{
  "ticker": {
    "uuid": "2ef2fb6f-64a8-4824-9c00-6531e4441e45",
    "symbol": "300517",
    "name": "Haibo Heavy Engineering Science and Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.132238,
    "boundary_margin": -0.204599,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.453342,
    "volatility_stability": 1.1336,
    "risk_context": 0.2206,
    "current_regime": {
      "move": -0.035,
      "interruption": 0.139315,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.501,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.014703,
        "direction_boundary": 12.042531,
        "core_momentum": 0.246806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284967
      },
      {
        "date": "2023-08-04",
        "close": 14.054859,
        "direction_boundary": 12.326002,
        "core_momentum": 0.140261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295785
      },
      {
        "date": "2023-08-11",
        "close": 12.967689,
        "direction_boundary": 13.215508,
        "core_momentum": -0.018752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314729
      },
      {
        "date": "2023-08-18",
        "close": 12.928511,
        "direction_boundary": 12.736542,
        "core_momentum": 0.015072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313193
      },
      {
        "date": "2023-08-25",
        "close": 12.056817,
        "direction_boundary": 13.342578,
        "core_momentum": -0.096365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326235
      },
      {
        "date": "2023-09-01",
        "close": 12.389823,
        "direction_boundary": 14.241859,
        "core_momentum": -0.130042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329137
      },
      {
        "date": "2023-09-08",
        "close": 12.331058,
        "direction_boundary": 13.723795,
        "core_momentum": -0.101483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318433
      },
      {
        "date": "2023-09-15",
        "close": 12.262497,
        "direction_boundary": 16.128391,
        "core_momentum": -0.239695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316698
      },
      {
        "date": "2023-09-22",
        "close": 12.830567,
        "direction_boundary": 16.568258,
        "core_momentum": -0.225593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322953
      },
      {
        "date": "2023-09-29",
        "close": 13.173369,
        "direction_boundary": 18.405914,
        "core_momentum": -0.284286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324177
      },
      {
        "date": "2023-10-27",
        "close": 11.851135,
        "direction_boundary": 12.980911,
        "core_momentum": -0.087034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292613
      },
      {
        "date": "2023-11-03",
        "close": 12.517149,
        "direction_boundary": 13.655373,
        "core_momentum": -0.083354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293973
      },
      {
        "date": "2023-11-10",
        "close": 12.938306,
        "direction_boundary": 12.257578,
        "core_momentum": 0.055535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295984
      },
      {
        "date": "2023-11-17",
        "close": 12.899128,
        "direction_boundary": 13.792219,
        "core_momentum": -0.064753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294562
      },
      {
        "date": "2023-11-24",
        "close": 12.781596,
        "direction_boundary": 14.456904,
        "core_momentum": -0.115883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28491
      },
      {
        "date": "2023-12-01",
        "close": 12.673858,
        "direction_boundary": 14.075687,
        "core_momentum": -0.099592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284152
      },
      {
        "date": "2023-12-08",
        "close": 12.507356,
        "direction_boundary": 13.498976,
        "core_momentum": -0.073459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283995
      },
      {
        "date": "2023-12-15",
        "close": 12.928511,
        "direction_boundary": 13.489201,
        "core_momentum": -0.041566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285766
      },
      {
        "date": "2023-12-22",
        "close": 13.800206,
        "direction_boundary": 14.662174,
        "core_momentum": -0.058789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28891
      },
      {
        "date": "2023-12-29",
        "close": 13.858972,
        "direction_boundary": 15.756951,
        "core_momentum": -0.120453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286336
      },
      {
        "date": "2024-01-05",
        "close": 13.437816,
        "direction_boundary": 15.590778,
        "core_momentum": -0.138092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289263
      },
      {
        "date": "2024-01-12",
        "close": 13.124398,
        "direction_boundary": 15.835152,
        "core_momentum": -0.171186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289942
      },
      {
        "date": "2024-01-19",
        "close": 11.283065,
        "direction_boundary": 17.232943,
        "core_momentum": -0.345262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352387
      },
      {
        "date": "2024-01-26",
        "close": 10.675816,
        "direction_boundary": 16.802853,
        "core_momentum": -0.364643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34019
      },
      {
        "date": "2024-02-02",
        "close": 8.197851,
        "direction_boundary": 14.271184,
        "core_momentum": -0.425566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486166
      },
      {
        "date": "2024-02-09",
        "close": 6.738497,
        "direction_boundary": 14.779472,
        "core_momentum": -0.544064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539527
      },
      {
        "date": "2024-02-23",
        "close": 8.295795,
        "direction_boundary": 14.525328,
        "core_momentum": -0.428874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625141
      },
      {
        "date": "2024-03-01",
        "close": 8.090115,
        "direction_boundary": 14.153886,
        "core_momentum": -0.428417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624891
      },
      {
        "date": "2024-03-08",
        "close": 7.913816,
        "direction_boundary": 13.95839,
        "core_momentum": -0.433042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620471
      },
      {
        "date": "2024-03-15",
        "close": 8.393738,
        "direction_boundary": 14.026814,
        "core_momentum": -0.401593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626421
      },
      {
        "date": "2024-03-22",
        "close": 8.501475,
        "direction_boundary": 13.176408,
        "core_momentum": -0.354796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627463
      },
      {
        "date": "2024-03-29",
        "close": 8.35456,
        "direction_boundary": 13.450103,
        "core_momentum": -0.378848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627348
      },
      {
        "date": "2024-04-05",
        "close": 8.462298,
        "direction_boundary": 13.655373,
        "core_momentum": -0.380295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622731
      },
      {
        "date": "2024-04-12",
        "close": 7.502454,
        "direction_boundary": 13.371903,
        "core_momentum": -0.438939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635876
      },
      {
        "date": "2024-04-19",
        "close": 6.748291,
        "direction_boundary": 13.782445,
        "core_momentum": -0.510371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646468
      },
      {
        "date": "2024-04-26",
        "close": 7.49266,
        "direction_boundary": 13.235055,
        "core_momentum": -0.433878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666808
      },
      {
        "date": "2024-05-03",
        "close": 8.168468,
        "direction_boundary": 11.798163,
        "core_momentum": -0.307649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682113
      },
      {
        "date": "2024-05-10",
        "close": 8.188057,
        "direction_boundary": 12.413975,
        "core_momentum": -0.340416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675357
      },
      {
        "date": "2024-05-17",
        "close": 9.304609,
        "direction_boundary": 12.17938,
        "core_momentum": -0.236036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701495
      },
      {
        "date": "2024-05-24",
        "close": 9.52988,
        "direction_boundary": 11.954559,
        "core_momentum": -0.202825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70323
      },
      {
        "date": "2024-05-31",
        "close": 9.167489,
        "direction_boundary": 12.638794,
        "core_momentum": -0.274655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704219
      },
      {
        "date": "2024-06-07",
        "close": 8.697362,
        "direction_boundary": 12.85384,
        "core_momentum": -0.323365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706339
      },
      {
        "date": "2024-06-14",
        "close": 9.020575,
        "direction_boundary": 12.664064,
        "core_momentum": -0.287703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709871
      },
      {
        "date": "2024-06-21",
        "close": 8.609213,
        "direction_boundary": 12.977483,
        "core_momentum": -0.336604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708222
      },
      {
        "date": "2024-06-28",
        "close": 8.393738,
        "direction_boundary": 13.751234,
        "core_momentum": -0.389601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698606
      },
      {
        "date": "2024-07-05",
        "close": 8.315383,
        "direction_boundary": 13.388844,
        "core_momentum": -0.378932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69795
      },
      {
        "date": "2024-07-12",
        "close": 8.119497,
        "direction_boundary": 13.555348,
        "core_momentum": -0.401012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697792
      },
      {
        "date": "2024-07-19",
        "close": 8.912837,
        "direction_boundary": 13.780618,
        "core_momentum": -0.353234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714973
      },
      {
        "date": "2024-07-26",
        "close": 9.911859,
        "direction_boundary": 14.191978,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705892
      },
      {
        "date": "2024-08-02",
        "close": 9.020575,
        "direction_boundary": 15.181206,
        "core_momentum": -0.405806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713461
      },
      {
        "date": "2024-08-09",
        "close": 8.374149,
        "direction_boundary": 15.014703,
        "core_momentum": -0.44227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618649
      },
      {
        "date": "2024-08-16",
        "close": 8.432915,
        "direction_boundary": 14.054859,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549663
      },
      {
        "date": "2024-08-23",
        "close": 8.031347,
        "direction_boundary": 12.967689,
        "core_momentum": -0.380665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473524
      },
      {
        "date": "2024-08-30",
        "close": 8.521065,
        "direction_boundary": 12.928511,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479421
      },
      {
        "date": "2024-09-06",
        "close": 8.129292,
        "direction_boundary": 12.056817,
        "core_momentum": -0.325751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483173
      },
      {
        "date": "2024-09-13",
        "close": 8.129292,
        "direction_boundary": 12.389823,
        "core_momentum": -0.343873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47592
      },
      {
        "date": "2024-09-20",
        "close": 7.933406,
        "direction_boundary": 12.331058,
        "core_momentum": -0.356632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476525
      },
      {
        "date": "2024-09-27",
        "close": 8.71695,
        "direction_boundary": 12.262497,
        "core_momentum": -0.289137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494408
      },
      {
        "date": "2024-10-04",
        "close": 9.75515,
        "direction_boundary": 12.830567,
        "core_momentum": -0.239695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517706
      },
      {
        "date": "2024-10-11",
        "close": 8.914754,
        "direction_boundary": 13.173369,
        "core_momentum": -0.323275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504509
      },
      {
        "date": "2024-10-18",
        "close": 9.179839,
        "direction_boundary": 12.762007,
        "core_momentum": -0.28069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478335
      },
      {
        "date": "2024-10-25",
        "close": 9.336927,
        "direction_boundary": 11.890312,
        "core_momentum": -0.214745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459393
      },
      {
        "date": "2024-11-01",
        "close": 8.855845,
        "direction_boundary": 11.851135,
        "core_momentum": -0.252743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45271
      },
      {
        "date": "2024-11-08",
        "close": 9.76892,
        "direction_boundary": 12.517149,
        "core_momentum": -0.219557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471485
      },
      {
        "date": "2024-11-15",
        "close": 9.327109,
        "direction_boundary": 12.938306,
        "core_momentum": -0.279109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443053
      },
      {
        "date": "2024-11-22",
        "close": 8.993298,
        "direction_boundary": 12.899128,
        "core_momentum": -0.302798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444466
      },
      {
        "date": "2024-11-29",
        "close": 9.366382,
        "direction_boundary": 12.781596,
        "core_momentum": -0.267198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445052
      },
      {
        "date": "2024-12-06",
        "close": 9.749285,
        "direction_boundary": 12.673858,
        "core_momentum": -0.230756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44133
      },
      {
        "date": "2024-12-13",
        "close": 9.837647,
        "direction_boundary": 12.507356,
        "core_momentum": -0.213451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438972
      },
      {
        "date": "2024-12-20",
        "close": 9.287837,
        "direction_boundary": 12.928511,
        "core_momentum": -0.2816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44169
      },
      {
        "date": "2024-12-27",
        "close": 8.531851,
        "direction_boundary": 13.800206,
        "core_momentum": -0.381759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456775
      },
      {
        "date": "2025-01-03",
        "close": 7.766046,
        "direction_boundary": 13.858972,
        "core_momentum": -0.439638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475203
      },
      {
        "date": "2025-01-10",
        "close": 7.677684,
        "direction_boundary": 13.437816,
        "core_momentum": -0.428651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474406
      },
      {
        "date": "2025-01-17",
        "close": 8.129313,
        "direction_boundary": 13.124398,
        "core_momentum": -0.380595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462389
      },
      {
        "date": "2025-01-24",
        "close": 8.757666,
        "direction_boundary": 11.283065,
        "core_momentum": -0.223822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449209
      },
      {
        "date": "2025-01-31",
        "close": 8.659485,
        "direction_boundary": 10.675816,
        "core_momentum": -0.188869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430508
      },
      {
        "date": "2025-02-07",
        "close": 8.738029,
        "direction_boundary": 8.197851,
        "core_momentum": 0.065893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417649
      },
      {
        "date": "2025-02-14",
        "close": 8.688939,
        "direction_boundary": 6.738497,
        "core_momentum": 0.289448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417693
      },
      {
        "date": "2025-02-21",
        "close": 8.738029,
        "direction_boundary": 8.295795,
        "core_momentum": 0.053308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41145
      },
      {
        "date": "2025-02-28",
        "close": 8.855845,
        "direction_boundary": 8.090115,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403827
      },
      {
        "date": "2025-03-07",
        "close": 9.07184,
        "direction_boundary": 7.913816,
        "core_momentum": 0.146329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398742
      },
      {
        "date": "2025-03-14",
        "close": 9.444925,
        "direction_boundary": 8.393738,
        "core_momentum": 0.125235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401794
      },
      {
        "date": "2025-03-21",
        "close": 9.729649,
        "direction_boundary": 8.501475,
        "core_momentum": 0.144466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400674
      },
      {
        "date": "2025-03-28",
        "close": 9.052205,
        "direction_boundary": 8.35456,
        "core_momentum": 0.083505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395359
      },
      {
        "date": "2025-04-04",
        "close": 9.435107,
        "direction_boundary": 8.462298,
        "core_momentum": 0.114958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366663
      },
      {
        "date": "2025-04-11",
        "close": 9.327109,
        "direction_boundary": 7.502454,
        "core_momentum": 0.243208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344098
      },
      {
        "date": "2025-04-18",
        "close": 10.122369,
        "direction_boundary": 6.748291,
        "core_momentum": 0.49999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359859
      },
      {
        "date": "2025-04-25",
        "close": 9.278019,
        "direction_boundary": 7.49266,
        "core_momentum": 0.238281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380561
      },
      {
        "date": "2025-05-02",
        "close": 9.012933,
        "direction_boundary": 8.168468,
        "core_momentum": 0.103381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375353
      },
      {
        "date": "2025-05-09",
        "close": 9.405654,
        "direction_boundary": 8.188057,
        "core_momentum": 0.148704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353813
      },
      {
        "date": "2025-05-16",
        "close": 9.297656,
        "direction_boundary": 9.304609,
        "core_momentum": -0.000747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348247
      },
      {
        "date": "2025-05-23",
        "close": 9.672063,
        "direction_boundary": 9.52988,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348325
      },
      {
        "date": "2025-05-30",
        "close": 10.515268,
        "direction_boundary": 9.167489,
        "core_momentum": 0.147017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362459
      },
      {
        "date": "2025-06-06",
        "close": 10.733509,
        "direction_boundary": 8.697362,
        "core_momentum": 0.234111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359622
      },
      {
        "date": "2025-06-13",
        "close": 10.84263,
        "direction_boundary": 9.020575,
        "core_momentum": 0.201989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359658
      },
      {
        "date": "2025-06-20",
        "close": 10.316867,
        "direction_boundary": 8.609213,
        "core_momentum": 0.198352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357153
      },
      {
        "date": "2025-06-27",
        "close": 10.584708,
        "direction_boundary": 8.393738,
        "core_momentum": 0.261024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33426
      },
      {
        "date": "2025-07-04",
        "close": 10.554949,
        "direction_boundary": 8.315383,
        "core_momentum": 0.269328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30065
      },
      {
        "date": "2025-07-11",
        "close": 10.80295,
        "direction_boundary": 8.119497,
        "core_momentum": 0.330495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29913
      },
      {
        "date": "2025-07-18",
        "close": 11.874317,
        "direction_boundary": 8.912837,
        "core_momentum": 0.332271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314252
      },
      {
        "date": "2025-07-25",
        "close": 11.606475,
        "direction_boundary": 9.911859,
        "core_momentum": 0.170969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306025
      },
      {
        "date": "2025-08-01",
        "close": 12.132238,
        "direction_boundary": 9.020575,
        "core_momentum": 0.344952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307696
      },
      {
        "date": "2025-08-08",
        "close": 12.786963,
        "direction_boundary": 8.374149,
        "core_momentum": 0.526957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312466
      },
      {
        "date": "2025-08-15",
        "close": 12.915924,
        "direction_boundary": 8.432915,
        "core_momentum": 0.531608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311185
      },
      {
        "date": "2025-08-22",
        "close": 12.846483,
        "direction_boundary": 8.031347,
        "core_momentum": 0.599543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31224
      },
      {
        "date": "2025-08-29",
        "close": 11.070791,
        "direction_boundary": 8.521065,
        "core_momentum": 0.299226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385986
      },
      {
        "date": "2025-09-05",
        "close": 11.199753,
        "direction_boundary": 8.129292,
        "core_momentum": 0.377703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38537
      },
      {
        "date": "2025-09-12",
        "close": 11.507275,
        "direction_boundary": 8.129292,
        "core_momentum": 0.415532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383593
      },
      {
        "date": "2025-09-19",
        "close": 11.328713,
        "direction_boundary": 7.933406,
        "core_momentum": 0.427976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383521
      },
      {
        "date": "2025-09-26",
        "close": 13.282967,
        "direction_boundary": 8.71695,
        "core_momentum": 0.523809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421655
      },
      {
        "date": "2025-10-03",
        "close": 12.033038,
        "direction_boundary": 9.75515,
        "core_momentum": 0.233506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447945
      },
      {
        "date": "2025-10-10",
        "close": 11.755277,
        "direction_boundary": 8.914754,
        "core_momentum": 0.318632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449347
      },
      {
        "date": "2025-10-17",
        "close": 11.408073,
        "direction_boundary": 9.179839,
        "core_momentum": 0.242731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439704
      },
      {
        "date": "2025-10-24",
        "close": 11.943757,
        "direction_boundary": 9.336927,
        "core_momentum": 0.279196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422577
      },
      {
        "date": "2025-10-31",
        "close": 11.755277,
        "direction_boundary": 8.855845,
        "core_momentum": 0.327403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420565
      },
      {
        "date": "2025-11-07",
        "close": 12.33064,
        "direction_boundary": 9.76892,
        "core_momentum": 0.262232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421417
      },
      {
        "date": "2025-11-14",
        "close": 12.44968,
        "direction_boundary": 9.327109,
        "core_momentum": 0.334784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420231
      },
      {
        "date": "2025-11-21",
        "close": 12.132238,
        "direction_boundary": 8.993298,
        "core_momentum": 0.349031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421208
      },
      {
        "date": "2025-11-28",
        "close": 12.112398,
        "direction_boundary": 9.366382,
        "core_momentum": 0.293178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40726
      },
      {
        "date": "2025-12-05",
        "close": 11.507275,
        "direction_boundary": 9.749285,
        "core_momentum": 0.18032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414047
      },
      {
        "date": "2025-12-12",
        "close": 10.81287,
        "direction_boundary": 9.837647,
        "core_momentum": 0.099132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423498
      },
      {
        "date": "2025-12-19",
        "close": 11.289033,
        "direction_boundary": 9.287837,
        "core_momentum": 0.215464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421308
      },
      {
        "date": "2025-12-26",
        "close": 11.160072,
        "direction_boundary": 8.531851,
        "core_momentum": 0.308048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420546
      },
      {
        "date": "2026-01-02",
        "close": 10.971591,
        "direction_boundary": 7.766046,
        "core_momentum": 0.412764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421336
      },
      {
        "date": "2026-01-09",
        "close": 12.231439,
        "direction_boundary": 7.677684,
        "core_momentum": 0.593116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4461
      },
      {
        "date": "2026-01-16",
        "close": 11.874317,
        "direction_boundary": 8.129313,
        "core_momentum": 0.460679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429028
      },
      {
        "date": "2026-01-23",
        "close": 12.737363,
        "direction_boundary": 8.757666,
        "core_momentum": 0.454424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438411
      },
      {
        "date": "2026-01-30",
        "close": 11.834637,
        "direction_boundary": 8.659485,
        "core_momentum": 0.366668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446882
      },
      {
        "date": "2026-02-06",
        "close": 12.33064,
        "direction_boundary": 8.738029,
        "core_momentum": 0.411147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444405
      },
      {
        "date": "2026-02-13",
        "close": 12.965524,
        "direction_boundary": 8.688939,
        "core_momentum": 0.492187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449929
      },
      {
        "date": "2026-02-27",
        "close": 12.548881,
        "direction_boundary": 8.738029,
        "core_momentum": 0.436123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452184
      },
      {
        "date": "2026-03-06",
        "close": 12.261199,
        "direction_boundary": 8.855845,
        "core_momentum": 0.384532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400659
      },
      {
        "date": "2026-03-13",
        "close": 12.201679,
        "direction_boundary": 9.07184,
        "core_momentum": 0.345006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400679
      },
      {
        "date": "2026-03-20",
        "close": 11.110472,
        "direction_boundary": 9.444925,
        "core_momentum": 0.176343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420833
      },
      {
        "date": "2026-03-27",
        "close": 11.179913,
        "direction_boundary": 9.729649,
        "core_momentum": 0.149056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420441
      },
      {
        "date": "2026-04-03",
        "close": 10.336707,
        "direction_boundary": 9.052205,
        "core_momentum": 0.141899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365503
      },
      {
        "date": "2026-04-10",
        "close": 11.408073,
        "direction_boundary": 9.435107,
        "core_momentum": 0.209109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371658
      },
      {
        "date": "2026-04-17",
        "close": 11.824717,
        "direction_boundary": 9.327109,
        "core_momentum": 0.267779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373936
      },
      {
        "date": "2026-04-24",
        "close": 11.923918,
        "direction_boundary": 10.122369,
        "core_momentum": 0.177977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371514
      },
      {
        "date": "2026-05-01",
        "close": 12.380239,
        "direction_boundary": 9.278019,
        "core_momentum": 0.334362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369707
      },
      {
        "date": "2026-05-08",
        "close": 12.598481,
        "direction_boundary": 9.012933,
        "core_momentum": 0.397823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369483
      },
      {
        "date": "2026-05-15",
        "close": 11.576715,
        "direction_boundary": 9.405654,
        "core_momentum": 0.230825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38252
      },
      {
        "date": "2026-05-22",
        "close": 12.816723,
        "direction_boundary": 9.297656,
        "core_momentum": 0.37849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408762
      },
      {
        "date": "2026-05-29",
        "close": 11.75,
        "direction_boundary": 9.672063,
        "core_momentum": 0.214839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425254
      },
      {
        "date": "2026-06-05",
        "close": 11.1,
        "direction_boundary": 10.515268,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43221
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "direction_boundary": 10.733509,
        "core_momentum": -0.068338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449893
      },
      {
        "date": "2026-06-19",
        "close": 9.74,
        "direction_boundary": 10.84263,
        "core_momentum": -0.101694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443531
      },
      {
        "date": "2026-06-26",
        "close": 9.5,
        "direction_boundary": 10.316867,
        "core_momentum": -0.079178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439091
      },
      {
        "date": "2026-07-03",
        "close": 9.46,
        "direction_boundary": 10.584708,
        "core_momentum": -0.106258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439046
      },
      {
        "date": "2026-07-10",
        "close": 9.92,
        "direction_boundary": 10.554949,
        "core_momentum": -0.060157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444983
      },
      {
        "date": "2026-07-17",
        "close": 8.64,
        "direction_boundary": 10.80295,
        "core_momentum": -0.200218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451703
      },
      {
        "date": "2026-07-24",
        "close": 8.47,
        "direction_boundary": 11.874317,
        "core_momentum": -0.286696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451203
      },
      {
        "date": "2026-07-31",
        "close": 9.04,
        "direction_boundary": 11.606475,
        "core_momentum": -0.221124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449398
      },
      {
        "date": "2026-08-07",
        "close": 9.65,
        "direction_boundary": 12.132238,
        "core_momentum": -0.204599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453342
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.014703,
        "volume": 15976597
      },
      {
        "date": "2023-08-04",
        "close": 14.054859,
        "volume": 22190877
      },
      {
        "date": "2023-08-11",
        "close": 12.967689,
        "volume": 15438926
      },
      {
        "date": "2023-08-18",
        "close": 12.928511,
        "volume": 9206356
      },
      {
        "date": "2023-08-25",
        "close": 12.056817,
        "volume": 7380269
      },
      {
        "date": "2023-09-01",
        "close": 12.389823,
        "volume": 7415410
      },
      {
        "date": "2023-09-08",
        "close": 12.331058,
        "volume": 6802620
      },
      {
        "date": "2023-09-15",
        "close": 12.262497,
        "volume": 4689441
      },
      {
        "date": "2023-09-22",
        "close": 12.830567,
        "volume": 13643941
      },
      {
        "date": "2023-09-29",
        "close": 13.173369,
        "volume": 6831040
      },
      {
        "date": "2023-10-13",
        "close": 12.762007,
        "volume": 6802234
      },
      {
        "date": "2023-10-20",
        "close": 11.890312,
        "volume": 5264377
      },
      {
        "date": "2023-10-27",
        "close": 11.851135,
        "volume": 13362700
      },
      {
        "date": "2023-11-03",
        "close": 12.517149,
        "volume": 8001120
      },
      {
        "date": "2023-11-10",
        "close": 12.938306,
        "volume": 8290780
      },
      {
        "date": "2023-11-17",
        "close": 12.899128,
        "volume": 7823360
      },
      {
        "date": "2023-11-24",
        "close": 12.781596,
        "volume": 5714128
      },
      {
        "date": "2023-12-01",
        "close": 12.673858,
        "volume": 6299851
      },
      {
        "date": "2023-12-08",
        "close": 12.507356,
        "volume": 7847760
      },
      {
        "date": "2023-12-15",
        "close": 12.928511,
        "volume": 7106170
      },
      {
        "date": "2023-12-22",
        "close": 13.800206,
        "volume": 11931202
      },
      {
        "date": "2023-12-29",
        "close": 13.858972,
        "volume": 21697886
      },
      {
        "date": "2024-01-05",
        "close": 13.437816,
        "volume": 10174259
      },
      {
        "date": "2024-01-12",
        "close": 13.124398,
        "volume": 9642040
      },
      {
        "date": "2024-01-19",
        "close": 11.283065,
        "volume": 14725588
      },
      {
        "date": "2024-01-26",
        "close": 10.675816,
        "volume": 19818670
      },
      {
        "date": "2024-02-02",
        "close": 8.197851,
        "volume": 14607557
      },
      {
        "date": "2024-02-09",
        "close": 6.738497,
        "volume": 22403415
      },
      {
        "date": "2024-02-23",
        "close": 8.295795,
        "volume": 18482594
      },
      {
        "date": "2024-03-01",
        "close": 8.090115,
        "volume": 23902310
      },
      {
        "date": "2024-03-08",
        "close": 7.913816,
        "volume": 14033922
      },
      {
        "date": "2024-03-15",
        "close": 8.393738,
        "volume": 15770263
      },
      {
        "date": "2024-03-22",
        "close": 8.501475,
        "volume": 16451936
      },
      {
        "date": "2024-03-29",
        "close": 8.35456,
        "volume": 15609455
      },
      {
        "date": "2024-04-05",
        "close": 8.462298,
        "volume": 12630597
      },
      {
        "date": "2024-04-12",
        "close": 7.502454,
        "volume": 17016032
      },
      {
        "date": "2024-04-19",
        "close": 6.748291,
        "volume": 24081076
      },
      {
        "date": "2024-04-26",
        "close": 7.49266,
        "volume": 21200560
      },
      {
        "date": "2024-05-03",
        "close": 8.168468,
        "volume": 13334845
      },
      {
        "date": "2024-05-10",
        "close": 8.188057,
        "volume": 24688442
      },
      {
        "date": "2024-05-17",
        "close": 9.304609,
        "volume": 51380360
      },
      {
        "date": "2024-05-24",
        "close": 9.52988,
        "volume": 38577660
      },
      {
        "date": "2024-05-31",
        "close": 9.167489,
        "volume": 27498680
      },
      {
        "date": "2024-06-07",
        "close": 8.697362,
        "volume": 26666080
      },
      {
        "date": "2024-06-14",
        "close": 9.020575,
        "volume": 22267863
      },
      {
        "date": "2024-06-21",
        "close": 8.609213,
        "volume": 36571999
      },
      {
        "date": "2024-06-28",
        "close": 8.393738,
        "volume": 26984023
      },
      {
        "date": "2024-07-05",
        "close": 8.315383,
        "volume": 24356160
      },
      {
        "date": "2024-07-12",
        "close": 8.119497,
        "volume": 20401343
      },
      {
        "date": "2024-07-19",
        "close": 8.912837,
        "volume": 18405123
      },
      {
        "date": "2024-07-26",
        "close": 9.911859,
        "volume": 89427682
      },
      {
        "date": "2024-08-02",
        "close": 9.020575,
        "volume": 36133020
      },
      {
        "date": "2024-08-09",
        "close": 8.374149,
        "volume": 28762857
      },
      {
        "date": "2024-08-16",
        "close": 8.432915,
        "volume": 19631820
      },
      {
        "date": "2024-08-23",
        "close": 8.031347,
        "volume": 21987443
      },
      {
        "date": "2024-08-30",
        "close": 8.521065,
        "volume": 20212943
      },
      {
        "date": "2024-09-06",
        "close": 8.129292,
        "volume": 14560600
      },
      {
        "date": "2024-09-13",
        "close": 8.129292,
        "volume": 15503168
      },
      {
        "date": "2024-09-20",
        "close": 7.933406,
        "volume": 6570439
      },
      {
        "date": "2024-09-27",
        "close": 8.71695,
        "volume": 25732535
      },
      {
        "date": "2024-10-04",
        "close": 9.75515,
        "volume": 12206926
      },
      {
        "date": "2024-10-11",
        "close": 8.914754,
        "volume": 41402018
      },
      {
        "date": "2024-10-18",
        "close": 9.179839,
        "volume": 29862207
      },
      {
        "date": "2024-10-25",
        "close": 9.336927,
        "volume": 27602528
      },
      {
        "date": "2024-11-01",
        "close": 8.855845,
        "volume": 31979201
      },
      {
        "date": "2024-11-08",
        "close": 9.76892,
        "volume": 28132713
      },
      {
        "date": "2024-11-15",
        "close": 9.327109,
        "volume": 26121162
      },
      {
        "date": "2024-11-22",
        "close": 8.993298,
        "volume": 21100708
      },
      {
        "date": "2024-11-29",
        "close": 9.366382,
        "volume": 16588680
      },
      {
        "date": "2024-12-06",
        "close": 9.749285,
        "volume": 17887551
      },
      {
        "date": "2024-12-13",
        "close": 9.837647,
        "volume": 22080085
      },
      {
        "date": "2024-12-20",
        "close": 9.287837,
        "volume": 18836960
      },
      {
        "date": "2024-12-27",
        "close": 8.531851,
        "volume": 16735379
      },
      {
        "date": "2025-01-03",
        "close": 7.766046,
        "volume": 12258580
      },
      {
        "date": "2025-01-10",
        "close": 7.677684,
        "volume": 10665680
      },
      {
        "date": "2025-01-17",
        "close": 8.129313,
        "volume": 9938588
      },
      {
        "date": "2025-01-24",
        "close": 8.757666,
        "volume": 16468680
      },
      {
        "date": "2025-01-31",
        "close": 8.659485,
        "volume": 2926000
      },
      {
        "date": "2025-02-07",
        "close": 8.738029,
        "volume": 7110060
      },
      {
        "date": "2025-02-14",
        "close": 8.688939,
        "volume": 11105900
      },
      {
        "date": "2025-02-21",
        "close": 8.738029,
        "volume": 12431000
      },
      {
        "date": "2025-02-28",
        "close": 8.855845,
        "volume": 20929639
      },
      {
        "date": "2025-03-07",
        "close": 9.07184,
        "volume": 10678427
      },
      {
        "date": "2025-03-14",
        "close": 9.444925,
        "volume": 20156909
      },
      {
        "date": "2025-03-21",
        "close": 9.729649,
        "volume": 30936199
      },
      {
        "date": "2025-03-28",
        "close": 9.052205,
        "volume": 24801320
      },
      {
        "date": "2025-04-04",
        "close": 9.435107,
        "volume": 15222740
      },
      {
        "date": "2025-04-11",
        "close": 9.327109,
        "volume": 29958560
      },
      {
        "date": "2025-04-18",
        "close": 10.122369,
        "volume": 38407855
      },
      {
        "date": "2025-04-25",
        "close": 9.278019,
        "volume": 31157300
      },
      {
        "date": "2025-05-02",
        "close": 9.012933,
        "volume": 13172760
      },
      {
        "date": "2025-05-09",
        "close": 9.405654,
        "volume": 13544660
      },
      {
        "date": "2025-05-16",
        "close": 9.297656,
        "volume": 14544941
      },
      {
        "date": "2025-05-23",
        "close": 9.672063,
        "volume": 25051973
      },
      {
        "date": "2025-05-30",
        "close": 10.515268,
        "volume": 36058685
      },
      {
        "date": "2025-06-06",
        "close": 10.733509,
        "volume": 25735380
      },
      {
        "date": "2025-06-13",
        "close": 10.84263,
        "volume": 27024474
      },
      {
        "date": "2025-06-20",
        "close": 10.316867,
        "volume": 23884780
      },
      {
        "date": "2025-06-27",
        "close": 10.584708,
        "volume": 14415273
      },
      {
        "date": "2025-07-04",
        "close": 10.554949,
        "volume": 20982940
      },
      {
        "date": "2025-07-11",
        "close": 10.80295,
        "volume": 21907840
      },
      {
        "date": "2025-07-18",
        "close": 11.874317,
        "volume": 42865085
      },
      {
        "date": "2025-07-25",
        "close": 11.606475,
        "volume": 26794231
      },
      {
        "date": "2025-08-01",
        "close": 12.132238,
        "volume": 31582890
      },
      {
        "date": "2025-08-08",
        "close": 12.786963,
        "volume": 31764123
      },
      {
        "date": "2025-08-15",
        "close": 12.915924,
        "volume": 38914370
      },
      {
        "date": "2025-08-22",
        "close": 12.846483,
        "volume": 22414214
      },
      {
        "date": "2025-08-29",
        "close": 11.070791,
        "volume": 45902510
      },
      {
        "date": "2025-09-05",
        "close": 11.199753,
        "volume": 32957678
      },
      {
        "date": "2025-09-12",
        "close": 11.507275,
        "volume": 24651841
      },
      {
        "date": "2025-09-19",
        "close": 11.328713,
        "volume": 29602567
      },
      {
        "date": "2025-09-26",
        "close": 13.282967,
        "volume": 71369560
      },
      {
        "date": "2025-10-03",
        "close": 12.033038,
        "volume": 28446522
      },
      {
        "date": "2025-10-10",
        "close": 11.755277,
        "volume": 16603597
      },
      {
        "date": "2025-10-17",
        "close": 11.408073,
        "volume": 35707731
      },
      {
        "date": "2025-10-24",
        "close": 11.943757,
        "volume": 37476100
      },
      {
        "date": "2025-10-31",
        "close": 11.755277,
        "volume": 41301424
      },
      {
        "date": "2025-11-07",
        "close": 12.33064,
        "volume": 39017923
      },
      {
        "date": "2025-11-14",
        "close": 12.44968,
        "volume": 28914570
      },
      {
        "date": "2025-11-21",
        "close": 12.132238,
        "volume": 51592160
      },
      {
        "date": "2025-11-28",
        "close": 12.112398,
        "volume": 28312025
      },
      {
        "date": "2025-12-05",
        "close": 11.507275,
        "volume": 25772860
      },
      {
        "date": "2025-12-12",
        "close": 10.81287,
        "volume": 17514406
      },
      {
        "date": "2025-12-19",
        "close": 11.289033,
        "volume": 16965160
      },
      {
        "date": "2025-12-26",
        "close": 11.160072,
        "volume": 16658720
      },
      {
        "date": "2026-01-02",
        "close": 10.971591,
        "volume": 8966460
      },
      {
        "date": "2026-01-09",
        "close": 12.231439,
        "volume": 33052420
      },
      {
        "date": "2026-01-16",
        "close": 11.874317,
        "volume": 35009211
      },
      {
        "date": "2026-01-23",
        "close": 12.737363,
        "volume": 26560980
      },
      {
        "date": "2026-01-30",
        "close": 11.834637,
        "volume": 26098120
      },
      {
        "date": "2026-02-06",
        "close": 12.33064,
        "volume": 24574628
      },
      {
        "date": "2026-02-13",
        "close": 12.965524,
        "volume": 47855236
      },
      {
        "date": "2026-02-27",
        "close": 12.548881,
        "volume": 29836743
      },
      {
        "date": "2026-03-06",
        "close": 12.261199,
        "volume": 27235213
      },
      {
        "date": "2026-03-13",
        "close": 12.201679,
        "volume": 21688627
      },
      {
        "date": "2026-03-20",
        "close": 11.110472,
        "volume": 24503360
      },
      {
        "date": "2026-03-27",
        "close": 11.179913,
        "volume": 20474648
      },
      {
        "date": "2026-04-03",
        "close": 10.336707,
        "volume": 17941220
      },
      {
        "date": "2026-04-10",
        "close": 11.408073,
        "volume": 16150720
      },
      {
        "date": "2026-04-17",
        "close": 11.824717,
        "volume": 20897458
      },
      {
        "date": "2026-04-24",
        "close": 11.923918,
        "volume": 22299780
      },
      {
        "date": "2026-05-01",
        "close": 12.380239,
        "volume": 19680169
      },
      {
        "date": "2026-05-08",
        "close": 12.598481,
        "volume": 15897120
      },
      {
        "date": "2026-05-15",
        "close": 11.576715,
        "volume": 32558420
      },
      {
        "date": "2026-05-22",
        "close": 12.816723,
        "volume": 45907160
      },
      {
        "date": "2026-05-29",
        "close": 11.75,
        "volume": 41155574
      },
      {
        "date": "2026-06-05",
        "close": 11.1,
        "volume": 4745940
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "volume": 5457400
      },
      {
        "date": "2026-06-19",
        "close": 9.74,
        "volume": 25830680
      },
      {
        "date": "2026-06-26",
        "close": 9.5,
        "volume": 5946600
      },
      {
        "date": "2026-07-03",
        "close": 9.46,
        "volume": 4996180
      },
      {
        "date": "2026-07-10",
        "close": 9.92,
        "volume": 24667620
      },
      {
        "date": "2026-07-17",
        "close": 8.64,
        "volume": 26805280
      },
      {
        "date": "2026-07-24",
        "close": 8.47,
        "volume": 30111820
      },
      {
        "date": "2026-07-31",
        "close": 9.04,
        "volume": 19541440
      },
      {
        "date": "2026-08-07",
        "close": 9.65,
        "volume": 27596640
      }
    ],
    "sharemaestro_context": {
      "trend": 11.180388,
      "fair_value": 10.461539,
      "market_activity": -41.551625,
      "market_dynamics": -1.070386,
      "relative_strength": -18.860032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.067277,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.054845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.234524,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": 0.221851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.08799,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.080881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.201898,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.134563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.024749
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.02208
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.092608
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.056198
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.328677
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.076405
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.147635
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035
      }
    ]
  }
}