        "close": 939.472534,
        "volume": 1105141
      },
      {
        "date": "2024-05-10",
        "close": 901.370422,
        "volume": 908715
      },
      {
        "date": "2024-05-17",
        "close": 957.59845,
        "volume": 809082
      },
      {
        "date": "2024-05-24",
        "close": 1072.663818,
        "volume": 2079019
      },
      {
        "date": "2024-05-31",
        "close": 1071.866455,
        "volume": 1798018
      },
      {
        "date": "2024-06-07",
        "close": 1123.792847,
        "volume": 1557485
      },
      {
        "date": "2024-06-14",
        "close": 1301.000366,
        "volume": 5067050
      },
      {
        "date": "2024-06-21",
        "close": 1528.340332,
        "volume": 7094137
      },
      {
        "date": "2024-06-28",
        "close": 1471.281006,
        "volume": 2058669
      },
      {
        "date": "2024-07-05",
        "close": 1415.766724,
        "volume": 694070
      },
      {
        "date": "2024-07-12",
        "close": 1377.046143,
        "volume": 842059
      },
      {
        "date": "2024-07-19",
        "close": 1327.9104,
        "volume": 672725
      },
      {
        "date": "2024-07-26",
        "close": 1692.840332,
        "volume": 4344149
      },
      {
        "date": "2024-08-02",
        "close": 1658.554932,
        "volume": 835417
      },
      {
        "date": "2024-08-09",
        "close": 1799.633301,
        "volume": 3117773
      },
      {
        "date": "2024-08-16",
        "close": 2209.164307,
        "volume": 5235577
      },
      {
        "date": "2024-08-23",
        "close": 2131.075195,
        "volume": 6246484
      },
      {
        "date": "2024-08-30",
        "close": 2269.562012,
        "volume": 1881285
      },
      {
        "date": "2024-09-06",
        "close": 2230.841797,
        "volume": 1787435
      },
      {
        "date": "2024-09-13",
        "close": 2549.675781,
        "volume": 2219712
      },
      {
        "date": "2024-09-20",
        "close": 2468.796143,
        "volume": 1491206
      },
      {
        "date": "2024-09-27",
        "close": 2575.290039,
        "volume": 1469895
      },
      {
        "date": "2024-10-04",
        "close": 2360.557861,
        "volume": 1230453
      },
      {
        "date": "2024-10-11",
        "close": 2458.879395,
        "volume": 953142
      },
      {
        "date": "2024-10-18",
        "close": 2505.922119,
        "volume": 1114976
      },
      {
        "date": "2024-10-25",
        "close": 1984.963745,
        "volume": 2060015
      },
      {
        "date": "2024-11-01",
        "close": 2242.104004,
        "volume": 1285119
      },
      {
        "date": "2024-11-08",
        "close": 2224.712158,
        "volume": 1139914
      },
      {
        "date": "2024-11-15",
        "close": 2091.208496,
        "volume": 732071
      },
      {
        "date": "2024-11-22",
        "close": 2083.783447,
        "volume": 729218
      },
      {
        "date": "2024-11-29",
        "close": 2169.546631,
        "volume": 657561
      },
      {
        "date": "2024-12-06",
        "close": 2216.838379,
        "volume": 955406
      },
      {
        "date": "2024-12-13",
        "close": 2188.43335,
        "volume": 1594649
      },
      {
        "date": "2024-12-20",
        "close": 2318.598389,
        "volume": 4427472
      },
      {
        "date": "2024-12-27",
        "close": 2251.173584,
        "volume": 2049206
      },
      {
        "date": "2025-01-03",
        "close": 2283.116943,
        "volume": 1241814
      },
      {
        "date": "2025-01-10",
        "close": 2172.835693,
        "volume": 1145862
      },
      {
        "date": "2025-01-17",
        "close": 2123.400879,
        "volume": 1001989
      },
      {
        "date": "2025-01-24",
        "close": 2066.04248,
        "volume": 1492751
      },
      {
        "date": "2025-01-31",
        "close": 2058.218994,
        "volume": 1681771
      },
      {
        "date": "2025-02-07",
        "close": 2000.212769,
        "volume": 971330
      },
      {
        "date": "2025-02-14",
        "close": 1646.495361,
        "volume": 1229113
      },
      {
        "date": "2025-02-21",
        "close": 1743.620483,
        "volume": 1376865
      },
      {
        "date": "2025-02-28",
        "close": 1589.38623,
        "volume": 1114651
      },
      {
        "date": "2025-03-07",
        "close": 1684.867065,
        "volume": 2226944
      },
      {
        "date": "2025-03-14",
        "close": 1598.854492,
        "volume": 1032934
      },
      {
        "date": "2025-03-21",
        "close": 1796.344238,
        "volume": 1951453
      },
      {
        "date": "2025-03-28",
        "close": 1825.845581,
        "volume": 1943267
      },
      {
        "date": "2025-04-04",
        "close": 1718.803589,
        "volume": 776005
      },
      {
        "date": "2025-04-11",
        "close": 1845.928467,
        "volume": 4761844
      },
      {
        "date": "2025-04-18",
        "close": 1970.711426,
        "volume": 1942604
      },
      {
        "date": "2025-04-25",
        "close": 1878.32019,
        "volume": 995695
      },
      {
        "date": "2025-05-02",
        "close": 1804.068481,
        "volume": 760219
      },
      {
        "date": "2025-05-09",
        "close": 1806.599976,
        "volume": 3075492
      },
      {
        "date": "2025-05-16",
        "close": 2030.199951,
        "volume": 1735208
      },
      {
        "date": "2025-05-23",
        "close": 1953.0,
        "volume": 5884411
      },
      {
        "date": "2025-05-30",
        "close": 1829.900024,
        "volume": 1433822
      },
      {
        "date": "2025-06-06",
        "close": 1880.599976,
        "volume": 1699311
      },
      {
        "date": "2025-06-13",
        "close": 1755.5,
        "volume": 971795
      },
      {
        "date": "2025-06-20",
        "close": 1674.599976,
        "volume": 1709409
      },
      {
        "date": "2025-06-27",
        "close": 1878.699951,
        "volume": 3130973
      },
      {
        "date": "2025-07-04",
        "close": 1855.0,
        "volume": 1045096
      },
      {
        "date": "2025-07-11",
        "close": 1738.699951,
        "volume": 733402
      },
      {
        "date": "2025-07-18",
        "close": 1722.699951,
        "volume": 859599
      },
      {
        "date": "2025-07-25",
        "close": 1886.599976,
        "volume": 3014481
      },
      {
        "date": "2025-08-01",
        "close": 1790.300049,
        "volume": 2244887
      },
      {
        "date": "2025-08-08",
        "close": 1778.300049,
        "volume": 1038772
      },
      {
        "date": "2025-08-15",
        "close": 1784.699951,
        "volume": 515855
      },
      {
        "date": "2025-08-22",
        "close": 1727.400024,
        "volume": 1091790
      },
      {
        "date": "2025-08-29",
        "close": 1619.699951,
        "volume": 945286
      },
      {
        "date": "2025-09-05",
        "close": 1693.5,
        "volume": 1605413
      },
      {
        "date": "2025-09-12",
        "close": 1656.5,
        "volume": 858268
      },
      {
        "date": "2025-09-19",
        "close": 1661.400024,
        "volume": 1003078
      },
      {
        "date": "2025-09-26",
        "close": 1558.199951,
        "volume": 948553
      },
      {
        "date": "2025-10-03",
        "close": 1575.900024,
        "volume": 1356359
      },
      {
        "date": "2025-10-10",
        "close": 1642.400024,
        "volume": 1271781
      },
      {
        "date": "2025-10-17",
        "close": 1571.0,
        "volume": 726921
      },
      {
        "date": "2025-10-24",
        "close": 1679.800049,
        "volume": 3446199
      },
      {
        "date": "2025-10-31",
        "close": 1667.099976,
        "volume": 2811600
      },
      {
        "date": "2025-11-07",
        "close": 1710.800049,
        "volume": 3450839
      },
      {
        "date": "2025-11-14",
        "close": 1742.199951,
        "volume": 988914
      },
      {
        "date": "2025-11-21",
        "close": 1704.199951,
        "volume": 741342
      },
      {
        "date": "2025-11-28",
        "close": 1823.300049,
        "volume": 3702880
      },
      {
        "date": "2025-12-05",
        "close": 1793.5,
        "volume": 786520
      },
      {
        "date": "2025-12-12",
        "close": 1844.199951,
        "volume": 1051857
      },
      {
        "date": "2025-12-19",
        "close": 1811.199951,
        "volume": 1117731
      },
      {
        "date": "2025-12-26",
        "close": 1875.400024,
        "volume": 844835
      },
      {
        "date": "2026-01-02",
        "close": 1860.5,
        "volume": 986746
      },
      {
        "date": "2026-01-09",
        "close": 1680.0,
        "volume": 863985
      },
      {
        "date": "2026-01-16",
        "close": 1593.400024,
        "volume": 784474
      },
      {
        "date": "2026-01-23",
        "close": 1549.900024,
        "volume": 1330907
      },
      {
        "date": "2026-01-30",
        "close": 1604.400024,
        "volume": 1025547
      },
      {
        "date": "2026-02-06",
        "close": 1643.0,
        "volume": 840761
      },
      {
        "date": "2026-02-13",
        "close": 1653.599976,
        "volume": 846563
      },
      {
        "date": "2026-02-20",
        "close": 1585.900024,
        "volume": 535951
      },
      {
        "date": "2026-02-27",
        "close": 1613.0,
        "volume": 563126
      },
      {
        "date": "2026-03-06",
        "close": 1539.099976,
        "volume": 633475
      },
      {
        "date": "2026-03-13",
        "close": 1420.0,
        "volume": 1169375
      },
      {
        "date": "2026-03-20",
        "close": 1405.199951,
        "volume": 1292024
      },
      {
        "date": "2026-03-27",
        "close": 1402.599976,
        "volume": 2030558
      },
      {
        "date": "2026-04-03",
        "close": 1295.099976,
        "volume": 1942294
      },
      {
        "date": "2026-04-10",
        "close": 1558.400024,
        "volume": 1847282
      },
      {
        "date": "2026-04-17",
        "close": 1640.800049,
        "volume": 1044432
      },
      {
        "date": "2026-04-24",
        "close": 1568.0,
        "volume": 1075425
      },
      {
        "date": "2026-05-01",
        "close": 1630.0,
        "volume": 865353
      },
      {
        "date": "2026-05-08",
        "close": 1763.0,
        "volume": 2546924
      },
      {
        "date": "2026-05-15",
        "close": 1688.099976,
        "volume": 1147396
      },
      {
        "date": "2026-05-22",
        "close": 1639.699951,
        "volume": 698891
      },
      {
        "date": "2026-05-29",
        "close": 1612.900024,
        "volume": 1099415
      },
      {
        "date": "2026-06-05",
        "close": 1630.699951,
        "volume": 123085
      },
      {
        "date": "2026-06-12",
        "close": 1602.900024,
        "volume": 163548
      },
      {
        "date": "2026-06-19",
        "close": 1721.599976,
        "volume": 203137
      },
      {
        "date": "2026-06-26",
        "close": 1671.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1724.400024,
        "volume": 448239
      },
      {
        "date": "2026-07-10",
        "close": 1854.599976,
        "volume": 3259344
      },
      {
        "date": "2026-07-17",
        "close": 1818.199951,
        "volume": 1237474
      },
      {
        "date": "2026-07-24",
        "close": 1775.699951,
        "volume": 738737
      },
      {
        "date": "2026-07-31",
        "close": 1616.400024,
        "volume": 2172159
      },
      {
        "date": "2026-08-07",
        "close": 1732.099976,
        "volume": 1109491
      }
    ],
    "sharemaestro_context": {
      "trend": 1618.456661,
      "fair_value": 1576.45585,
      "market_activity": 13.26525,
      "market_dynamics": 0.997557,
      "relative_strength": 5.238357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.028701,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.008886,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.003611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.13888,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.115395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.481785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 21.75521
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.076084
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.041453
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.031957
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.019627
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.024554
      }
    ]
  }
}