{
  "ticker": {
    "uuid": "2ef2b93d-d287-4f69-87a3-b23b80397784",
    "symbol": "UWS",
    "name": "Waste Management, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.25,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 197.052597,
    "boundary_margin": 0.011151,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.243394,
    "volatility_stability": 1.0889,
    "risk_context": 0.4109,
    "current_regime": {
      "move": 0.000753,
      "interruption": -0.066572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.067,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 139.248657,
        "direction_boundary": 162.436447,
        "core_momentum": -0.14275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144217
      },
      {
        "date": "2023-08-25",
        "close": 139.913513,
        "direction_boundary": 162.399094,
        "core_momentum": -0.138459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143401
      },
      {
        "date": "2023-09-01",
        "close": 138.393768,
        "direction_boundary": 159.24411,
        "core_momentum": -0.130933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143622
      },
      {
        "date": "2023-09-08",
        "close": 140.015854,
        "direction_boundary": 162.223206,
        "core_momentum": -0.136894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143828
      },
      {
        "date": "2023-09-15",
        "close": 144.501678,
        "direction_boundary": 158.737762,
        "core_momentum": -0.089683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14351
      },
      {
        "date": "2023-09-22",
        "close": 141.447479,
        "direction_boundary": 159.187469,
        "core_momentum": -0.111441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141425
      },
      {
        "date": "2023-09-29",
        "close": 138.584183,
        "direction_boundary": 155.289764,
        "core_momentum": -0.107577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127192
      },
      {
        "date": "2023-10-06",
        "close": 139.156845,
        "direction_boundary": 149.312042,
        "core_momentum": -0.068013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127347
      },
      {
        "date": "2023-10-13",
        "close": 142.497406,
        "direction_boundary": 149.499435,
        "core_momentum": -0.046836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131788
      },
      {
        "date": "2023-10-20",
        "close": 141.447479,
        "direction_boundary": 152.553879,
        "core_momentum": -0.072803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132017
      },
      {
        "date": "2023-10-27",
        "close": 147.746765,
        "direction_boundary": 147.794174,
        "core_momentum": -0.000321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144885
      },
      {
        "date": "2023-11-03",
        "close": 149.560211,
        "direction_boundary": 146.257584,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2023-11-10",
        "close": 152.518936,
        "direction_boundary": 142.996994,
        "core_momentum": 0.066588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143071
      },
      {
        "date": "2023-11-17",
        "close": 149.369324,
        "direction_boundary": 146.014008,
        "core_momentum": 0.022979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2023-11-24",
        "close": 149.941971,
        "direction_boundary": 147.925339,
        "core_momentum": 0.013633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141784
      },
      {
        "date": "2023-12-01",
        "close": 152.253433,
        "direction_boundary": 151.257385,
        "core_momentum": 0.006585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139246
      },
      {
        "date": "2023-12-08",
        "close": 153.116333,
        "direction_boundary": 149.093613,
        "core_momentum": 0.026981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134191
      },
      {
        "date": "2023-12-15",
        "close": 153.499847,
        "direction_boundary": 143.599472,
        "core_momentum": 0.068944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13403
      },
      {
        "date": "2023-12-22",
        "close": 154.362778,
        "direction_boundary": 140.626617,
        "core_momentum": 0.097678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132487
      },
      {
        "date": "2023-12-29",
        "close": 153.979263,
        "direction_boundary": 139.422424,
        "core_momentum": 0.104408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128631
      },
      {
        "date": "2024-01-05",
        "close": 155.417389,
        "direction_boundary": 140.06218,
        "core_momentum": 0.109631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127361
      },
      {
        "date": "2024-01-12",
        "close": 157.622589,
        "direction_boundary": 133.439117,
        "core_momentum": 0.181232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116379
      },
      {
        "date": "2024-01-19",
        "close": 162.128815,
        "direction_boundary": 131.011948,
        "core_momentum": 0.237512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2024-01-26",
        "close": 164.046387,
        "direction_boundary": 131.275345,
        "core_momentum": 0.249636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11513
      },
      {
        "date": "2024-02-02",
        "close": 166.922714,
        "direction_boundary": 131.369461,
        "core_momentum": 0.270636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111389
      },
      {
        "date": "2024-02-09",
        "close": 167.497971,
        "direction_boundary": 134.285858,
        "core_momentum": 0.247324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111055
      },
      {
        "date": "2024-02-16",
        "close": 178.90741,
        "direction_boundary": 135.546494,
        "core_momentum": 0.319897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137337
      },
      {
        "date": "2024-02-23",
        "close": 183.509506,
        "direction_boundary": 134.191742,
        "core_momentum": 0.367517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138845
      },
      {
        "date": "2024-03-01",
        "close": 181.496078,
        "direction_boundary": 132.912292,
        "core_momentum": 0.365533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138879
      },
      {
        "date": "2024-03-08",
        "close": 182.550735,
        "direction_boundary": 134.254837,
        "core_momentum": 0.359733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139014
      },
      {
        "date": "2024-03-15",
        "close": 185.479691,
        "direction_boundary": 138.660675,
        "core_momentum": 0.337652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135872
      },
      {
        "date": "2024-03-22",
        "close": 188.174805,
        "direction_boundary": 134.954514,
        "core_momentum": 0.394357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12842
      },
      {
        "date": "2024-03-29",
        "close": 189.714828,
        "direction_boundary": 141.723953,
        "core_momentum": 0.338622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120287
      },
      {
        "date": "2024-04-05",
        "close": 183.862625,
        "direction_boundary": 141.913055,
        "core_momentum": 0.2956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13422
      },
      {
        "date": "2024-04-12",
        "close": 187.077499,
        "direction_boundary": 142.102142,
        "core_momentum": 0.3165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133271
      },
      {
        "date": "2024-04-19",
        "close": 186.519241,
        "direction_boundary": 142.763977,
        "core_momentum": 0.306487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132225
      },
      {
        "date": "2024-04-26",
        "close": 190.022842,
        "direction_boundary": 141.723953,
        "core_momentum": 0.340796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124071
      },
      {
        "date": "2024-05-03",
        "close": 184.748169,
        "direction_boundary": 145.222168,
        "core_momentum": 0.272176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134602
      },
      {
        "date": "2024-05-10",
        "close": 189.503082,
        "direction_boundary": 147.396698,
        "core_momentum": 0.285667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13583
      },
      {
        "date": "2024-05-17",
        "close": 185.441193,
        "direction_boundary": 144.74942,
        "core_momentum": 0.281119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2024-05-24",
        "close": 185.537445,
        "direction_boundary": 142.480331,
        "core_momentum": 0.302197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136474
      },
      {
        "date": "2024-05-31",
        "close": 184.035889,
        "direction_boundary": 146.087585,
        "core_momentum": 0.259764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137893
      },
      {
        "date": "2024-06-07",
        "close": 181.048523,
        "direction_boundary": 142.573135,
        "core_momentum": 0.269864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141744
      },
      {
        "date": "2024-06-14",
        "close": 182.246887,
        "direction_boundary": 143.617966,
        "core_momentum": 0.26897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141629
      },
      {
        "date": "2024-06-21",
        "close": 188.509262,
        "direction_boundary": 146.087585,
        "core_momentum": 0.290385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146539
      },
      {
        "date": "2024-06-28",
        "close": 192.432892,
        "direction_boundary": 149.697037,
        "core_momentum": 0.285482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14683
      },
      {
        "date": "2024-07-05",
        "close": 186.789047,
        "direction_boundary": 147.702347,
        "core_momentum": 0.264632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156144
      },
      {
        "date": "2024-07-12",
        "close": 189.224411,
        "direction_boundary": 142.573135,
        "core_momentum": 0.327209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15605
      },
      {
        "date": "2024-07-19",
        "close": 198.163788,
        "direction_boundary": 144.377853,
        "core_momentum": 0.372536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162769
      },
      {
        "date": "2024-07-26",
        "close": 176.13913,
        "direction_boundary": 141.338287,
        "core_momentum": 0.246224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238096
      },
      {
        "date": "2024-08-02",
        "close": 181.222504,
        "direction_boundary": 138.963684,
        "core_momentum": 0.3041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239946
      },
      {
        "date": "2024-08-09",
        "close": 182.034271,
        "direction_boundary": 138.963684,
        "core_momentum": 0.309941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239952
      },
      {
        "date": "2024-08-16",
        "close": 181.589706,
        "direction_boundary": 139.248657,
        "core_momentum": 0.304068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222306
      },
      {
        "date": "2024-08-23",
        "close": 181.64772,
        "direction_boundary": 139.913513,
        "core_momentum": 0.298286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219406
      },
      {
        "date": "2024-08-30",
        "close": 183.309937,
        "direction_boundary": 138.393768,
        "core_momentum": 0.324553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21923
      },
      {
        "date": "2024-09-06",
        "close": 179.695557,
        "direction_boundary": 140.015854,
        "core_momentum": 0.283394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220854
      },
      {
        "date": "2024-09-13",
        "close": 182.148499,
        "direction_boundary": 144.501678,
        "core_momentum": 0.260529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220525
      },
      {
        "date": "2024-09-20",
        "close": 176.772934,
        "direction_boundary": 141.447479,
        "core_momentum": 0.249743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223012
      },
      {
        "date": "2024-09-27",
        "close": 179.528656,
        "direction_boundary": 138.584183,
        "core_momentum": 0.295448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223934
      },
      {
        "date": "2024-10-04",
        "close": 183.545746,
        "direction_boundary": 139.156845,
        "core_momentum": 0.318985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222253
      },
      {
        "date": "2024-10-11",
        "close": 187.524063,
        "direction_boundary": 142.497406,
        "core_momentum": 0.315982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222968
      },
      {
        "date": "2024-10-18",
        "close": 190.338028,
        "direction_boundary": 141.447479,
        "core_momentum": 0.345645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223852
      },
      {
        "date": "2024-10-25",
        "close": 187.25238,
        "direction_boundary": 147.746765,
        "core_momentum": 0.267387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223531
      },
      {
        "date": "2024-11-01",
        "close": 192.220413,
        "direction_boundary": 149.560211,
        "core_momentum": 0.285238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222819
      },
      {
        "date": "2024-11-08",
        "close": 198.187897,
        "direction_boundary": 152.518936,
        "core_momentum": 0.299431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224037
      },
      {
        "date": "2024-11-15",
        "close": 201.438461,
        "direction_boundary": 149.369324,
        "core_momentum": 0.348593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222285
      },
      {
        "date": "2024-11-22",
        "close": 208.570297,
        "direction_boundary": 149.941971,
        "core_momentum": 0.391007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226505
      },
      {
        "date": "2024-11-29",
        "close": 210.656509,
        "direction_boundary": 152.253433,
        "core_momentum": 0.383591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225876
      },
      {
        "date": "2024-12-06",
        "close": 205.761063,
        "direction_boundary": 153.116333,
        "core_momentum": 0.343822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227453
      },
      {
        "date": "2024-12-13",
        "close": 198.603729,
        "direction_boundary": 153.499847,
        "core_momentum": 0.293837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234191
      },
      {
        "date": "2024-12-20",
        "close": 192.614975,
        "direction_boundary": 154.362778,
        "core_momentum": 0.247807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234457
      },
      {
        "date": "2024-12-27",
        "close": 191.07637,
        "direction_boundary": 153.979263,
        "core_momentum": 0.240923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232985
      },
      {
        "date": "2025-01-03",
        "close": 190.998489,
        "direction_boundary": 155.417389,
        "core_momentum": 0.228939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229076
      },
      {
        "date": "2025-01-10",
        "close": 197.289154,
        "direction_boundary": 157.622589,
        "core_momentum": 0.251655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23269
      },
      {
        "date": "2025-01-17",
        "close": 200.940842,
        "direction_boundary": 162.128815,
        "core_momentum": 0.23939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225111
      },
      {
        "date": "2025-01-24",
        "close": 193.764008,
        "direction_boundary": 164.046387,
        "core_momentum": 0.181154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157711
      },
      {
        "date": "2025-01-31",
        "close": 207.80603,
        "direction_boundary": 166.922714,
        "core_momentum": 0.244924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179728
      },
      {
        "date": "2025-02-07",
        "close": 212.626282,
        "direction_boundary": 167.497971,
        "core_momentum": 0.269426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18138
      },
      {
        "date": "2025-02-14",
        "close": 213.113174,
        "direction_boundary": 178.90741,
        "core_momentum": 0.191193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181059
      },
      {
        "date": "2025-02-21",
        "close": 212.041992,
        "direction_boundary": 183.509506,
        "core_momentum": 0.155482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181556
      },
      {
        "date": "2025-02-28",
        "close": 216.034546,
        "direction_boundary": 181.496078,
        "core_momentum": 0.190299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182369
      },
      {
        "date": "2025-03-07",
        "close": 202.547562,
        "direction_boundary": 182.550735,
        "core_momentum": 0.109541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204327
      },
      {
        "date": "2025-03-14",
        "close": 200.378448,
        "direction_boundary": 185.479691,
        "core_momentum": 0.080326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2025-03-21",
        "close": 203.50708,
        "direction_boundary": 188.174805,
        "core_momentum": 0.081479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199689
      },
      {
        "date": "2025-03-28",
        "close": 207.173447,
        "direction_boundary": 189.714828,
        "core_momentum": 0.092026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199957
      },
      {
        "date": "2025-04-04",
        "close": 204.435898,
        "direction_boundary": 183.862625,
        "core_momentum": 0.111895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200103
      },
      {
        "date": "2025-04-11",
        "close": 193.661697,
        "direction_boundary": 187.077499,
        "core_momentum": 0.035195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214005
      },
      {
        "date": "2025-04-18",
        "close": 198.765274,
        "direction_boundary": 186.519241,
        "core_momentum": 0.065656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21597
      },
      {
        "date": "2025-04-25",
        "close": 193.75946,
        "direction_boundary": 190.022842,
        "core_momentum": 0.019664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217864
      },
      {
        "date": "2025-05-02",
        "close": 201.844986,
        "direction_boundary": 184.748169,
        "core_momentum": 0.092541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222131
      },
      {
        "date": "2025-05-09",
        "close": 202.627151,
        "direction_boundary": 189.503082,
        "core_momentum": 0.069255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218286
      },
      {
        "date": "2025-05-16",
        "close": 200.57399,
        "direction_boundary": 185.441193,
        "core_momentum": 0.081604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217631
      },
      {
        "date": "2025-05-23",
        "close": 203.653732,
        "direction_boundary": 185.537445,
        "core_momentum": 0.097642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212989
      },
      {
        "date": "2025-05-30",
        "close": 206.146866,
        "direction_boundary": 184.035889,
        "core_momentum": 0.120145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213237
      },
      {
        "date": "2025-06-06",
        "close": 204.218155,
        "direction_boundary": 181.048523,
        "core_momentum": 0.127975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211122
      },
      {
        "date": "2025-06-13",
        "close": 202.451279,
        "direction_boundary": 182.246887,
        "core_momentum": 0.110863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205409
      },
      {
        "date": "2025-06-20",
        "close": 199.555634,
        "direction_boundary": 188.509262,
        "core_momentum": 0.058599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201655
      },
      {
        "date": "2025-06-27",
        "close": 191.545914,
        "direction_boundary": 192.432892,
        "core_momentum": -0.004609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209734
      },
      {
        "date": "2025-07-04",
        "close": 189.484589,
        "direction_boundary": 186.789047,
        "core_momentum": 0.014431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21028
      },
      {
        "date": "2025-07-11",
        "close": 189.111603,
        "direction_boundary": 189.224411,
        "core_momentum": -0.000596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204921
      },
      {
        "date": "2025-07-18",
        "close": 191.565552,
        "direction_boundary": 198.163788,
        "core_momentum": -0.033297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203996
      },
      {
        "date": "2025-07-25",
        "close": 191.938553,
        "direction_boundary": 176.13913,
        "core_momentum": 0.089699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197852
      },
      {
        "date": "2025-08-01",
        "close": 194.31398,
        "direction_boundary": 181.222504,
        "core_momentum": 0.07224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171225
      },
      {
        "date": "2025-08-08",
        "close": 197.052597,
        "direction_boundary": 182.034271,
        "core_momentum": 0.082503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168996
      },
      {
        "date": "2025-08-15",
        "close": 189.504227,
        "direction_boundary": 181.589706,
        "core_momentum": 0.043585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176026
      },
      {
        "date": "2025-08-22",
        "close": 191.447754,
        "direction_boundary": 181.64772,
        "core_momentum": 0.053951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177201
      },
      {
        "date": "2025-08-29",
        "close": 189.543488,
        "direction_boundary": 183.309937,
        "core_momentum": 0.034006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174329
      },
      {
        "date": "2025-09-05",
        "close": 184.282211,
        "direction_boundary": 179.695557,
        "core_momentum": 0.025525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155864
      },
      {
        "date": "2025-09-12",
        "close": 183.701157,
        "direction_boundary": 182.148499,
        "core_momentum": 0.008524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155525
      },
      {
        "date": "2025-09-19",
        "close": 182.439133,
        "direction_boundary": 176.772934,
        "core_momentum": 0.032054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153183
      },
      {
        "date": "2025-09-26",
        "close": 184.884293,
        "direction_boundary": 179.528656,
        "core_momentum": 0.029832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152
      },
      {
        "date": "2025-10-03",
        "close": 184.943436,
        "direction_boundary": 183.545746,
        "core_momentum": 0.007615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151574
      },
      {
        "date": "2025-10-10",
        "close": 186.067429,
        "direction_boundary": 187.524063,
        "core_momentum": -0.007768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133547
      },
      {
        "date": "2025-10-17",
        "close": 181.86731,
        "direction_boundary": 190.338028,
        "core_momentum": -0.044504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130537
      },
      {
        "date": "2025-10-24",
        "close": 183.089859,
        "direction_boundary": 187.25238,
        "core_momentum": -0.022229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127236
      },
      {
        "date": "2025-10-31",
        "close": 170.765549,
        "direction_boundary": 192.220413,
        "core_momentum": -0.111616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143716
      },
      {
        "date": "2025-11-07",
        "close": 171.43602,
        "direction_boundary": 198.187897,
        "core_momentum": -0.134982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143724
      },
      {
        "date": "2025-11-14",
        "close": 175.774155,
        "direction_boundary": 201.438461,
        "core_momentum": -0.127405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150025
      },
      {
        "date": "2025-11-21",
        "close": 185.535004,
        "direction_boundary": 208.570297,
        "core_momentum": -0.110444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168987
      },
      {
        "date": "2025-11-28",
        "close": 185.357529,
        "direction_boundary": 210.656509,
        "core_momentum": -0.120096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167514
      },
      {
        "date": "2025-12-05",
        "close": 183.084808,
        "direction_boundary": 205.761063,
        "core_momentum": -0.110207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16775
      },
      {
        "date": "2025-12-12",
        "close": 181.361511,
        "direction_boundary": 198.603729,
        "core_momentum": -0.086817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167794
      },
      {
        "date": "2025-12-19",
        "close": 184.075211,
        "direction_boundary": 192.614975,
        "core_momentum": -0.044336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169146
      },
      {
        "date": "2025-12-26",
        "close": 185.303299,
        "direction_boundary": 191.07637,
        "core_momentum": -0.030213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160498
      },
      {
        "date": "2026-01-02",
        "close": 184.035599,
        "direction_boundary": 190.998489,
        "core_momentum": -0.036455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16012
      },
      {
        "date": "2026-01-09",
        "close": 187.244461,
        "direction_boundary": 197.289154,
        "core_momentum": -0.050914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16213
      },
      {
        "date": "2026-01-16",
        "close": 188.076401,
        "direction_boundary": 200.940842,
        "core_momentum": -0.064021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161167
      },
      {
        "date": "2026-01-23",
        "close": 192.968964,
        "direction_boundary": 193.764008,
        "core_momentum": -0.004103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165257
      },
      {
        "date": "2026-01-30",
        "close": 183.065002,
        "direction_boundary": 207.80603,
        "core_momentum": -0.119058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179689
      },
      {
        "date": "2026-02-06",
        "close": 190.57222,
        "direction_boundary": 212.626282,
        "core_momentum": -0.103722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187921
      },
      {
        "date": "2026-02-13",
        "close": 193.682053,
        "direction_boundary": 213.113174,
        "core_momentum": -0.091177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181209
      },
      {
        "date": "2026-02-20",
        "close": 194.35553,
        "direction_boundary": 212.041992,
        "core_momentum": -0.08341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180753
      },
      {
        "date": "2026-02-27",
        "close": 199.416458,
        "direction_boundary": 216.034546,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183337
      },
      {
        "date": "2026-03-06",
        "close": 209.914658,
        "direction_boundary": 202.547562,
        "core_momentum": 0.036372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190226
      },
      {
        "date": "2026-03-13",
        "close": 207.699585,
        "direction_boundary": 200.378448,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191144
      },
      {
        "date": "2026-03-20",
        "close": 199.640335,
        "direction_boundary": 203.50708,
        "core_momentum": -0.019001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200271
      },
      {
        "date": "2026-03-27",
        "close": 197.30217,
        "direction_boundary": 207.173447,
        "core_momentum": -0.047647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200826
      },
      {
        "date": "2026-04-03",
        "close": 202.97348,
        "direction_boundary": 204.435898,
        "core_momentum": -0.007153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203952
      },
      {
        "date": "2026-04-10",
        "close": 195.312225,
        "direction_boundary": 193.661697,
        "core_momentum": 0.008523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212058
      },
      {
        "date": "2026-04-17",
        "close": 188.397202,
        "direction_boundary": 198.765274,
        "core_momentum": -0.052162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215893
      },
      {
        "date": "2026-04-24",
        "close": 195.859467,
        "direction_boundary": 193.75946,
        "core_momentum": 0.010838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222
      },
      {
        "date": "2026-05-01",
        "close": 196.953918,
        "direction_boundary": 201.844986,
        "core_momentum": -0.024232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196004
      },
      {
        "date": "2026-05-08",
        "close": 183.969589,
        "direction_boundary": 202.627151,
        "core_momentum": -0.092078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221071
      },
      {
        "date": "2026-05-15",
        "close": 188.944427,
        "direction_boundary": 200.57399,
        "core_momentum": -0.057981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221424
      },
      {
        "date": "2026-05-22",
        "close": 185.959518,
        "direction_boundary": 203.653732,
        "core_momentum": -0.086884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209989
      },
      {
        "date": "2026-05-29",
        "close": 181.780655,
        "direction_boundary": 206.146866,
        "core_momentum": -0.118198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212363
      },
      {
        "date": "2026-06-05",
        "close": 190.899994,
        "direction_boundary": 204.218155,
        "core_momentum": -0.065215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222442
      },
      {
        "date": "2026-06-12",
        "close": 189.850006,
        "direction_boundary": 202.451279,
        "core_momentum": -0.062243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222117
      },
      {
        "date": "2026-06-19",
        "close": 186.949997,
        "direction_boundary": 199.555634,
        "core_momentum": -0.063169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222511
      },
      {
        "date": "2026-06-26",
        "close": 199.100006,
        "direction_boundary": 191.545914,
        "core_momentum": 0.039438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238692
      },
      {
        "date": "2026-07-03",
        "close": 196.399994,
        "direction_boundary": 189.484589,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239424
      },
      {
        "date": "2026-07-10",
        "close": 202.800003,
        "direction_boundary": 189.111603,
        "core_momentum": 0.072383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242112
      },
      {
        "date": "2026-07-17",
        "close": 211.800003,
        "direction_boundary": 191.565552,
        "core_momentum": 0.105627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248504
      },
      {
        "date": "2026-07-24",
        "close": 209.0,
        "direction_boundary": 191.938553,
        "core_momentum": 0.08889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24776
      },
      {
        "date": "2026-07-31",
        "close": 197.7,
        "direction_boundary": 194.31398,
        "core_momentum": 0.017426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249092
      },
      {
        "date": "2026-08-07",
        "close": 199.25,
        "direction_boundary": 197.052597,
        "core_momentum": 0.011151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.248657,
        "volume": 796
      },
      {
        "date": "2023-08-25",
        "close": 139.913513,
        "volume": 427
      },
      {
        "date": "2023-09-01",
        "close": 138.393768,
        "volume": 1141
      },
      {
        "date": "2023-09-08",
        "close": 140.015854,
        "volume": 331
      },
      {
        "date": "2023-09-15",
        "close": 144.501678,
        "volume": 737
      },
      {
        "date": "2023-09-22",
        "close": 141.447479,
        "volume": 878
      },
      {
        "date": "2023-09-29",
        "close": 138.584183,
        "volume": 318
      },
      {
        "date": "2023-10-06",
        "close": 139.156845,
        "volume": 660
      },
      {
        "date": "2023-10-13",
        "close": 142.497406,
        "volume": 804
      },
      {
        "date": "2023-10-20",
        "close": 141.447479,
        "volume": 1299
      },
      {
        "date": "2023-10-27",
        "close": 147.746765,
        "volume": 1266
      },
      {
        "date": "2023-11-03",
        "close": 149.560211,
        "volume": 855
      },
      {
        "date": "2023-11-10",
        "close": 152.518936,
        "volume": 498
      },
      {
        "date": "2023-11-17",
        "close": 149.369324,
        "volume": 566
      },
      {
        "date": "2023-11-24",
        "close": 149.941971,
        "volume": 3761
      },
      {
        "date": "2023-12-01",
        "close": 152.253433,
        "volume": 1008
      },
      {
        "date": "2023-12-08",
        "close": 153.116333,
        "volume": 624
      },
      {
        "date": "2023-12-15",
        "close": 153.499847,
        "volume": 947
      },
      {
        "date": "2023-12-22",
        "close": 154.362778,
        "volume": 613
      },
      {
        "date": "2023-12-29",
        "close": 153.979263,
        "volume": 418
      },
      {
        "date": "2024-01-05",
        "close": 155.417389,
        "volume": 517
      },
      {
        "date": "2024-01-12",
        "close": 157.622589,
        "volume": 801
      },
      {
        "date": "2024-01-19",
        "close": 162.128815,
        "volume": 1057
      },
      {
        "date": "2024-01-26",
        "close": 164.046387,
        "volume": 1394
      },
      {
        "date": "2024-02-02",
        "close": 166.922714,
        "volume": 1519
      },
      {
        "date": "2024-02-09",
        "close": 167.497971,
        "volume": 6077
      },
      {
        "date": "2024-02-16",
        "close": 178.90741,
        "volume": 3368
      },
      {
        "date": "2024-02-23",
        "close": 183.509506,
        "volume": 1762
      },
      {
        "date": "2024-03-01",
        "close": 181.496078,
        "volume": 1944
      },
      {
        "date": "2024-03-08",
        "close": 182.550735,
        "volume": 1400
      },
      {
        "date": "2024-03-15",
        "close": 185.479691,
        "volume": 2731
      },
      {
        "date": "2024-03-22",
        "close": 188.174805,
        "volume": 1034
      },
      {
        "date": "2024-03-29",
        "close": 189.714828,
        "volume": 592
      },
      {
        "date": "2024-04-05",
        "close": 183.862625,
        "volume": 1377
      },
      {
        "date": "2024-04-12",
        "close": 187.077499,
        "volume": 4680
      },
      {
        "date": "2024-04-19",
        "close": 186.519241,
        "volume": 2364
      },
      {
        "date": "2024-04-26",
        "close": 190.022842,
        "volume": 1065
      },
      {
        "date": "2024-05-03",
        "close": 184.748169,
        "volume": 1552
      },
      {
        "date": "2024-05-10",
        "close": 189.503082,
        "volume": 3995
      },
      {
        "date": "2024-05-17",
        "close": 185.441193,
        "volume": 2188
      },
      {
        "date": "2024-05-24",
        "close": 185.537445,
        "volume": 925
      },
      {
        "date": "2024-05-31",
        "close": 184.035889,
        "volume": 1488
      },
      {
        "date": "2024-06-07",
        "close": 181.048523,
        "volume": 3190
      },
      {
        "date": "2024-06-14",
        "close": 182.246887,
        "volume": 1338
      },
      {
        "date": "2024-06-21",
        "close": 188.509262,
        "volume": 1120
      },
      {
        "date": "2024-06-28",
        "close": 192.432892,
        "volume": 1810
      },
      {
        "date": "2024-07-05",
        "close": 186.789047,
        "volume": 2890
      },
      {
        "date": "2024-07-12",
        "close": 189.224411,
        "volume": 2309
      },
      {
        "date": "2024-07-19",
        "close": 198.163788,
        "volume": 2484
      },
      {
        "date": "2024-07-26",
        "close": 176.13913,
        "volume": 3721
      },
      {
        "date": "2024-08-02",
        "close": 181.222504,
        "volume": 5166
      },
      {
        "date": "2024-08-09",
        "close": 182.034271,
        "volume": 4569
      },
      {
        "date": "2024-08-16",
        "close": 181.589706,
        "volume": 1286
      },
      {
        "date": "2024-08-23",
        "close": 181.64772,
        "volume": 1871
      },
      {
        "date": "2024-08-30",
        "close": 183.309937,
        "volume": 2490
      },
      {
        "date": "2024-09-06",
        "close": 179.695557,
        "volume": 1124
      },
      {
        "date": "2024-09-13",
        "close": 182.148499,
        "volume": 4599
      },
      {
        "date": "2024-09-20",
        "close": 176.772934,
        "volume": 1563
      },
      {
        "date": "2024-09-27",
        "close": 179.528656,
        "volume": 1403
      },
      {
        "date": "2024-10-04",
        "close": 183.545746,
        "volume": 1632
      },
      {
        "date": "2024-10-11",
        "close": 187.524063,
        "volume": 2703
      },
      {
        "date": "2024-10-18",
        "close": 190.338028,
        "volume": 2072
      },
      {
        "date": "2024-10-25",
        "close": 187.25238,
        "volume": 1198
      },
      {
        "date": "2024-11-01",
        "close": 192.220413,
        "volume": 2677
      },
      {
        "date": "2024-11-08",
        "close": 198.187897,
        "volume": 2222
      },
      {
        "date": "2024-11-15",
        "close": 201.438461,
        "volume": 1695
      },
      {
        "date": "2024-11-22",
        "close": 208.570297,
        "volume": 364
      },
      {
        "date": "2024-11-29",
        "close": 210.656509,
        "volume": 915
      },
      {
        "date": "2024-12-06",
        "close": 205.761063,
        "volume": 2619
      },
      {
        "date": "2024-12-13",
        "close": 198.603729,
        "volume": 1596
      },
      {
        "date": "2024-12-20",
        "close": 192.614975,
        "volume": 1470
      },
      {
        "date": "2024-12-27",
        "close": 191.07637,
        "volume": 599
      },
      {
        "date": "2025-01-03",
        "close": 190.998489,
        "volume": 1967
      },
      {
        "date": "2025-01-10",
        "close": 197.289154,
        "volume": 83771
      },
      {
        "date": "2025-01-17",
        "close": 200.940842,
        "volume": 1678
      },
      {
        "date": "2025-01-24",
        "close": 193.764008,
        "volume": 1331
      },
      {
        "date": "2025-01-31",
        "close": 207.80603,
        "volume": 3700
      },
      {
        "date": "2025-02-07",
        "close": 212.626282,
        "volume": 1339
      },
      {
        "date": "2025-02-14",
        "close": 213.113174,
        "volume": 3171
      },
      {
        "date": "2025-02-21",
        "close": 212.041992,
        "volume": 2061
      },
      {
        "date": "2025-02-28",
        "close": 216.034546,
        "volume": 2021
      },
      {
        "date": "2025-03-07",
        "close": 202.547562,
        "volume": 4350
      },
      {
        "date": "2025-03-14",
        "close": 200.378448,
        "volume": 1366
      },
      {
        "date": "2025-03-21",
        "close": 203.50708,
        "volume": 853
      },
      {
        "date": "2025-03-28",
        "close": 207.173447,
        "volume": 1247
      },
      {
        "date": "2025-04-04",
        "close": 204.435898,
        "volume": 3096
      },
      {
        "date": "2025-04-11",
        "close": 193.661697,
        "volume": 4602
      },
      {
        "date": "2025-04-18",
        "close": 198.765274,
        "volume": 2295
      },
      {
        "date": "2025-04-25",
        "close": 193.75946,
        "volume": 1620
      },
      {
        "date": "2025-05-02",
        "close": 201.844986,
        "volume": 1216
      },
      {
        "date": "2025-05-09",
        "close": 202.627151,
        "volume": 1377
      },
      {
        "date": "2025-05-16",
        "close": 200.57399,
        "volume": 2661
      },
      {
        "date": "2025-05-23",
        "close": 203.653732,
        "volume": 1891
      },
      {
        "date": "2025-05-30",
        "close": 206.146866,
        "volume": 1131
      },
      {
        "date": "2025-06-06",
        "close": 204.218155,
        "volume": 826
      },
      {
        "date": "2025-06-13",
        "close": 202.451279,
        "volume": 1117
      },
      {
        "date": "2025-06-20",
        "close": 199.555634,
        "volume": 879
      },
      {
        "date": "2025-06-27",
        "close": 191.545914,
        "volume": 2047
      },
      {
        "date": "2025-07-04",
        "close": 189.484589,
        "volume": 1354
      },
      {
        "date": "2025-07-11",
        "close": 189.111603,
        "volume": 1454
      },
      {
        "date": "2025-07-18",
        "close": 191.565552,
        "volume": 1268
      },
      {
        "date": "2025-07-25",
        "close": 191.938553,
        "volume": 1028
      },
      {
        "date": "2025-08-01",
        "close": 194.31398,
        "volume": 3240
      },
      {
        "date": "2025-08-08",
        "close": 197.052597,
        "volume": 378
      },
      {
        "date": "2025-08-15",
        "close": 189.504227,
        "volume": 1291
      },
      {
        "date": "2025-08-22",
        "close": 191.447754,
        "volume": 1171
      },
      {
        "date": "2025-08-29",
        "close": 189.543488,
        "volume": 1431
      },
      {
        "date": "2025-09-05",
        "close": 184.282211,
        "volume": 2667
      },
      {
        "date": "2025-09-12",
        "close": 183.701157,
        "volume": 87654
      },
      {
        "date": "2025-09-19",
        "close": 182.439133,
        "volume": 2072
      },
      {
        "date": "2025-09-26",
        "close": 184.884293,
        "volume": 1436
      },
      {
        "date": "2025-10-03",
        "close": 184.943436,
        "volume": 3500
      },
      {
        "date": "2025-10-10",
        "close": 186.067429,
        "volume": 2264
      },
      {
        "date": "2025-10-17",
        "close": 181.86731,
        "volume": 2754
      },
      {
        "date": "2025-10-24",
        "close": 183.089859,
        "volume": 3999
      },
      {
        "date": "2025-10-31",
        "close": 170.765549,
        "volume": 7630
      },
      {
        "date": "2025-11-07",
        "close": 171.43602,
        "volume": 4952
      },
      {
        "date": "2025-11-14",
        "close": 175.774155,
        "volume": 5516
      },
      {
        "date": "2025-11-21",
        "close": 185.535004,
        "volume": 2923
      },
      {
        "date": "2025-11-28",
        "close": 185.357529,
        "volume": 1881
      },
      {
        "date": "2025-12-05",
        "close": 183.084808,
        "volume": 2023
      },
      {
        "date": "2025-12-12",
        "close": 181.361511,
        "volume": 2143
      },
      {
        "date": "2025-12-19",
        "close": 184.075211,
        "volume": 1877
      },
      {
        "date": "2025-12-26",
        "close": 185.303299,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 184.035599,
        "volume": 1547
      },
      {
        "date": "2026-01-09",
        "close": 187.244461,
        "volume": 3322
      },
      {
        "date": "2026-01-16",
        "close": 188.076401,
        "volume": 4085
      },
      {
        "date": "2026-01-23",
        "close": 192.968964,
        "volume": 2591
      },
      {
        "date": "2026-01-30",
        "close": 183.065002,
        "volume": 2398
      },
      {
        "date": "2026-02-06",
        "close": 190.57222,
        "volume": 3274
      },
      {
        "date": "2026-02-13",
        "close": 193.682053,
        "volume": 949
      },
      {
        "date": "2026-02-20",
        "close": 194.35553,
        "volume": 2273
      },
      {
        "date": "2026-02-27",
        "close": 199.416458,
        "volume": 2194
      },
      {
        "date": "2026-03-06",
        "close": 209.914658,
        "volume": 2491
      },
      {
        "date": "2026-03-13",
        "close": 207.699585,
        "volume": 2266
      },
      {
        "date": "2026-03-20",
        "close": 199.640335,
        "volume": 1135
      },
      {
        "date": "2026-03-27",
        "close": 197.30217,
        "volume": 1871
      },
      {
        "date": "2026-04-03",
        "close": 202.97348,
        "volume": 1169
      },
      {
        "date": "2026-04-10",
        "close": 195.312225,
        "volume": 2996
      },
      {
        "date": "2026-04-17",
        "close": 188.397202,
        "volume": 3063
      },
      {
        "date": "2026-04-24",
        "close": 195.859467,
        "volume": 3074
      },
      {
        "date": "2026-05-01",
        "close": 196.953918,
        "volume": 2008
      },
      {
        "date": "2026-05-08",
        "close": 183.969589,
        "volume": 4210
      },
      {
        "date": "2026-05-15",
        "close": 188.944427,
        "volume": 5270
      },
      {
        "date": "2026-05-22",
        "close": 185.959518,
        "volume": 1627
      },
      {
        "date": "2026-05-29",
        "close": 181.780655,
        "volume": 2153
      },
      {
        "date": "2026-06-05",
        "close": 190.899994,
        "volume": 534
      },
      {
        "date": "2026-06-12",
        "close": 189.850006,
        "volume": 6
      },
      {
        "date": "2026-06-19",
        "close": 186.949997,
        "volume": 65
      },
      {
        "date": "2026-06-26",
        "close": 199.100006,
        "volume": 895
      },
      {
        "date": "2026-07-03",
        "close": 196.399994,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 202.800003,
        "volume": 3353
      },
      {
        "date": "2026-07-17",
        "close": 211.800003,
        "volume": 2273
      },
      {
        "date": "2026-07-24",
        "close": 209.0,
        "volume": 4721
      },
      {
        "date": "2026-07-31",
        "close": 197.7,
        "volume": 2514
      },
      {
        "date": "2026-08-07",
        "close": 199.25,
        "volume": 1730
      }
    ],
    "sharemaestro_context": {
      "trend": 195.353129,
      "fair_value": 184.893151,
      "market_activity": 49.470789,
      "market_dynamics": 0.860013,
      "relative_strength": -3.25428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.011444,
        "directional_follow_through": 0.55,
        "regime_survival": 0.925,
        "conditional_difference": 0.000109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.028975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.010496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052761,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.002691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144194,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.012976
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.036445
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.071743
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.010552
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.016696
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.050793
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.000753
      }
    ]
  }
}