{
  "ticker": {
    "uuid": "2ef68297-2754-450e-a889-ef6db14e3bcc",
    "symbol": "PFCO",
    "name": "PICTON Credit Opportunities Alternative Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.180581,
    "boundary_margin": 0.007562,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.020414,
    "volatility_stability": 0.6977,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.187285,
      "interruption": -0.025052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.112,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.896719,
        "direction_boundary": 7.635923,
        "core_momentum": 0.034154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058638
      },
      {
        "date": "2023-08-25",
        "close": 7.909864,
        "direction_boundary": 7.655671,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058613
      },
      {
        "date": "2023-09-01",
        "close": 7.848338,
        "direction_boundary": 7.639119,
        "core_momentum": 0.027388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058633
      },
      {
        "date": "2023-09-08",
        "close": 7.883493,
        "direction_boundary": 7.630843,
        "core_momentum": 0.033109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058263
      },
      {
        "date": "2023-09-15",
        "close": 7.883493,
        "direction_boundary": 7.614288,
        "core_momentum": 0.035355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055318
      },
      {
        "date": "2023-09-22",
        "close": 7.916976,
        "direction_boundary": 7.602141,
        "core_momentum": 0.041414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055443
      },
      {
        "date": "2023-09-29",
        "close": 7.890467,
        "direction_boundary": 7.552129,
        "core_momentum": 0.0448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053899
      },
      {
        "date": "2023-10-06",
        "close": 7.810946,
        "direction_boundary": 7.535457,
        "core_momentum": 0.036559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045914
      },
      {
        "date": "2023-10-13",
        "close": 7.899302,
        "direction_boundary": 7.452098,
        "core_momentum": 0.06001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047338
      },
      {
        "date": "2023-10-20",
        "close": 7.80211,
        "direction_boundary": 7.477333,
        "core_momentum": 0.043435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045457
      },
      {
        "date": "2023-10-27",
        "close": 7.840331,
        "direction_boundary": 7.435371,
        "core_momentum": 0.054464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042621
      },
      {
        "date": "2023-11-03",
        "close": 7.840331,
        "direction_boundary": 7.418588,
        "core_momentum": 0.056849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042573
      },
      {
        "date": "2023-11-10",
        "close": 7.902557,
        "direction_boundary": 7.460551,
        "core_momentum": 0.059246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043491
      },
      {
        "date": "2023-11-17",
        "close": 7.938115,
        "direction_boundary": 7.460551,
        "core_momentum": 0.064012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042906
      },
      {
        "date": "2023-11-24",
        "close": 7.919369,
        "direction_boundary": 7.528415,
        "core_momentum": 0.05193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041962
      },
      {
        "date": "2023-12-01",
        "close": 8.026875,
        "direction_boundary": 7.562212,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045162
      },
      {
        "date": "2023-12-08",
        "close": 8.008958,
        "direction_boundary": 7.562212,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045444
      },
      {
        "date": "2023-12-15",
        "close": 8.062709,
        "direction_boundary": 7.596009,
        "core_momentum": 0.06144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046047
      },
      {
        "date": "2023-12-22",
        "close": 8.004904,
        "direction_boundary": 7.528462,
        "core_momentum": 0.063285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047308
      },
      {
        "date": "2023-12-29",
        "close": 8.086032,
        "direction_boundary": 7.588078,
        "core_momentum": 0.065623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048691
      },
      {
        "date": "2024-01-05",
        "close": 8.131107,
        "direction_boundary": 7.562528,
        "core_momentum": 0.075184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048704
      },
      {
        "date": "2024-01-12",
        "close": 8.113078,
        "direction_boundary": 7.647692,
        "core_momentum": 0.060853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046003
      },
      {
        "date": "2024-01-19",
        "close": 8.131107,
        "direction_boundary": 7.647692,
        "core_momentum": 0.063211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045559
      },
      {
        "date": "2024-01-26",
        "close": 8.180823,
        "direction_boundary": 7.658803,
        "core_momentum": 0.068159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045434
      },
      {
        "date": "2024-02-02",
        "close": 8.216982,
        "direction_boundary": 7.735732,
        "core_momentum": 0.062211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045581
      },
      {
        "date": "2024-02-09",
        "close": 8.189865,
        "direction_boundary": 7.718637,
        "core_momentum": 0.061051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046055
      },
      {
        "date": "2024-02-16",
        "close": 8.180823,
        "direction_boundary": 7.795596,
        "core_momentum": 0.049416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045911
      },
      {
        "date": "2024-02-23",
        "close": 8.212467,
        "direction_boundary": 7.787022,
        "core_momentum": 0.054635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046041
      },
      {
        "date": "2024-03-01",
        "close": 8.239634,
        "direction_boundary": 7.726991,
        "core_momentum": 0.066344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044113
      },
      {
        "date": "2024-03-08",
        "close": 8.257744,
        "direction_boundary": 7.778444,
        "core_momentum": 0.061619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043958
      },
      {
        "date": "2024-03-15",
        "close": 8.27585,
        "direction_boundary": 7.684107,
        "core_momentum": 0.077009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043885
      },
      {
        "date": "2024-03-22",
        "close": 8.287638,
        "direction_boundary": 7.678977,
        "core_momentum": 0.079263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043754
      },
      {
        "date": "2024-03-29",
        "close": 8.332977,
        "direction_boundary": 7.610106,
        "core_momentum": 0.094988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043399
      },
      {
        "date": "2024-04-05",
        "close": 8.32391,
        "direction_boundary": 7.790887,
        "core_momentum": 0.068416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039981
      },
      {
        "date": "2024-04-12",
        "close": 8.31484,
        "direction_boundary": 7.739237,
        "core_momentum": 0.074375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038168
      },
      {
        "date": "2024-04-19",
        "close": 8.269505,
        "direction_boundary": 7.86364,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033939
      },
      {
        "date": "2024-04-26",
        "close": 8.290389,
        "direction_boundary": 7.768585,
        "core_momentum": 0.067168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033728
      },
      {
        "date": "2024-05-03",
        "close": 8.353954,
        "direction_boundary": 7.759944,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034412
      },
      {
        "date": "2024-05-10",
        "close": 8.344872,
        "direction_boundary": 7.794512,
        "core_momentum": 0.070609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03381
      },
      {
        "date": "2024-05-17",
        "close": 8.372113,
        "direction_boundary": 7.751304,
        "core_momentum": 0.080091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033678
      },
      {
        "date": "2024-05-24",
        "close": 8.383908,
        "direction_boundary": 7.703588,
        "core_momentum": 0.088312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033091
      },
      {
        "date": "2024-05-31",
        "close": 8.365723,
        "direction_boundary": 7.73829,
        "core_momentum": 0.081082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029313
      },
      {
        "date": "2024-06-07",
        "close": 8.420282,
        "direction_boundary": 7.746965,
        "core_momentum": 0.086914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029536
      },
      {
        "date": "2024-06-14",
        "close": 8.438465,
        "direction_boundary": 7.764316,
        "core_momentum": 0.086827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028732
      },
      {
        "date": "2024-06-21",
        "close": 8.422257,
        "direction_boundary": 7.800758,
        "core_momentum": 0.079672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026273
      },
      {
        "date": "2024-06-28",
        "close": 8.467832,
        "direction_boundary": 7.783343,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024086
      },
      {
        "date": "2024-07-05",
        "close": 8.476947,
        "direction_boundary": 7.765932,
        "core_momentum": 0.091556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023471
      },
      {
        "date": "2024-07-12",
        "close": 8.449602,
        "direction_boundary": 7.870409,
        "core_momentum": 0.073591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02384
      },
      {
        "date": "2024-07-19",
        "close": 8.495175,
        "direction_boundary": 7.844247,
        "core_momentum": 0.082982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02441
      },
      {
        "date": "2024-07-26",
        "close": 8.536314,
        "direction_boundary": 7.896719,
        "core_momentum": 0.080995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024012
      },
      {
        "date": "2024-08-02",
        "close": 8.545465,
        "direction_boundary": 7.896719,
        "core_momentum": 0.082154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023685
      },
      {
        "date": "2024-08-09",
        "close": 8.554612,
        "direction_boundary": 7.91421,
        "core_momentum": 0.080918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022662
      },
      {
        "date": "2024-08-16",
        "close": 8.563763,
        "direction_boundary": 7.896719,
        "core_momentum": 0.084471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022326
      },
      {
        "date": "2024-08-23",
        "close": 8.586643,
        "direction_boundary": 7.909864,
        "core_momentum": 0.085561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022162
      },
      {
        "date": "2024-08-30",
        "close": 8.724104,
        "direction_boundary": 7.848338,
        "core_momentum": 0.111586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029588
      },
      {
        "date": "2024-09-06",
        "close": 8.650788,
        "direction_boundary": 7.883493,
        "core_momentum": 0.097329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033061
      },
      {
        "date": "2024-09-13",
        "close": 8.586643,
        "direction_boundary": 7.883493,
        "core_momentum": 0.089193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03544
      },
      {
        "date": "2024-09-20",
        "close": 8.669119,
        "direction_boundary": 7.916976,
        "core_momentum": 0.095004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037195
      },
      {
        "date": "2024-09-27",
        "close": 8.667279,
        "direction_boundary": 7.890467,
        "core_momentum": 0.098449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036889
      },
      {
        "date": "2024-10-04",
        "close": 8.713283,
        "direction_boundary": 7.810946,
        "core_momentum": 0.115522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03705
      },
      {
        "date": "2024-10-11",
        "close": 8.713283,
        "direction_boundary": 7.899302,
        "core_momentum": 0.103045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036913
      },
      {
        "date": "2024-10-18",
        "close": 8.740887,
        "direction_boundary": 7.80211,
        "core_momentum": 0.120323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035425
      },
      {
        "date": "2024-10-25",
        "close": 8.707709,
        "direction_boundary": 7.840331,
        "core_momentum": 0.11063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036359
      },
      {
        "date": "2024-11-01",
        "close": 8.707709,
        "direction_boundary": 7.840331,
        "core_momentum": 0.11063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035476
      },
      {
        "date": "2024-11-08",
        "close": 8.772348,
        "direction_boundary": 7.902557,
        "core_momentum": 0.110065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036137
      },
      {
        "date": "2024-11-15",
        "close": 8.744645,
        "direction_boundary": 7.938115,
        "core_momentum": 0.101602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036754
      },
      {
        "date": "2024-11-22",
        "close": 8.750995,
        "direction_boundary": 7.919369,
        "core_momentum": 0.105012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036776
      },
      {
        "date": "2024-11-29",
        "close": 8.713958,
        "direction_boundary": 8.026875,
        "core_momentum": 0.085598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037314
      },
      {
        "date": "2024-12-06",
        "close": 8.778773,
        "direction_boundary": 8.008958,
        "core_momentum": 0.096119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037575
      },
      {
        "date": "2024-12-13",
        "close": 8.8436,
        "direction_boundary": 8.062709,
        "core_momentum": 0.096852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038411
      },
      {
        "date": "2024-12-20",
        "close": 8.82508,
        "direction_boundary": 8.004904,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038445
      },
      {
        "date": "2024-12-27",
        "close": 8.791656,
        "direction_boundary": 8.086032,
        "core_momentum": 0.087265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038835
      },
      {
        "date": "2025-01-03",
        "close": 8.865927,
        "direction_boundary": 8.131107,
        "core_momentum": 0.090371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040011
      },
      {
        "date": "2025-01-10",
        "close": 8.865927,
        "direction_boundary": 8.113078,
        "core_momentum": 0.092794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039458
      },
      {
        "date": "2025-01-17",
        "close": 8.865927,
        "direction_boundary": 8.131107,
        "core_momentum": 0.090371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0392
      },
      {
        "date": "2025-01-24",
        "close": 8.865898,
        "direction_boundary": 8.180823,
        "core_momentum": 0.083742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038986
      },
      {
        "date": "2025-01-31",
        "close": 8.875212,
        "direction_boundary": 8.216982,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038986
      },
      {
        "date": "2025-02-07",
        "close": 8.893836,
        "direction_boundary": 8.189865,
        "core_momentum": 0.085956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038992
      },
      {
        "date": "2025-02-14",
        "close": 8.847272,
        "direction_boundary": 8.180823,
        "core_momentum": 0.081465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040099
      },
      {
        "date": "2025-02-21",
        "close": 8.857499,
        "direction_boundary": 8.212467,
        "core_momentum": 0.078543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040047
      },
      {
        "date": "2025-02-28",
        "close": 8.969499,
        "direction_boundary": 8.239634,
        "core_momentum": 0.08858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037816
      },
      {
        "date": "2025-03-07",
        "close": 8.913498,
        "direction_boundary": 8.257744,
        "core_momentum": 0.079411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03683
      },
      {
        "date": "2025-03-14",
        "close": 8.913498,
        "direction_boundary": 8.27585,
        "core_momentum": 0.077049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034744
      },
      {
        "date": "2025-03-21",
        "close": 8.972374,
        "direction_boundary": 8.287638,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033578
      },
      {
        "date": "2025-03-28",
        "close": 8.963007,
        "direction_boundary": 8.332977,
        "core_momentum": 0.075607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033674
      },
      {
        "date": "2025-04-04",
        "close": 8.878716,
        "direction_boundary": 8.32391,
        "core_momentum": 0.066652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036274
      },
      {
        "date": "2025-04-11",
        "close": 8.747596,
        "direction_boundary": 8.31484,
        "core_momentum": 0.052046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042244
      },
      {
        "date": "2025-04-18",
        "close": 8.897448,
        "direction_boundary": 8.269505,
        "core_momentum": 0.075935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048151
      },
      {
        "date": "2025-04-25",
        "close": 8.895531,
        "direction_boundary": 8.290389,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047738
      },
      {
        "date": "2025-05-02",
        "close": 8.961353,
        "direction_boundary": 8.353954,
        "core_momentum": 0.072708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048572
      },
      {
        "date": "2025-05-09",
        "close": 8.933144,
        "direction_boundary": 8.344872,
        "core_momentum": 0.070495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048039
      },
      {
        "date": "2025-05-16",
        "close": 9.017774,
        "direction_boundary": 8.372113,
        "core_momentum": 0.07712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049175
      },
      {
        "date": "2025-05-23",
        "close": 9.000012,
        "direction_boundary": 8.383908,
        "core_momentum": 0.073486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049367
      },
      {
        "date": "2025-05-30",
        "close": 9.028374,
        "direction_boundary": 8.365723,
        "core_momentum": 0.07921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048834
      },
      {
        "date": "2025-06-06",
        "close": 9.075644,
        "direction_boundary": 8.420282,
        "core_momentum": 0.077831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048385
      },
      {
        "date": "2025-06-13",
        "close": 9.056736,
        "direction_boundary": 8.438465,
        "core_momentum": 0.073268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04778
      },
      {
        "date": "2025-06-20",
        "close": 9.085397,
        "direction_boundary": 8.422257,
        "core_momentum": 0.078737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047673
      },
      {
        "date": "2025-06-27",
        "close": 9.132913,
        "direction_boundary": 8.467832,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047453
      },
      {
        "date": "2025-07-04",
        "close": 9.028375,
        "direction_boundary": 8.476947,
        "core_momentum": 0.06505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049614
      },
      {
        "date": "2025-07-11",
        "close": 9.12341,
        "direction_boundary": 8.449602,
        "core_momentum": 0.079744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051412
      },
      {
        "date": "2025-07-18",
        "close": 9.170928,
        "direction_boundary": 8.495175,
        "core_momentum": 0.079546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051693
      },
      {
        "date": "2025-07-25",
        "close": 9.15198,
        "direction_boundary": 8.536314,
        "core_momentum": 0.072123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051876
      },
      {
        "date": "2025-08-01",
        "close": 9.171044,
        "direction_boundary": 8.545465,
        "core_momentum": 0.073206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051889
      },
      {
        "date": "2025-08-08",
        "close": 9.180581,
        "direction_boundary": 8.554612,
        "core_momentum": 0.073173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051876
      },
      {
        "date": "2025-08-15",
        "close": 9.23778,
        "direction_boundary": 8.563763,
        "core_momentum": 0.078706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05145
      },
      {
        "date": "2025-08-22",
        "close": 9.237838,
        "direction_boundary": 8.586643,
        "core_momentum": 0.075838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051497
      },
      {
        "date": "2025-08-29",
        "close": 9.190072,
        "direction_boundary": 8.724104,
        "core_momentum": 0.053412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049805
      },
      {
        "date": "2025-09-05",
        "close": 9.342923,
        "direction_boundary": 8.650788,
        "core_momentum": 0.080008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053116
      },
      {
        "date": "2025-09-12",
        "close": 9.295157,
        "direction_boundary": 8.586643,
        "core_momentum": 0.082514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053935
      },
      {
        "date": "2025-09-19",
        "close": 9.323817,
        "direction_boundary": 8.669119,
        "core_momentum": 0.075521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053506
      },
      {
        "date": "2025-09-26",
        "close": 9.341043,
        "direction_boundary": 8.667279,
        "core_momentum": 0.077737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053384
      },
      {
        "date": "2025-10-03",
        "close": 9.341043,
        "direction_boundary": 8.713283,
        "core_momentum": 0.072046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051033
      },
      {
        "date": "2025-10-10",
        "close": 9.321902,
        "direction_boundary": 8.713283,
        "core_momentum": 0.06985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045357
      },
      {
        "date": "2025-10-17",
        "close": 9.341043,
        "direction_boundary": 8.740887,
        "core_momentum": 0.068661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040219
      },
      {
        "date": "2025-10-24",
        "close": 9.342096,
        "direction_boundary": 8.707709,
        "core_momentum": 0.072853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040187
      },
      {
        "date": "2025-10-31",
        "close": 9.342096,
        "direction_boundary": 8.707709,
        "core_momentum": 0.072853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039468
      },
      {
        "date": "2025-11-07",
        "close": 9.313293,
        "direction_boundary": 8.772348,
        "core_momentum": 0.061665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039452
      },
      {
        "date": "2025-11-14",
        "close": 9.30369,
        "direction_boundary": 8.744645,
        "core_momentum": 0.06393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03794
      },
      {
        "date": "2025-11-21",
        "close": 9.297964,
        "direction_boundary": 8.750995,
        "core_momentum": 0.062504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037759
      },
      {
        "date": "2025-11-28",
        "close": 9.32681,
        "direction_boundary": 8.713958,
        "core_momentum": 0.07033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037754
      },
      {
        "date": "2025-12-05",
        "close": 9.317194,
        "direction_boundary": 8.778773,
        "core_momentum": 0.061332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037433
      },
      {
        "date": "2025-12-12",
        "close": 9.312388,
        "direction_boundary": 8.8436,
        "core_momentum": 0.053009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037237
      },
      {
        "date": "2025-12-19",
        "close": 9.346041,
        "direction_boundary": 8.82508,
        "core_momentum": 0.059032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037292
      },
      {
        "date": "2025-12-26",
        "close": 9.316743,
        "direction_boundary": 8.791656,
        "core_momentum": 0.059726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037242
      },
      {
        "date": "2026-01-02",
        "close": 9.355807,
        "direction_boundary": 8.865927,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033013
      },
      {
        "date": "2026-01-09",
        "close": 9.355807,
        "direction_boundary": 8.865927,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030323
      },
      {
        "date": "2026-01-16",
        "close": 9.385104,
        "direction_boundary": 8.865927,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029879
      },
      {
        "date": "2026-01-23",
        "close": 9.395851,
        "direction_boundary": 8.865898,
        "core_momentum": 0.059774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029574
      },
      {
        "date": "2026-01-30",
        "close": 9.425243,
        "direction_boundary": 8.875212,
        "core_momentum": 0.061974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029685
      },
      {
        "date": "2026-02-06",
        "close": 9.425243,
        "direction_boundary": 8.893836,
        "core_momentum": 0.05975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02972
      },
      {
        "date": "2026-02-13",
        "close": 9.376255,
        "direction_boundary": 8.847272,
        "core_momentum": 0.059791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029944
      },
      {
        "date": "2026-02-20",
        "close": 9.356568,
        "direction_boundary": 8.857499,
        "core_momentum": 0.056344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030166
      },
      {
        "date": "2026-02-27",
        "close": 9.307426,
        "direction_boundary": 8.969499,
        "core_momentum": 0.037675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030197
      },
      {
        "date": "2026-03-06",
        "close": 9.307426,
        "direction_boundary": 8.913498,
        "core_momentum": 0.044195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019465
      },
      {
        "date": "2026-03-13",
        "close": 9.297598,
        "direction_boundary": 8.913498,
        "core_momentum": 0.043092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018158
      },
      {
        "date": "2026-03-20",
        "close": 9.258285,
        "direction_boundary": 8.972374,
        "core_momentum": 0.031866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018516
      },
      {
        "date": "2026-03-27",
        "close": 9.271132,
        "direction_boundary": 8.963007,
        "core_momentum": 0.034377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018421
      },
      {
        "date": "2026-04-03",
        "close": 9.26125,
        "direction_boundary": 8.878716,
        "core_momentum": 0.043084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018447
      },
      {
        "date": "2026-04-10",
        "close": 9.281017,
        "direction_boundary": 8.747596,
        "core_momentum": 0.060979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018578
      },
      {
        "date": "2026-04-17",
        "close": 9.281017,
        "direction_boundary": 8.897448,
        "core_momentum": 0.04311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018304
      },
      {
        "date": "2026-04-24",
        "close": 9.230089,
        "direction_boundary": 8.895531,
        "core_momentum": 0.03761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019687
      },
      {
        "date": "2026-05-01",
        "close": 9.190559,
        "direction_boundary": 8.961353,
        "core_momentum": 0.025577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020372
      },
      {
        "date": "2026-05-08",
        "close": 9.200442,
        "direction_boundary": 8.933144,
        "core_momentum": 0.029922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020184
      },
      {
        "date": "2026-05-15",
        "close": 9.210324,
        "direction_boundary": 9.017774,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.020278
      },
      {
        "date": "2026-05-22",
        "close": 9.225294,
        "direction_boundary": 9.000012,
        "core_momentum": 0.025031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.020464
      },
      {
        "date": "2026-05-29",
        "close": 9.265059,
        "direction_boundary": 9.028374,
        "core_momentum": 0.026216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020927
      },
      {
        "date": "2026-06-05",
        "close": 9.265059,
        "direction_boundary": 9.075644,
        "core_momentum": 0.020871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0209
      },
      {
        "date": "2026-06-12",
        "close": 9.275,
        "direction_boundary": 9.056736,
        "core_momentum": 0.0241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02097
      },
      {
        "date": "2026-06-19",
        "close": 9.218092,
        "direction_boundary": 9.085397,
        "core_momentum": 0.014605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02182
      },
      {
        "date": "2026-06-26",
        "close": 9.242939,
        "direction_boundary": 9.132913,
        "core_momentum": 0.012047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021923
      },
      {
        "date": "2026-07-03",
        "close": 9.213123,
        "direction_boundary": 9.028375,
        "core_momentum": 0.020463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021288
      },
      {
        "date": "2026-07-10",
        "close": 9.223061,
        "direction_boundary": 9.12341,
        "core_momentum": 0.010923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0214
      },
      {
        "date": "2026-07-17",
        "close": 9.242939,
        "direction_boundary": 9.170928,
        "core_momentum": 0.007852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021106
      },
      {
        "date": "2026-07-24",
        "close": 9.24,
        "direction_boundary": 9.15198,
        "core_momentum": 0.009618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020963
      },
      {
        "date": "2026-07-31",
        "close": 9.24,
        "direction_boundary": 9.171044,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020277
      },
      {
        "date": "2026-08-07",
        "close": 9.25,
        "direction_boundary": 9.180581,
        "core_momentum": 0.007562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.896719,
        "volume": 2600
      },
      {
        "date": "2023-08-25",
        "close": 7.909864,
        "volume": 5700
      },
      {
        "date": "2023-09-01",
        "close": 7.848338,
        "volume": 4900
      },
      {
        "date": "2023-09-08",
        "close": 7.883493,
        "volume": 4200
      },
      {
        "date": "2023-09-15",
        "close": 7.883493,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.916976,
        "volume": 800
      },
      {
        "date": "2023-09-29",
        "close": 7.890467,
        "volume": 56000
      },
      {
        "date": "2023-10-06",
        "close": 7.810946,
        "volume": 7700
      },
      {
        "date": "2023-10-13",
        "close": 7.899302,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.80211,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 7.840331,
        "volume": 4700
      },
      {
        "date": "2023-11-03",
        "close": 7.840331,
        "volume": 21400
      },
      {
        "date": "2023-11-10",
        "close": 7.902557,
        "volume": 13400
      },
      {
        "date": "2023-11-17",
        "close": 7.938115,
        "volume": 10400
      },
      {
        "date": "2023-11-24",
        "close": 7.919369,
        "volume": 20700
      },
      {
        "date": "2023-12-01",
        "close": 8.026875,
        "volume": 1700
      },
      {
        "date": "2023-12-08",
        "close": 8.008958,
        "volume": 1200
      },
      {
        "date": "2023-12-15",
        "close": 8.062709,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.004904,
        "volume": 8300
      },
      {
        "date": "2023-12-29",
        "close": 8.086032,
        "volume": 1600
      },
      {
        "date": "2024-01-05",
        "close": 8.131107,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.113078,
        "volume": 2600
      },
      {
        "date": "2024-01-19",
        "close": 8.131107,
        "volume": 7100
      },
      {
        "date": "2024-01-26",
        "close": 8.180823,
        "volume": 3200
      },
      {
        "date": "2024-02-02",
        "close": 8.216982,
        "volume": 14400
      },
      {
        "date": "2024-02-09",
        "close": 8.189865,
        "volume": 29200
      },
      {
        "date": "2024-02-16",
        "close": 8.180823,
        "volume": 12100
      },
      {
        "date": "2024-02-23",
        "close": 8.212467,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 8.239634,
        "volume": 3200
      },
      {
        "date": "2024-03-08",
        "close": 8.257744,
        "volume": 3100
      },
      {
        "date": "2024-03-15",
        "close": 8.27585,
        "volume": 8700
      },
      {
        "date": "2024-03-22",
        "close": 8.287638,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.332977,
        "volume": 5300
      },
      {
        "date": "2024-04-05",
        "close": 8.32391,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 8.31484,
        "volume": 300
      },
      {
        "date": "2024-04-19",
        "close": 8.269505,
        "volume": 1300
      },
      {
        "date": "2024-04-26",
        "close": 8.290389,
        "volume": 2300
      },
      {
        "date": "2024-05-03",
        "close": 8.353954,
        "volume": 3200
      },
      {
        "date": "2024-05-10",
        "close": 8.344872,
        "volume": 700
      },
      {
        "date": "2024-05-17",
        "close": 8.372113,
        "volume": 3200
      },
      {
        "date": "2024-05-24",
        "close": 8.383908,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 8.365723,
        "volume": 73800
      },
      {
        "date": "2024-06-07",
        "close": 8.420282,
        "volume": 5400
      },
      {
        "date": "2024-06-14",
        "close": 8.438465,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 8.422257,
        "volume": 4800
      },
      {
        "date": "2024-06-28",
        "close": 8.467832,
        "volume": 6900
      },
      {
        "date": "2024-07-05",
        "close": 8.476947,
        "volume": 2600
      },
      {
        "date": "2024-07-12",
        "close": 8.449602,
        "volume": 1300
      },
      {
        "date": "2024-07-19",
        "close": 8.495175,
        "volume": 1300
      },
      {
        "date": "2024-07-26",
        "close": 8.536314,
        "volume": 4300
      },
      {
        "date": "2024-08-02",
        "close": 8.545465,
        "volume": 1200
      },
      {
        "date": "2024-08-09",
        "close": 8.554612,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 8.563763,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 8.586643,
        "volume": 1100
      },
      {
        "date": "2024-08-30",
        "close": 8.724104,
        "volume": 1300
      },
      {
        "date": "2024-09-06",
        "close": 8.650788,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 8.586643,
        "volume": 2200
      },
      {
        "date": "2024-09-20",
        "close": 8.669119,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 8.667279,
        "volume": 2600
      },
      {
        "date": "2024-10-04",
        "close": 8.713283,
        "volume": 2400
      },
      {
        "date": "2024-10-11",
        "close": 8.713283,
        "volume": 700
      },
      {
        "date": "2024-10-18",
        "close": 8.740887,
        "volume": 800
      },
      {
        "date": "2024-10-25",
        "close": 8.707709,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 8.707709,
        "volume": 900
      },
      {
        "date": "2024-11-08",
        "close": 8.772348,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 8.744645,
        "volume": 1500
      },
      {
        "date": "2024-11-22",
        "close": 8.750995,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 8.713958,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 8.778773,
        "volume": 15400
      },
      {
        "date": "2024-12-13",
        "close": 8.8436,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 8.82508,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.791656,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.865927,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 8.865927,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 8.865927,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 8.865898,
        "volume": 6300
      },
      {
        "date": "2025-01-31",
        "close": 8.875212,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 8.893836,
        "volume": 6100
      },
      {
        "date": "2025-02-14",
        "close": 8.847272,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 8.857499,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 8.969499,
        "volume": 600
      },
      {
        "date": "2025-03-07",
        "close": 8.913498,
        "volume": 8500
      },
      {
        "date": "2025-03-14",
        "close": 8.913498,
        "volume": 2000
      },
      {
        "date": "2025-03-21",
        "close": 8.972374,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 8.963007,
        "volume": 2100
      },
      {
        "date": "2025-04-04",
        "close": 8.878716,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 8.747596,
        "volume": 15300
      },
      {
        "date": "2025-04-18",
        "close": 8.897448,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.895531,
        "volume": 700
      },
      {
        "date": "2025-05-02",
        "close": 8.961353,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.933144,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.017774,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9.000012,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 9.028374,
        "volume": 6300
      },
      {
        "date": "2025-06-06",
        "close": 9.075644,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.056736,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 9.085397,
        "volume": 11700
      },
      {
        "date": "2025-06-27",
        "close": 9.132913,
        "volume": 3300
      },
      {
        "date": "2025-07-04",
        "close": 9.028375,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 9.12341,
        "volume": 1100
      },
      {
        "date": "2025-07-18",
        "close": 9.170928,
        "volume": 2100
      },
      {
        "date": "2025-07-25",
        "close": 9.15198,
        "volume": 800
      },
      {
        "date": "2025-08-01",
        "close": 9.171044,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9.180581,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9.23778,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 9.237838,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 9.190072,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 9.342923,
        "volume": 12400
      },
      {
        "date": "2025-09-12",
        "close": 9.295157,
        "volume": 3300
      },
      {
        "date": "2025-09-19",
        "close": 9.323817,
        "volume": 10600
      },
      {
        "date": "2025-09-26",
        "close": 9.341043,
        "volume": 7800
      },
      {
        "date": "2025-10-03",
        "close": 9.341043,
        "volume": 25200
      },
      {
        "date": "2025-10-10",
        "close": 9.321902,
        "volume": 1100
      },
      {
        "date": "2025-10-17",
        "close": 9.341043,
        "volume": 48500
      },
      {
        "date": "2025-10-24",
        "close": 9.342096,
        "volume": 18400
      },
      {
        "date": "2025-10-31",
        "close": 9.342096,
        "volume": 51700
      },
      {
        "date": "2025-11-07",
        "close": 9.313293,
        "volume": 10500
      },
      {
        "date": "2025-11-14",
        "close": 9.30369,
        "volume": 10300
      },
      {
        "date": "2025-11-21",
        "close": 9.297964,
        "volume": 16800
      },
      {
        "date": "2025-11-28",
        "close": 9.32681,
        "volume": 10100
      },
      {
        "date": "2025-12-05",
        "close": 9.317194,
        "volume": 25600
      },
      {
        "date": "2025-12-12",
        "close": 9.312388,
        "volume": 12400
      },
      {
        "date": "2025-12-19",
        "close": 9.346041,
        "volume": 9100
      },
      {
        "date": "2025-12-26",
        "close": 9.316743,
        "volume": 18000
      },
      {
        "date": "2026-01-02",
        "close": 9.355807,
        "volume": 3500
      },
      {
        "date": "2026-01-09",
        "close": 9.355807,
        "volume": 6500
      },
      {
        "date": "2026-01-16",
        "close": 9.385104,
        "volume": 28800
      },
      {
        "date": "2026-01-23",
        "close": 9.395851,
        "volume": 3300
      },
      {
        "date": "2026-01-30",
        "close": 9.425243,
        "volume": 9000
      },
      {
        "date": "2026-02-06",
        "close": 9.425243,
        "volume": 19100
      },
      {
        "date": "2026-02-13",
        "close": 9.376255,
        "volume": 25200
      },
      {
        "date": "2026-02-20",
        "close": 9.356568,
        "volume": 38500
      },
      {
        "date": "2026-02-27",
        "close": 9.307426,
        "volume": 21600
      },
      {
        "date": "2026-03-06",
        "close": 9.307426,
        "volume": 15900
      },
      {
        "date": "2026-03-13",
        "close": 9.297598,
        "volume": 49200
      },
      {
        "date": "2026-03-20",
        "close": 9.258285,
        "volume": 47800
      },
      {
        "date": "2026-03-27",
        "close": 9.271132,
        "volume": 22700
      },
      {
        "date": "2026-04-03",
        "close": 9.26125,
        "volume": 7400
      },
      {
        "date": "2026-04-10",
        "close": 9.281017,
        "volume": 1900
      },
      {
        "date": "2026-04-17",
        "close": 9.281017,
        "volume": 5300
      },
      {
        "date": "2026-04-24",
        "close": 9.230089,
        "volume": 1200
      },
      {
        "date": "2026-05-01",
        "close": 9.190559,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 9.200442,
        "volume": 12000
      },
      {
        "date": "2026-05-15",
        "close": 9.210324,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 9.225294,
        "volume": 3000
      },
      {
        "date": "2026-05-29",
        "close": 9.265059,
        "volume": 5500
      },
      {
        "date": "2026-06-05",
        "close": 9.265059,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.275,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 9.218092,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 9.242939,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 9.213123,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 9.223061,
        "volume": 5600
      },
      {
        "date": "2026-07-17",
        "close": 9.242939,
        "volume": 13400
      },
      {
        "date": "2026-07-24",
        "close": 9.24,
        "volume": 7100
      },
      {
        "date": "2026-07-31",
        "close": 9.24,
        "volume": 7700
      },
      {
        "date": "2026-08-07",
        "close": 9.25,
        "volume": 4300
      }
    ],
    "sharemaestro_context": {
      "trend": 9.278713,
      "fair_value": 8.77994,
      "market_activity": -11.410229,
      "market_dynamics": 0.425727,
      "relative_strength": -11.741524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.002387,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.007033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.018808,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002893,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.059906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.120323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.033073
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.01496
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.187285
      }
    ]
  }
}