{
  "ticker": {
    "uuid": "2ef3c77c-8ba8-4305-abbc-ed3f1f45542d",
    "symbol": "004410",
    "name": "Seoul Food Industrial.Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1072.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1560.0,
    "boundary_margin": -0.312821,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.749148,
    "volatility_stability": 1.104,
    "risk_context": 0.1335,
    "current_regime": {
      "move": -0.177283,
      "interruption": 0.204494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.142,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1950.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193726
      },
      {
        "date": "2023-08-25",
        "close": 2060.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208708
      },
      {
        "date": "2023-09-01",
        "close": 1980.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214218
      },
      {
        "date": "2023-09-08",
        "close": 1980.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.178423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213275
      },
      {
        "date": "2023-09-15",
        "close": 1970.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.18595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210369
      },
      {
        "date": "2023-09-22",
        "close": 1920.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213363
      },
      {
        "date": "2023-09-29",
        "close": 1920.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2023-10-06",
        "close": 1880.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.156951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196396
      },
      {
        "date": "2023-10-13",
        "close": 1920.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198548
      },
      {
        "date": "2023-10-20",
        "close": 1880.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.156951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190969
      },
      {
        "date": "2023-10-27",
        "close": 1840.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192273
      },
      {
        "date": "2023-11-03",
        "close": 1850.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191982
      },
      {
        "date": "2023-11-10",
        "close": 1800.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194284
      },
      {
        "date": "2023-11-17",
        "close": 1820.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195652
      },
      {
        "date": "2023-11-24",
        "close": 1850.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180872
      },
      {
        "date": "2023-12-01",
        "close": 1930.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193133
      },
      {
        "date": "2023-12-08",
        "close": 1860.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195198
      },
      {
        "date": "2023-12-15",
        "close": 1880.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196103
      },
      {
        "date": "2023-12-22",
        "close": 1940.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202988
      },
      {
        "date": "2023-12-29",
        "close": 1920.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200562
      },
      {
        "date": "2024-01-05",
        "close": 1920.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185402
      },
      {
        "date": "2024-01-12",
        "close": 1910.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.103286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185423
      },
      {
        "date": "2024-01-19",
        "close": 1890.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.108491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184902
      },
      {
        "date": "2024-01-26",
        "close": 1840.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182501
      },
      {
        "date": "2024-02-02",
        "close": 1840.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182201
      },
      {
        "date": "2024-02-09",
        "close": 1810.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.173516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176784
      },
      {
        "date": "2024-02-16",
        "close": 1830.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165452
      },
      {
        "date": "2024-02-23",
        "close": 1820.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143323
      },
      {
        "date": "2024-03-01",
        "close": 1800.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.1133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134646
      },
      {
        "date": "2024-03-08",
        "close": 1800.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134646
      },
      {
        "date": "2024-03-15",
        "close": 1790.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2024-03-22",
        "close": 1800.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131373
      },
      {
        "date": "2024-03-29",
        "close": 1800.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131373
      },
      {
        "date": "2024-04-05",
        "close": 1780.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129277
      },
      {
        "date": "2024-04-12",
        "close": 1750.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126383
      },
      {
        "date": "2024-04-19",
        "close": 1710.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2024-04-26",
        "close": 1740.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1275
      },
      {
        "date": "2024-05-03",
        "close": 1730.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127115
      },
      {
        "date": "2024-05-10",
        "close": 1760.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.165877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12472
      },
      {
        "date": "2024-05-17",
        "close": 1800.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127869
      },
      {
        "date": "2024-05-24",
        "close": 1820.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126684
      },
      {
        "date": "2024-05-31",
        "close": 1830.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.16055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111028
      },
      {
        "date": "2024-06-07",
        "close": 1820.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099192
      },
      {
        "date": "2024-06-14",
        "close": 1940.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133134
      },
      {
        "date": "2024-06-21",
        "close": 1850.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142007
      },
      {
        "date": "2024-06-28",
        "close": 1830.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14207
      },
      {
        "date": "2024-07-05",
        "close": 1770.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148576
      },
      {
        "date": "2024-07-12",
        "close": 1770.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148605
      },
      {
        "date": "2024-07-19",
        "close": 1760.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148261
      },
      {
        "date": "2024-07-26",
        "close": 1760.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14416
      },
      {
        "date": "2024-08-02",
        "close": 1730.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145716
      },
      {
        "date": "2024-08-09",
        "close": 1700.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145926
      },
      {
        "date": "2024-08-16",
        "close": 1720.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146059
      },
      {
        "date": "2024-08-23",
        "close": 1680.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148941
      },
      {
        "date": "2024-08-30",
        "close": 1680.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148546
      },
      {
        "date": "2024-09-06",
        "close": 1640.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151416
      },
      {
        "date": "2024-09-13",
        "close": 1640.0,
        "direction_boundary": 1970.0,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151467
      },
      {
        "date": "2024-09-20",
        "close": 1640.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151006
      },
      {
        "date": "2024-09-27",
        "close": 1660.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152509
      },
      {
        "date": "2024-10-04",
        "close": 1630.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.132979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153566
      },
      {
        "date": "2024-10-11",
        "close": 1620.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152376
      },
      {
        "date": "2024-10-18",
        "close": 1600.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150253
      },
      {
        "date": "2024-10-25",
        "close": 1530.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.168478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158244
      },
      {
        "date": "2024-11-01",
        "close": 1560.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161797
      },
      {
        "date": "2024-11-08",
        "close": 1530.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160174
      },
      {
        "date": "2024-11-15",
        "close": 1480.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15942
      },
      {
        "date": "2024-11-22",
        "close": 1560.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178417
      },
      {
        "date": "2024-11-29",
        "close": 1490.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18592
      },
      {
        "date": "2024-12-06",
        "close": 1460.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186673
      },
      {
        "date": "2024-12-13",
        "close": 1490.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160932
      },
      {
        "date": "2024-12-20",
        "close": 1460.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152511
      },
      {
        "date": "2024-12-27",
        "close": 1480.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155689
      },
      {
        "date": "2025-01-03",
        "close": 1510.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156033
      },
      {
        "date": "2025-01-10",
        "close": 1500.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155785
      },
      {
        "date": "2025-01-17",
        "close": 1490.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.21164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2025-01-24",
        "close": 1460.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15666
      },
      {
        "date": "2025-01-31",
        "close": 1450.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155995
      },
      {
        "date": "2025-02-07",
        "close": 1450.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2025-02-14",
        "close": 1420.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15458
      },
      {
        "date": "2025-02-21",
        "close": 1440.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155489
      },
      {
        "date": "2025-02-28",
        "close": 1450.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156311
      },
      {
        "date": "2025-03-07",
        "close": 1420.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155619
      },
      {
        "date": "2025-03-14",
        "close": 1410.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155424
      },
      {
        "date": "2025-03-21",
        "close": 1400.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155205
      },
      {
        "date": "2025-03-28",
        "close": 1420.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155715
      },
      {
        "date": "2025-04-04",
        "close": 1400.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155179
      },
      {
        "date": "2025-04-11",
        "close": 1410.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156215
      },
      {
        "date": "2025-04-18",
        "close": 1660.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280641
      },
      {
        "date": "2025-04-25",
        "close": 1600.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278241
      },
      {
        "date": "2025-05-02",
        "close": 1670.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283068
      },
      {
        "date": "2025-05-09",
        "close": 1620.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285179
      },
      {
        "date": "2025-05-16",
        "close": 1550.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288286
      },
      {
        "date": "2025-05-23",
        "close": 1570.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279385
      },
      {
        "date": "2025-05-30",
        "close": 1570.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.142077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271354
      },
      {
        "date": "2025-06-06",
        "close": 1590.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269772
      },
      {
        "date": "2025-06-13",
        "close": 1610.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268998
      },
      {
        "date": "2025-06-20",
        "close": 1620.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266907
      },
      {
        "date": "2025-06-27",
        "close": 1580.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269485
      },
      {
        "date": "2025-07-04",
        "close": 1680.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280717
      },
      {
        "date": "2025-07-11",
        "close": 1640.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283087
      },
      {
        "date": "2025-07-18",
        "close": 1590.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2868
      },
      {
        "date": "2025-07-25",
        "close": 1570.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285772
      },
      {
        "date": "2025-08-01",
        "close": 1520.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289657
      },
      {
        "date": "2025-08-08",
        "close": 1560.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291565
      },
      {
        "date": "2025-08-15",
        "close": 1550.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289897
      },
      {
        "date": "2025-08-22",
        "close": 1550.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289521
      },
      {
        "date": "2025-08-29",
        "close": 1540.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289738
      },
      {
        "date": "2025-09-05",
        "close": 1550.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28783
      },
      {
        "date": "2025-09-12",
        "close": 1590.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289007
      },
      {
        "date": "2025-09-19",
        "close": 1580.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288943
      },
      {
        "date": "2025-09-26",
        "close": 1550.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290441
      },
      {
        "date": "2025-10-03",
        "close": 1600.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29187
      },
      {
        "date": "2025-10-10",
        "close": 1570.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293745
      },
      {
        "date": "2025-10-17",
        "close": 1600.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.185743
      },
      {
        "date": "2025-10-24",
        "close": 1560.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182008
      },
      {
        "date": "2025-10-31",
        "close": 1530.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17226
      },
      {
        "date": "2025-11-07",
        "close": 1500.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16954
      },
      {
        "date": "2025-11-14",
        "close": 1490.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158955
      },
      {
        "date": "2025-11-21",
        "close": 1490.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157631
      },
      {
        "date": "2025-11-28",
        "close": 1530.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162512
      },
      {
        "date": "2025-12-05",
        "close": 1520.0,
        "direction_boundary": 1460.0,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161465
      },
      {
        "date": "2025-12-12",
        "close": 1530.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160626
      },
      {
        "date": "2025-12-19",
        "close": 1530.0,
        "direction_boundary": 1460.0,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160226
      },
      {
        "date": "2025-12-26",
        "close": 1490.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160663
      },
      {
        "date": "2026-01-02",
        "close": 1500.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13284
      },
      {
        "date": "2026-01-09",
        "close": 1470.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131789
      },
      {
        "date": "2026-01-16",
        "close": 1450.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126862
      },
      {
        "date": "2026-01-23",
        "close": 1450.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126256
      },
      {
        "date": "2026-01-30",
        "close": 1440.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2026-02-06",
        "close": 1460.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114548
      },
      {
        "date": "2026-02-13",
        "close": 1440.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115498
      },
      {
        "date": "2026-02-20",
        "close": 1720.0,
        "direction_boundary": 1440.0,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275798
      },
      {
        "date": "2026-02-27",
        "close": 2400.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53258
      },
      {
        "date": "2026-03-06",
        "close": 2170.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.528169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557036
      },
      {
        "date": "2026-03-13",
        "close": 2060.0,
        "direction_boundary": 1410.0,
        "core_momentum": 0.460993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563874
      },
      {
        "date": "2026-03-20",
        "close": 2080.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563387
      },
      {
        "date": "2026-03-27",
        "close": 1830.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.288732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594271
      },
      {
        "date": "2026-04-03",
        "close": 1700.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603192
      },
      {
        "date": "2026-04-10",
        "close": 1700.0,
        "direction_boundary": 1410.0,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602428
      },
      {
        "date": "2026-04-17",
        "close": 1720.0,
        "direction_boundary": 1660.0,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60213
      },
      {
        "date": "2026-04-24",
        "close": 1580.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613258
      },
      {
        "date": "2026-05-01",
        "close": 1580.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612588
      },
      {
        "date": "2026-05-08",
        "close": 1580.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611842
      },
      {
        "date": "2026-05-15",
        "close": 1580.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611723
      },
      {
        "date": "2026-05-22",
        "close": 1303.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.170064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668876
      },
      {
        "date": "2026-05-29",
        "close": 1200.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675572
      },
      {
        "date": "2026-06-05",
        "close": 1021.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.357862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707715
      },
      {
        "date": "2026-06-12",
        "close": 1043.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.352174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708922
      },
      {
        "date": "2026-06-19",
        "close": 991.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.388272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710342
      },
      {
        "date": "2026-06-26",
        "close": 890.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.436709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72137
      },
      {
        "date": "2026-07-03",
        "close": 905.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.46131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72224
      },
      {
        "date": "2026-07-10",
        "close": 1005.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.387195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742496
      },
      {
        "date": "2026-07-17",
        "close": 996.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.373585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742536
      },
      {
        "date": "2026-07-24",
        "close": 996.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.365605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742536
      },
      {
        "date": "2026-07-31",
        "close": 1014.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.332895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743836
      },
      {
        "date": "2026-08-07",
        "close": 1072.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1950.0,
        "volume": 853874
      },
      {
        "date": "2023-08-25",
        "close": 2060.0,
        "volume": 2471763
      },
      {
        "date": "2023-09-01",
        "close": 1980.0,
        "volume": 912750
      },
      {
        "date": "2023-09-08",
        "close": 1980.0,
        "volume": 548925
      },
      {
        "date": "2023-09-15",
        "close": 1970.0,
        "volume": 517529
      },
      {
        "date": "2023-09-22",
        "close": 1920.0,
        "volume": 659117
      },
      {
        "date": "2023-09-29",
        "close": 1920.0,
        "volume": 305167
      },
      {
        "date": "2023-10-06",
        "close": 1880.0,
        "volume": 323905
      },
      {
        "date": "2023-10-13",
        "close": 1920.0,
        "volume": 393596
      },
      {
        "date": "2023-10-20",
        "close": 1880.0,
        "volume": 450880
      },
      {
        "date": "2023-10-27",
        "close": 1840.0,
        "volume": 477843
      },
      {
        "date": "2023-11-03",
        "close": 1850.0,
        "volume": 547984
      },
      {
        "date": "2023-11-10",
        "close": 1800.0,
        "volume": 467518
      },
      {
        "date": "2023-11-17",
        "close": 1820.0,
        "volume": 423366
      },
      {
        "date": "2023-11-24",
        "close": 1850.0,
        "volume": 387420
      },
      {
        "date": "2023-12-01",
        "close": 1930.0,
        "volume": 2950732
      },
      {
        "date": "2023-12-08",
        "close": 1860.0,
        "volume": 1051874
      },
      {
        "date": "2023-12-15",
        "close": 1880.0,
        "volume": 526671
      },
      {
        "date": "2023-12-22",
        "close": 1940.0,
        "volume": 2353192
      },
      {
        "date": "2023-12-29",
        "close": 1920.0,
        "volume": 461107
      },
      {
        "date": "2024-01-05",
        "close": 1920.0,
        "volume": 574262
      },
      {
        "date": "2024-01-12",
        "close": 1910.0,
        "volume": 500268
      },
      {
        "date": "2024-01-19",
        "close": 1890.0,
        "volume": 602611
      },
      {
        "date": "2024-01-26",
        "close": 1840.0,
        "volume": 506981
      },
      {
        "date": "2024-02-02",
        "close": 1840.0,
        "volume": 539664
      },
      {
        "date": "2024-02-09",
        "close": 1810.0,
        "volume": 653327
      },
      {
        "date": "2024-02-16",
        "close": 1830.0,
        "volume": 394174
      },
      {
        "date": "2024-02-23",
        "close": 1820.0,
        "volume": 658716
      },
      {
        "date": "2024-03-01",
        "close": 1800.0,
        "volume": 412578
      },
      {
        "date": "2024-03-08",
        "close": 1800.0,
        "volume": 465315
      },
      {
        "date": "2024-03-15",
        "close": 1790.0,
        "volume": 561947
      },
      {
        "date": "2024-03-22",
        "close": 1800.0,
        "volume": 488210
      },
      {
        "date": "2024-03-29",
        "close": 1800.0,
        "volume": 453951
      },
      {
        "date": "2024-04-05",
        "close": 1780.0,
        "volume": 473682
      },
      {
        "date": "2024-04-12",
        "close": 1750.0,
        "volume": 367218
      },
      {
        "date": "2024-04-19",
        "close": 1710.0,
        "volume": 581589
      },
      {
        "date": "2024-04-26",
        "close": 1740.0,
        "volume": 397036
      },
      {
        "date": "2024-05-03",
        "close": 1730.0,
        "volume": 249812
      },
      {
        "date": "2024-05-10",
        "close": 1760.0,
        "volume": 490738
      },
      {
        "date": "2024-05-17",
        "close": 1800.0,
        "volume": 10067503
      },
      {
        "date": "2024-05-24",
        "close": 1820.0,
        "volume": 5338943
      },
      {
        "date": "2024-05-31",
        "close": 1830.0,
        "volume": 2984807
      },
      {
        "date": "2024-06-07",
        "close": 1820.0,
        "volume": 1581503
      },
      {
        "date": "2024-06-14",
        "close": 1940.0,
        "volume": 7828832
      },
      {
        "date": "2024-06-21",
        "close": 1850.0,
        "volume": 1967358
      },
      {
        "date": "2024-06-28",
        "close": 1830.0,
        "volume": 869603
      },
      {
        "date": "2024-07-05",
        "close": 1770.0,
        "volume": 653927
      },
      {
        "date": "2024-07-12",
        "close": 1770.0,
        "volume": 581764
      },
      {
        "date": "2024-07-19",
        "close": 1760.0,
        "volume": 469300
      },
      {
        "date": "2024-07-26",
        "close": 1760.0,
        "volume": 561178
      },
      {
        "date": "2024-08-02",
        "close": 1730.0,
        "volume": 733945
      },
      {
        "date": "2024-08-09",
        "close": 1700.0,
        "volume": 693665
      },
      {
        "date": "2024-08-16",
        "close": 1720.0,
        "volume": 428522
      },
      {
        "date": "2024-08-23",
        "close": 1680.0,
        "volume": 321496
      },
      {
        "date": "2024-08-30",
        "close": 1680.0,
        "volume": 251844
      },
      {
        "date": "2024-09-06",
        "close": 1640.0,
        "volume": 257915
      },
      {
        "date": "2024-09-13",
        "close": 1640.0,
        "volume": 219985
      },
      {
        "date": "2024-09-20",
        "close": 1640.0,
        "volume": 149206
      },
      {
        "date": "2024-09-27",
        "close": 1660.0,
        "volume": 335955
      },
      {
        "date": "2024-10-04",
        "close": 1630.0,
        "volume": 160864
      },
      {
        "date": "2024-10-11",
        "close": 1620.0,
        "volume": 155387
      },
      {
        "date": "2024-10-18",
        "close": 1600.0,
        "volume": 415539
      },
      {
        "date": "2024-10-25",
        "close": 1530.0,
        "volume": 471188
      },
      {
        "date": "2024-11-01",
        "close": 1560.0,
        "volume": 248171
      },
      {
        "date": "2024-11-08",
        "close": 1530.0,
        "volume": 332591
      },
      {
        "date": "2024-11-15",
        "close": 1480.0,
        "volume": 3351305
      },
      {
        "date": "2024-11-22",
        "close": 1560.0,
        "volume": 4297544
      },
      {
        "date": "2024-11-29",
        "close": 1490.0,
        "volume": 1895360
      },
      {
        "date": "2024-12-06",
        "close": 1460.0,
        "volume": 795106
      },
      {
        "date": "2024-12-13",
        "close": 1490.0,
        "volume": 927494
      },
      {
        "date": "2024-12-20",
        "close": 1460.0,
        "volume": 372354
      },
      {
        "date": "2024-12-27",
        "close": 1480.0,
        "volume": 596340
      },
      {
        "date": "2025-01-03",
        "close": 1510.0,
        "volume": 275655
      },
      {
        "date": "2025-01-10",
        "close": 1500.0,
        "volume": 394772
      },
      {
        "date": "2025-01-17",
        "close": 1490.0,
        "volume": 410985
      },
      {
        "date": "2025-01-24",
        "close": 1460.0,
        "volume": 402879
      },
      {
        "date": "2025-01-31",
        "close": 1450.0,
        "volume": 84574
      },
      {
        "date": "2025-02-07",
        "close": 1450.0,
        "volume": 472441
      },
      {
        "date": "2025-02-14",
        "close": 1420.0,
        "volume": 289820
      },
      {
        "date": "2025-02-21",
        "close": 1440.0,
        "volume": 410934
      },
      {
        "date": "2025-02-28",
        "close": 1450.0,
        "volume": 425083
      },
      {
        "date": "2025-03-07",
        "close": 1420.0,
        "volume": 245585
      },
      {
        "date": "2025-03-14",
        "close": 1410.0,
        "volume": 304562
      },
      {
        "date": "2025-03-21",
        "close": 1400.0,
        "volume": 314078
      },
      {
        "date": "2025-03-28",
        "close": 1420.0,
        "volume": 582139
      },
      {
        "date": "2025-04-04",
        "close": 1400.0,
        "volume": 356697
      },
      {
        "date": "2025-04-11",
        "close": 1410.0,
        "volume": 550062
      },
      {
        "date": "2025-04-18",
        "close": 1660.0,
        "volume": 20223089
      },
      {
        "date": "2025-04-25",
        "close": 1600.0,
        "volume": 2798379
      },
      {
        "date": "2025-05-02",
        "close": 1670.0,
        "volume": 1944078
      },
      {
        "date": "2025-05-09",
        "close": 1620.0,
        "volume": 955763
      },
      {
        "date": "2025-05-16",
        "close": 1550.0,
        "volume": 882881
      },
      {
        "date": "2025-05-23",
        "close": 1570.0,
        "volume": 404652
      },
      {
        "date": "2025-05-30",
        "close": 1570.0,
        "volume": 577287
      },
      {
        "date": "2025-06-06",
        "close": 1590.0,
        "volume": 404723
      },
      {
        "date": "2025-06-13",
        "close": 1610.0,
        "volume": 771025
      },
      {
        "date": "2025-06-20",
        "close": 1620.0,
        "volume": 706538
      },
      {
        "date": "2025-06-27",
        "close": 1580.0,
        "volume": 628356
      },
      {
        "date": "2025-07-04",
        "close": 1680.0,
        "volume": 3395741
      },
      {
        "date": "2025-07-11",
        "close": 1640.0,
        "volume": 1236882
      },
      {
        "date": "2025-07-18",
        "close": 1590.0,
        "volume": 611205
      },
      {
        "date": "2025-07-25",
        "close": 1570.0,
        "volume": 525760
      },
      {
        "date": "2025-08-01",
        "close": 1520.0,
        "volume": 454092
      },
      {
        "date": "2025-08-08",
        "close": 1560.0,
        "volume": 789681
      },
      {
        "date": "2025-08-15",
        "close": 1550.0,
        "volume": 272882
      },
      {
        "date": "2025-08-22",
        "close": 1550.0,
        "volume": 242373
      },
      {
        "date": "2025-08-29",
        "close": 1540.0,
        "volume": 544292
      },
      {
        "date": "2025-09-05",
        "close": 1550.0,
        "volume": 340387
      },
      {
        "date": "2025-09-12",
        "close": 1590.0,
        "volume": 919168
      },
      {
        "date": "2025-09-19",
        "close": 1580.0,
        "volume": 1027174
      },
      {
        "date": "2025-09-26",
        "close": 1550.0,
        "volume": 1107028
      },
      {
        "date": "2025-10-03",
        "close": 1600.0,
        "volume": 15294614
      },
      {
        "date": "2025-10-10",
        "close": 1570.0,
        "volume": 417133
      },
      {
        "date": "2025-10-17",
        "close": 1600.0,
        "volume": 2029793
      },
      {
        "date": "2025-10-24",
        "close": 1560.0,
        "volume": 1904542
      },
      {
        "date": "2025-10-31",
        "close": 1530.0,
        "volume": 1461133
      },
      {
        "date": "2025-11-07",
        "close": 1500.0,
        "volume": 1489198
      },
      {
        "date": "2025-11-14",
        "close": 1490.0,
        "volume": 1751178
      },
      {
        "date": "2025-11-21",
        "close": 1490.0,
        "volume": 1342002
      },
      {
        "date": "2025-11-28",
        "close": 1530.0,
        "volume": 855631
      },
      {
        "date": "2025-12-05",
        "close": 1520.0,
        "volume": 535527
      },
      {
        "date": "2025-12-12",
        "close": 1530.0,
        "volume": 587255
      },
      {
        "date": "2025-12-19",
        "close": 1530.0,
        "volume": 488428
      },
      {
        "date": "2025-12-26",
        "close": 1490.0,
        "volume": 374120
      },
      {
        "date": "2026-01-02",
        "close": 1500.0,
        "volume": 227648
      },
      {
        "date": "2026-01-09",
        "close": 1470.0,
        "volume": 842510
      },
      {
        "date": "2026-01-16",
        "close": 1450.0,
        "volume": 497468
      },
      {
        "date": "2026-01-23",
        "close": 1450.0,
        "volume": 1324550
      },
      {
        "date": "2026-01-30",
        "close": 1440.0,
        "volume": 1280818
      },
      {
        "date": "2026-02-06",
        "close": 1460.0,
        "volume": 4992075
      },
      {
        "date": "2026-02-13",
        "close": 1440.0,
        "volume": 2301055
      },
      {
        "date": "2026-02-20",
        "close": 1720.0,
        "volume": 35824331
      },
      {
        "date": "2026-02-27",
        "close": 2400.0,
        "volume": 75912704
      },
      {
        "date": "2026-03-06",
        "close": 2170.0,
        "volume": 23494108
      },
      {
        "date": "2026-03-13",
        "close": 2060.0,
        "volume": 43724410
      },
      {
        "date": "2026-03-20",
        "close": 2080.0,
        "volume": 30309142
      },
      {
        "date": "2026-03-27",
        "close": 1830.0,
        "volume": 8463437
      },
      {
        "date": "2026-04-03",
        "close": 1700.0,
        "volume": 6330796
      },
      {
        "date": "2026-04-10",
        "close": 1700.0,
        "volume": 7922160
      },
      {
        "date": "2026-04-17",
        "close": 1720.0,
        "volume": 3974688
      },
      {
        "date": "2026-04-24",
        "close": 1580.0,
        "volume": 5785885
      },
      {
        "date": "2026-05-01",
        "close": 1580.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1580.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1580.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1303.0,
        "volume": 3262694
      },
      {
        "date": "2026-05-29",
        "close": 1200.0,
        "volume": 18689322
      },
      {
        "date": "2026-06-05",
        "close": 1021.0,
        "volume": 367386
      },
      {
        "date": "2026-06-12",
        "close": 1043.0,
        "volume": 295577
      },
      {
        "date": "2026-06-19",
        "close": 991.0,
        "volume": 651166
      },
      {
        "date": "2026-06-26",
        "close": 890.0,
        "volume": 268504
      },
      {
        "date": "2026-07-03",
        "close": 905.0,
        "volume": 164359
      },
      {
        "date": "2026-07-10",
        "close": 1005.0,
        "volume": 2912323
      },
      {
        "date": "2026-07-17",
        "close": 996.0,
        "volume": 1360643
      },
      {
        "date": "2026-07-24",
        "close": 996.0,
        "volume": 3950040
      },
      {
        "date": "2026-07-31",
        "close": 1014.0,
        "volume": 1345781
      },
      {
        "date": "2026-08-07",
        "close": 1072.0,
        "volume": 853749
      }
    ],
    "sharemaestro_context": {
      "trend": 1445.866667,
      "fair_value": 1624.525641,
      "market_activity": -57.01698,
      "market_dynamics": -0.77842,
      "relative_strength": -44.554033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.013699,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9744,
        "conditional_difference": 0.005974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.052288,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.094584,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.007205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.168681,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.465986
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.026144
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.178082
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.177283
      }
    ]
  }
}