{
  "ticker": {
    "uuid": "2ef8a7cd-b66f-49bb-a9b9-9839463faaec",
    "symbol": "2795",
    "name": "Nippon Primex Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 989.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 837.37207,
    "boundary_margin": 0.181076,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.154644,
    "volatility_stability": 1.0016,
    "risk_context": 0.6466,
    "current_regime": {
      "move": 0.158208,
      "interruption": -0.07438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 709.455139,
        "direction_boundary": 638.790771,
        "core_momentum": 0.110622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231332
      },
      {
        "date": "2023-08-18",
        "close": 678.290405,
        "direction_boundary": 626.300415,
        "core_momentum": 0.083011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238928
      },
      {
        "date": "2023-08-25",
        "close": 659.958252,
        "direction_boundary": 624.516113,
        "core_momentum": 0.056751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239771
      },
      {
        "date": "2023-09-01",
        "close": 681.040283,
        "direction_boundary": 625.408203,
        "core_momentum": 0.088953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24336
      },
      {
        "date": "2023-09-08",
        "close": 688.373169,
        "direction_boundary": 645.035889,
        "core_momentum": 0.067186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232196
      },
      {
        "date": "2023-09-15",
        "close": 705.788757,
        "direction_boundary": 651.281067,
        "core_momentum": 0.083693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219864
      },
      {
        "date": "2023-09-22",
        "close": 704.87207,
        "direction_boundary": 650.388916,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219114
      },
      {
        "date": "2023-09-29",
        "close": 696.622681,
        "direction_boundary": 633.437744,
        "core_momentum": 0.099749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212912
      },
      {
        "date": "2023-10-06",
        "close": 695.705994,
        "direction_boundary": 633.437744,
        "core_momentum": 0.098302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212923
      },
      {
        "date": "2023-10-13",
        "close": 699.372498,
        "direction_boundary": 617.378784,
        "core_momentum": 0.132809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208332
      },
      {
        "date": "2023-10-20",
        "close": 686.539917,
        "direction_boundary": 610.241455,
        "core_momentum": 0.12503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209738
      },
      {
        "date": "2023-10-27",
        "close": 676.457275,
        "direction_boundary": 622.73175,
        "core_momentum": 0.086274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207329
      },
      {
        "date": "2023-11-03",
        "close": 681.956909,
        "direction_boundary": 616.486572,
        "core_momentum": 0.106199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207535
      },
      {
        "date": "2023-11-10",
        "close": 686.539917,
        "direction_boundary": 625.408203,
        "core_momentum": 0.097747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207795
      },
      {
        "date": "2023-11-17",
        "close": 670.957581,
        "direction_boundary": 610.241455,
        "core_momentum": 0.099495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209412
      },
      {
        "date": "2023-11-24",
        "close": 678.290405,
        "direction_boundary": 612.025757,
        "core_momentum": 0.108271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21005
      },
      {
        "date": "2023-12-01",
        "close": 678.290405,
        "direction_boundary": 616.486572,
        "core_momentum": 0.100252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208381
      },
      {
        "date": "2023-12-08",
        "close": 682.873535,
        "direction_boundary": 612.917969,
        "core_momentum": 0.114135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207343
      },
      {
        "date": "2023-12-15",
        "close": 689.289734,
        "direction_boundary": 612.917969,
        "core_momentum": 0.124604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207673
      },
      {
        "date": "2023-12-22",
        "close": 696.622681,
        "direction_boundary": 618.270874,
        "core_momentum": 0.126727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206311
      },
      {
        "date": "2023-12-29",
        "close": 692.956177,
        "direction_boundary": 623.623962,
        "core_momentum": 0.111176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171408
      },
      {
        "date": "2024-01-05",
        "close": 696.622681,
        "direction_boundary": 614.702271,
        "core_momentum": 0.133268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151796
      },
      {
        "date": "2024-01-12",
        "close": 706.705322,
        "direction_boundary": 624.516113,
        "core_momentum": 0.131605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130817
      },
      {
        "date": "2024-01-19",
        "close": 706.705322,
        "direction_boundary": 633.437744,
        "core_momentum": 0.115667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12221
      },
      {
        "date": "2024-01-26",
        "close": 710.371765,
        "direction_boundary": 635.222046,
        "core_momentum": 0.118305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120393
      },
      {
        "date": "2024-02-02",
        "close": 749.78595,
        "direction_boundary": 630.76123,
        "core_momentum": 0.1887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137724
      },
      {
        "date": "2024-02-09",
        "close": 741.536438,
        "direction_boundary": 651.281067,
        "core_momentum": 0.138581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137698
      },
      {
        "date": "2024-02-16",
        "close": 733.286987,
        "direction_boundary": 638.790771,
        "core_momentum": 0.14793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2024-02-23",
        "close": 758.952087,
        "direction_boundary": 655.741882,
        "core_momentum": 0.157395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2024-03-01",
        "close": 745.202942,
        "direction_boundary": 651.281067,
        "core_momentum": 0.144211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2024-03-08",
        "close": 736.95343,
        "direction_boundary": 686.967712,
        "core_momentum": 0.072763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120594
      },
      {
        "date": "2024-03-15",
        "close": 755.285583,
        "direction_boundary": 649.496704,
        "core_momentum": 0.162878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120441
      },
      {
        "date": "2024-03-22",
        "close": 761.701843,
        "direction_boundary": 660.202759,
        "core_momentum": 0.153739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120569
      },
      {
        "date": "2024-03-29",
        "close": 763.997986,
        "direction_boundary": 687.456604,
        "core_momentum": 0.11134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118678
      },
      {
        "date": "2024-04-05",
        "close": 764.943542,
        "direction_boundary": 688.373169,
        "core_momentum": 0.111234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118522
      },
      {
        "date": "2024-04-12",
        "close": 779.126648,
        "direction_boundary": 710.371765,
        "core_momentum": 0.096787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12026
      },
      {
        "date": "2024-04-19",
        "close": 778.181152,
        "direction_boundary": 712.205017,
        "core_momentum": 0.092636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116056
      },
      {
        "date": "2024-04-26",
        "close": 794.255371,
        "direction_boundary": 692.956177,
        "core_momentum": 0.146184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114422
      },
      {
        "date": "2024-05-03",
        "close": 791.418701,
        "direction_boundary": 696.622681,
        "core_momentum": 0.136079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115173
      },
      {
        "date": "2024-05-10",
        "close": 805.601868,
        "direction_boundary": 696.622681,
        "core_momentum": 0.156439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116375
      },
      {
        "date": "2024-05-17",
        "close": 799.92865,
        "direction_boundary": 687.456604,
        "core_momentum": 0.163606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110356
      },
      {
        "date": "2024-05-24",
        "close": 802.765259,
        "direction_boundary": 687.456604,
        "core_momentum": 0.167732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110279
      },
      {
        "date": "2024-05-31",
        "close": 850.987854,
        "direction_boundary": 674.624023,
        "core_momentum": 0.261425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131124
      },
      {
        "date": "2024-06-07",
        "close": 831.13147,
        "direction_boundary": 685.623352,
        "core_momentum": 0.212227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138585
      },
      {
        "date": "2024-06-14",
        "close": 846.260132,
        "direction_boundary": 682.873535,
        "core_momentum": 0.239263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139332
      },
      {
        "date": "2024-06-21",
        "close": 844.369141,
        "direction_boundary": 696.622681,
        "core_momentum": 0.21209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2024-06-28",
        "close": 853.824524,
        "direction_boundary": 754.369019,
        "core_momentum": 0.131839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138842
      },
      {
        "date": "2024-07-05",
        "close": 857.606689,
        "direction_boundary": 711.288391,
        "core_momentum": 0.205709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138882
      },
      {
        "date": "2024-07-12",
        "close": 867.062134,
        "direction_boundary": 751.619141,
        "core_momentum": 0.153592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138649
      },
      {
        "date": "2024-07-19",
        "close": 868.953186,
        "direction_boundary": 725.954102,
        "core_momentum": 0.196981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138435
      },
      {
        "date": "2024-07-26",
        "close": 839.641418,
        "direction_boundary": 714.038208,
        "core_momentum": 0.175905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150337
      },
      {
        "date": "2024-08-02",
        "close": 841.532471,
        "direction_boundary": 698.455872,
        "core_momentum": 0.204847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133808
      },
      {
        "date": "2024-08-09",
        "close": 771.562317,
        "direction_boundary": 709.455139,
        "core_momentum": 0.087542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183397
      },
      {
        "date": "2024-08-16",
        "close": 803.710754,
        "direction_boundary": 678.290405,
        "core_momentum": 0.184907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19024
      },
      {
        "date": "2024-08-23",
        "close": 892.591736,
        "direction_boundary": 659.958252,
        "core_momentum": 0.352497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233349
      },
      {
        "date": "2024-08-30",
        "close": 853.824524,
        "direction_boundary": 681.040283,
        "core_momentum": 0.253706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241507
      },
      {
        "date": "2024-09-06",
        "close": 855.715576,
        "direction_boundary": 688.373169,
        "core_momentum": 0.243098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240405
      },
      {
        "date": "2024-09-13",
        "close": 813.166199,
        "direction_boundary": 705.788757,
        "core_momentum": 0.152138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251172
      },
      {
        "date": "2024-09-20",
        "close": 826.403748,
        "direction_boundary": 704.87207,
        "core_momentum": 0.172417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251742
      },
      {
        "date": "2024-09-27",
        "close": 800.874146,
        "direction_boundary": 696.622681,
        "core_momentum": 0.149653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256253
      },
      {
        "date": "2024-10-04",
        "close": 853.824524,
        "direction_boundary": 695.705994,
        "core_momentum": 0.227278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270373
      },
      {
        "date": "2024-10-11",
        "close": 804.656372,
        "direction_boundary": 699.372498,
        "core_momentum": 0.15054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283393
      },
      {
        "date": "2024-10-18",
        "close": 775.344543,
        "direction_boundary": 686.539917,
        "core_momentum": 0.129351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288343
      },
      {
        "date": "2024-10-25",
        "close": 809.384094,
        "direction_boundary": 676.457275,
        "core_momentum": 0.196504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293209
      },
      {
        "date": "2024-11-01",
        "close": 796.146423,
        "direction_boundary": 681.956909,
        "core_momentum": 0.167444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294133
      },
      {
        "date": "2024-11-08",
        "close": 835.859192,
        "direction_boundary": 686.539917,
        "core_momentum": 0.217495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300866
      },
      {
        "date": "2024-11-22",
        "close": 790.473206,
        "direction_boundary": 670.957581,
        "core_momentum": 0.178127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311043
      },
      {
        "date": "2024-11-29",
        "close": 788.582092,
        "direction_boundary": 678.290405,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310999
      },
      {
        "date": "2024-12-06",
        "close": 791.418701,
        "direction_boundary": 678.290405,
        "core_momentum": 0.166784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299265
      },
      {
        "date": "2024-12-13",
        "close": 784.799988,
        "direction_boundary": 682.873535,
        "core_momentum": 0.149261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297889
      },
      {
        "date": "2024-12-20",
        "close": 788.582092,
        "direction_boundary": 689.289734,
        "core_momentum": 0.14405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296653
      },
      {
        "date": "2024-12-27",
        "close": 786.69104,
        "direction_boundary": 696.622681,
        "core_momentum": 0.129293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296653
      },
      {
        "date": "2025-01-03",
        "close": 795.200928,
        "direction_boundary": 692.956177,
        "core_momentum": 0.147549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296618
      },
      {
        "date": "2025-01-10",
        "close": 786.69104,
        "direction_boundary": 696.622681,
        "core_momentum": 0.129293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296633
      },
      {
        "date": "2025-01-17",
        "close": 798.983032,
        "direction_boundary": 706.705322,
        "core_momentum": 0.130575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297136
      },
      {
        "date": "2025-01-24",
        "close": 819.785034,
        "direction_boundary": 706.705322,
        "core_momentum": 0.16001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299758
      },
      {
        "date": "2025-01-31",
        "close": 810.32959,
        "direction_boundary": 710.371765,
        "core_momentum": 0.140712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296535
      },
      {
        "date": "2025-02-07",
        "close": 836.80481,
        "direction_boundary": 749.78595,
        "core_momentum": 0.116058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300141
      },
      {
        "date": "2025-02-14",
        "close": 846.260132,
        "direction_boundary": 741.536438,
        "core_momentum": 0.141225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273152
      },
      {
        "date": "2025-02-21",
        "close": 841.532471,
        "direction_boundary": 733.286987,
        "core_momentum": 0.147617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268022
      },
      {
        "date": "2025-02-28",
        "close": 852.878967,
        "direction_boundary": 758.952087,
        "core_momentum": 0.123759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224041
      },
      {
        "date": "2025-03-07",
        "close": 847.20575,
        "direction_boundary": 745.202942,
        "core_momentum": 0.136879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215626
      },
      {
        "date": "2025-03-14",
        "close": 846.260132,
        "direction_boundary": 736.95343,
        "core_momentum": 0.148322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215598
      },
      {
        "date": "2025-03-21",
        "close": 840.586914,
        "direction_boundary": 755.285583,
        "core_momentum": 0.112939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203213
      },
      {
        "date": "2025-03-28",
        "close": 847.097656,
        "direction_boundary": 761.701843,
        "core_momentum": 0.112112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202313
      },
      {
        "date": "2025-04-04",
        "close": 832.509338,
        "direction_boundary": 763.997986,
        "core_momentum": 0.089675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198737
      },
      {
        "date": "2025-04-11",
        "close": 855.850708,
        "direction_boundary": 764.943542,
        "core_momentum": 0.118842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181502
      },
      {
        "date": "2025-04-18",
        "close": 868.493958,
        "direction_boundary": 779.126648,
        "core_momentum": 0.114702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160903
      },
      {
        "date": "2025-04-25",
        "close": 860.713501,
        "direction_boundary": 778.181152,
        "core_momentum": 0.106058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15135
      },
      {
        "date": "2025-05-02",
        "close": 858.768372,
        "direction_boundary": 794.255371,
        "core_momentum": 0.081225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140692
      },
      {
        "date": "2025-05-09",
        "close": 844.179993,
        "direction_boundary": 791.418701,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140866
      },
      {
        "date": "2025-05-16",
        "close": 836.399536,
        "direction_boundary": 805.601868,
        "core_momentum": 0.038229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124659
      },
      {
        "date": "2025-05-23",
        "close": 868.493958,
        "direction_boundary": 799.92865,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107053
      },
      {
        "date": "2025-05-30",
        "close": 869.466492,
        "direction_boundary": 802.765259,
        "core_momentum": 0.083089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106769
      },
      {
        "date": "2025-06-06",
        "close": 874.329285,
        "direction_boundary": 850.987854,
        "core_momentum": 0.027429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106798
      },
      {
        "date": "2025-06-13",
        "close": 874.329285,
        "direction_boundary": 831.13147,
        "core_momentum": 0.051975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105502
      },
      {
        "date": "2025-06-20",
        "close": 850.987915,
        "direction_boundary": 846.260132,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114019
      },
      {
        "date": "2025-06-27",
        "close": 863.631165,
        "direction_boundary": 844.369141,
        "core_momentum": 0.022812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114892
      },
      {
        "date": "2025-07-04",
        "close": 892.807861,
        "direction_boundary": 853.824524,
        "core_momentum": 0.045657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121718
      },
      {
        "date": "2025-07-11",
        "close": 875.301819,
        "direction_boundary": 857.606689,
        "core_momentum": 0.020633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124591
      },
      {
        "date": "2025-07-18",
        "close": 876.274414,
        "direction_boundary": 867.062134,
        "core_momentum": 0.010625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123551
      },
      {
        "date": "2025-07-25",
        "close": 877.246948,
        "direction_boundary": 868.953186,
        "core_momentum": 0.009545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119369
      },
      {
        "date": "2025-08-01",
        "close": 875.301819,
        "direction_boundary": 839.641418,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117835
      },
      {
        "date": "2025-08-08",
        "close": 837.37207,
        "direction_boundary": 841.532471,
        "core_momentum": -0.004944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127281
      },
      {
        "date": "2025-08-15",
        "close": 840.289795,
        "direction_boundary": 771.562317,
        "core_momentum": 0.089076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126366
      },
      {
        "date": "2025-08-22",
        "close": 855.850708,
        "direction_boundary": 803.710754,
        "core_momentum": 0.064874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128689
      },
      {
        "date": "2025-08-29",
        "close": 862.658569,
        "direction_boundary": 892.591736,
        "core_momentum": -0.033535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127827
      },
      {
        "date": "2025-09-05",
        "close": 875.301819,
        "direction_boundary": 853.824524,
        "core_momentum": 0.025154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128849
      },
      {
        "date": "2025-09-12",
        "close": 856.823242,
        "direction_boundary": 855.715576,
        "core_momentum": 0.001294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13259
      },
      {
        "date": "2025-09-19",
        "close": 855.850708,
        "direction_boundary": 813.166199,
        "core_momentum": 0.052492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132209
      },
      {
        "date": "2025-09-26",
        "close": 853.905579,
        "direction_boundary": 826.403748,
        "core_momentum": 0.033279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131873
      },
      {
        "date": "2025-10-03",
        "close": 853.905579,
        "direction_boundary": 800.874146,
        "core_momentum": 0.066217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129392
      },
      {
        "date": "2025-10-10",
        "close": 850.987915,
        "direction_boundary": 853.824524,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123627
      },
      {
        "date": "2025-10-17",
        "close": 853.905579,
        "direction_boundary": 804.656372,
        "core_momentum": 0.061205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121891
      },
      {
        "date": "2025-10-24",
        "close": 854.878113,
        "direction_boundary": 775.344543,
        "core_momentum": 0.102578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121311
      },
      {
        "date": "2025-10-31",
        "close": 855.850708,
        "direction_boundary": 809.384094,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121291
      },
      {
        "date": "2025-11-07",
        "close": 848.070251,
        "direction_boundary": 796.146423,
        "core_momentum": 0.065219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119543
      },
      {
        "date": "2025-11-14",
        "close": 862.658569,
        "direction_boundary": 835.859192,
        "core_momentum": 0.032062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12095
      },
      {
        "date": "2025-11-21",
        "close": 852.933044,
        "direction_boundary": 790.473206,
        "core_momentum": 0.079016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109994
      },
      {
        "date": "2025-11-28",
        "close": 852.933044,
        "direction_boundary": 788.582092,
        "core_momentum": 0.081603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109968
      },
      {
        "date": "2025-12-05",
        "close": 863.631165,
        "direction_boundary": 791.418701,
        "core_momentum": 0.091244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111167
      },
      {
        "date": "2025-12-12",
        "close": 863.631165,
        "direction_boundary": 784.799988,
        "core_momentum": 0.100447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111167
      },
      {
        "date": "2025-12-19",
        "close": 865.576294,
        "direction_boundary": 788.582092,
        "core_momentum": 0.097636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104371
      },
      {
        "date": "2025-12-26",
        "close": 865.576294,
        "direction_boundary": 786.69104,
        "core_momentum": 0.100275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102373
      },
      {
        "date": "2026-01-02",
        "close": 870.439026,
        "direction_boundary": 795.200928,
        "core_momentum": 0.094615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091027
      },
      {
        "date": "2026-01-09",
        "close": 878.219543,
        "direction_boundary": 786.69104,
        "core_momentum": 0.116346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087799
      },
      {
        "date": "2026-01-16",
        "close": 889.890198,
        "direction_boundary": 798.983032,
        "core_momentum": 0.113779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089651
      },
      {
        "date": "2026-01-23",
        "close": 887.945068,
        "direction_boundary": 819.785034,
        "core_momentum": 0.083144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08973
      },
      {
        "date": "2026-01-30",
        "close": 894.752991,
        "direction_boundary": 810.32959,
        "core_momentum": 0.104184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09018
      },
      {
        "date": "2026-02-06",
        "close": 890.862793,
        "direction_boundary": 836.80481,
        "core_momentum": 0.0646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063147
      },
      {
        "date": "2026-02-13",
        "close": 886.0,
        "direction_boundary": 846.260132,
        "core_momentum": 0.046959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06405
      },
      {
        "date": "2026-02-20",
        "close": 911.286499,
        "direction_boundary": 841.532471,
        "core_momentum": 0.082889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070183
      },
      {
        "date": "2026-02-27",
        "close": 941.435791,
        "direction_boundary": 852.878967,
        "core_momentum": 0.103833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081452
      },
      {
        "date": "2026-03-06",
        "close": 891.835327,
        "direction_boundary": 847.20575,
        "core_momentum": 0.052679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112386
      },
      {
        "date": "2026-03-13",
        "close": 900.588318,
        "direction_boundary": 846.260132,
        "core_momentum": 0.064198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108383
      },
      {
        "date": "2026-03-20",
        "close": 871.411621,
        "direction_boundary": 840.586914,
        "core_momentum": 0.03667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118657
      },
      {
        "date": "2026-03-27",
        "close": 886.0,
        "direction_boundary": 847.097656,
        "core_momentum": 0.045924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120584
      },
      {
        "date": "2026-04-03",
        "close": 914.0,
        "direction_boundary": 832.509338,
        "core_momentum": 0.097886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2026-04-10",
        "close": 915.0,
        "direction_boundary": 855.850708,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127105
      },
      {
        "date": "2026-04-17",
        "close": 925.0,
        "direction_boundary": 868.493958,
        "core_momentum": 0.065062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127598
      },
      {
        "date": "2026-04-24",
        "close": 902.0,
        "direction_boundary": 860.713501,
        "core_momentum": 0.047968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133481
      },
      {
        "date": "2026-05-01",
        "close": 897.0,
        "direction_boundary": 858.768372,
        "core_momentum": 0.044519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133896
      },
      {
        "date": "2026-05-08",
        "close": 892.0,
        "direction_boundary": 844.179993,
        "core_momentum": 0.056647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133407
      },
      {
        "date": "2026-05-15",
        "close": 905.0,
        "direction_boundary": 836.399536,
        "core_momentum": 0.082019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132868
      },
      {
        "date": "2026-05-22",
        "close": 906.0,
        "direction_boundary": 868.493958,
        "core_momentum": 0.043185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131513
      },
      {
        "date": "2026-05-29",
        "close": 920.0,
        "direction_boundary": 869.466492,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132685
      },
      {
        "date": "2026-06-05",
        "close": 907.0,
        "direction_boundary": 874.329285,
        "core_momentum": 0.037367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133999
      },
      {
        "date": "2026-06-12",
        "close": 904.0,
        "direction_boundary": 874.329285,
        "core_momentum": 0.033935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134171
      },
      {
        "date": "2026-06-19",
        "close": 897.0,
        "direction_boundary": 850.987915,
        "core_momentum": 0.054069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134816
      },
      {
        "date": "2026-06-26",
        "close": 912.0,
        "direction_boundary": 863.631165,
        "core_momentum": 0.056006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2026-07-03",
        "close": 959.0,
        "direction_boundary": 892.807861,
        "core_momentum": 0.074139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151949
      },
      {
        "date": "2026-07-10",
        "close": 981.0,
        "direction_boundary": 875.301819,
        "core_momentum": 0.120756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154075
      },
      {
        "date": "2026-07-17",
        "close": 978.0,
        "direction_boundary": 876.274414,
        "core_momentum": 0.116089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153837
      },
      {
        "date": "2026-07-24",
        "close": 974.0,
        "direction_boundary": 877.246948,
        "core_momentum": 0.110292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154004
      },
      {
        "date": "2026-07-31",
        "close": 973.0,
        "direction_boundary": 875.301819,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154014
      },
      {
        "date": "2026-08-07",
        "close": 989.0,
        "direction_boundary": 837.37207,
        "core_momentum": 0.181076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 709.455139,
        "volume": 7200
      },
      {
        "date": "2023-08-18",
        "close": 678.290405,
        "volume": 11400
      },
      {
        "date": "2023-08-25",
        "close": 659.958252,
        "volume": 12900
      },
      {
        "date": "2023-09-01",
        "close": 681.040283,
        "volume": 5100
      },
      {
        "date": "2023-09-08",
        "close": 688.373169,
        "volume": 7100
      },
      {
        "date": "2023-09-15",
        "close": 705.788757,
        "volume": 6400
      },
      {
        "date": "2023-09-22",
        "close": 704.87207,
        "volume": 16100
      },
      {
        "date": "2023-09-29",
        "close": 696.622681,
        "volume": 3400
      },
      {
        "date": "2023-10-06",
        "close": 695.705994,
        "volume": 6100
      },
      {
        "date": "2023-10-13",
        "close": 699.372498,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 686.539917,
        "volume": 5000
      },
      {
        "date": "2023-10-27",
        "close": 676.457275,
        "volume": 5000
      },
      {
        "date": "2023-11-03",
        "close": 681.956909,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 686.539917,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 670.957581,
        "volume": 36600
      },
      {
        "date": "2023-11-24",
        "close": 678.290405,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 678.290405,
        "volume": 3400
      },
      {
        "date": "2023-12-08",
        "close": 682.873535,
        "volume": 4100
      },
      {
        "date": "2023-12-15",
        "close": 689.289734,
        "volume": 17600
      },
      {
        "date": "2023-12-22",
        "close": 696.622681,
        "volume": 2700
      },
      {
        "date": "2023-12-29",
        "close": 692.956177,
        "volume": 12500
      },
      {
        "date": "2024-01-05",
        "close": 696.622681,
        "volume": 2200
      },
      {
        "date": "2024-01-12",
        "close": 706.705322,
        "volume": 11500
      },
      {
        "date": "2024-01-19",
        "close": 706.705322,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 710.371765,
        "volume": 4500
      },
      {
        "date": "2024-02-02",
        "close": 749.78595,
        "volume": 13000
      },
      {
        "date": "2024-02-09",
        "close": 741.536438,
        "volume": 9900
      },
      {
        "date": "2024-02-16",
        "close": 733.286987,
        "volume": 10800
      },
      {
        "date": "2024-02-23",
        "close": 758.952087,
        "volume": 25800
      },
      {
        "date": "2024-03-01",
        "close": 745.202942,
        "volume": 14600
      },
      {
        "date": "2024-03-08",
        "close": 736.95343,
        "volume": 8500
      },
      {
        "date": "2024-03-15",
        "close": 755.285583,
        "volume": 10700
      },
      {
        "date": "2024-03-22",
        "close": 761.701843,
        "volume": 10700
      },
      {
        "date": "2024-03-29",
        "close": 763.997986,
        "volume": 18400
      },
      {
        "date": "2024-04-05",
        "close": 764.943542,
        "volume": 8100
      },
      {
        "date": "2024-04-12",
        "close": 779.126648,
        "volume": 5200
      },
      {
        "date": "2024-04-19",
        "close": 778.181152,
        "volume": 7200
      },
      {
        "date": "2024-04-26",
        "close": 794.255371,
        "volume": 18200
      },
      {
        "date": "2024-05-03",
        "close": 791.418701,
        "volume": 3500
      },
      {
        "date": "2024-05-10",
        "close": 805.601868,
        "volume": 4500
      },
      {
        "date": "2024-05-17",
        "close": 799.92865,
        "volume": 17700
      },
      {
        "date": "2024-05-24",
        "close": 802.765259,
        "volume": 7600
      },
      {
        "date": "2024-05-31",
        "close": 850.987854,
        "volume": 18200
      },
      {
        "date": "2024-06-07",
        "close": 831.13147,
        "volume": 9600
      },
      {
        "date": "2024-06-14",
        "close": 846.260132,
        "volume": 10100
      },
      {
        "date": "2024-06-21",
        "close": 844.369141,
        "volume": 11200
      },
      {
        "date": "2024-06-28",
        "close": 853.824524,
        "volume": 14400
      },
      {
        "date": "2024-07-05",
        "close": 857.606689,
        "volume": 29100
      },
      {
        "date": "2024-07-12",
        "close": 867.062134,
        "volume": 6200
      },
      {
        "date": "2024-07-19",
        "close": 868.953186,
        "volume": 6800
      },
      {
        "date": "2024-07-26",
        "close": 839.641418,
        "volume": 13100
      },
      {
        "date": "2024-08-02",
        "close": 841.532471,
        "volume": 14600
      },
      {
        "date": "2024-08-09",
        "close": 771.562317,
        "volume": 25400
      },
      {
        "date": "2024-08-16",
        "close": 803.710754,
        "volume": 6600
      },
      {
        "date": "2024-08-23",
        "close": 892.591736,
        "volume": 16600
      },
      {
        "date": "2024-08-30",
        "close": 853.824524,
        "volume": 21100
      },
      {
        "date": "2024-09-06",
        "close": 855.715576,
        "volume": 3000
      },
      {
        "date": "2024-09-13",
        "close": 813.166199,
        "volume": 6900
      },
      {
        "date": "2024-09-20",
        "close": 826.403748,
        "volume": 1300
      },
      {
        "date": "2024-09-27",
        "close": 800.874146,
        "volume": 14400
      },
      {
        "date": "2024-10-04",
        "close": 853.824524,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 804.656372,
        "volume": 2900
      },
      {
        "date": "2024-10-18",
        "close": 775.344543,
        "volume": 2400
      },
      {
        "date": "2024-10-25",
        "close": 809.384094,
        "volume": 2100
      },
      {
        "date": "2024-11-01",
        "close": 796.146423,
        "volume": 600
      },
      {
        "date": "2024-11-08",
        "close": 835.859192,
        "volume": 3700
      },
      {
        "date": "2024-11-22",
        "close": 790.473206,
        "volume": 3500
      },
      {
        "date": "2024-11-29",
        "close": 788.582092,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 791.418701,
        "volume": 3400
      },
      {
        "date": "2024-12-13",
        "close": 784.799988,
        "volume": 6700
      },
      {
        "date": "2024-12-20",
        "close": 788.582092,
        "volume": 11300
      },
      {
        "date": "2024-12-27",
        "close": 786.69104,
        "volume": 3200
      },
      {
        "date": "2025-01-03",
        "close": 795.200928,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 786.69104,
        "volume": 4100
      },
      {
        "date": "2025-01-17",
        "close": 798.983032,
        "volume": 6400
      },
      {
        "date": "2025-01-24",
        "close": 819.785034,
        "volume": 13000
      },
      {
        "date": "2025-01-31",
        "close": 810.32959,
        "volume": 1200
      },
      {
        "date": "2025-02-07",
        "close": 836.80481,
        "volume": 12600
      },
      {
        "date": "2025-02-14",
        "close": 846.260132,
        "volume": 18000
      },
      {
        "date": "2025-02-21",
        "close": 841.532471,
        "volume": 5000
      },
      {
        "date": "2025-02-28",
        "close": 852.878967,
        "volume": 3800
      },
      {
        "date": "2025-03-07",
        "close": 847.20575,
        "volume": 900
      },
      {
        "date": "2025-03-14",
        "close": 846.260132,
        "volume": 1800
      },
      {
        "date": "2025-03-21",
        "close": 840.586914,
        "volume": 6200
      },
      {
        "date": "2025-03-28",
        "close": 847.097656,
        "volume": 6500
      },
      {
        "date": "2025-04-04",
        "close": 832.509338,
        "volume": 12800
      },
      {
        "date": "2025-04-11",
        "close": 855.850708,
        "volume": 5200
      },
      {
        "date": "2025-04-18",
        "close": 868.493958,
        "volume": 14300
      },
      {
        "date": "2025-04-25",
        "close": 860.713501,
        "volume": 9300
      },
      {
        "date": "2025-05-02",
        "close": 858.768372,
        "volume": 4000
      },
      {
        "date": "2025-05-09",
        "close": 844.179993,
        "volume": 1100
      },
      {
        "date": "2025-05-16",
        "close": 836.399536,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 868.493958,
        "volume": 4300
      },
      {
        "date": "2025-05-30",
        "close": 869.466492,
        "volume": 6500
      },
      {
        "date": "2025-06-06",
        "close": 874.329285,
        "volume": 2800
      },
      {
        "date": "2025-06-13",
        "close": 874.329285,
        "volume": 5300
      },
      {
        "date": "2025-06-20",
        "close": 850.987915,
        "volume": 1400
      },
      {
        "date": "2025-06-27",
        "close": 863.631165,
        "volume": 3500
      },
      {
        "date": "2025-07-04",
        "close": 892.807861,
        "volume": 6400
      },
      {
        "date": "2025-07-11",
        "close": 875.301819,
        "volume": 600
      },
      {
        "date": "2025-07-18",
        "close": 876.274414,
        "volume": 4600
      },
      {
        "date": "2025-07-25",
        "close": 877.246948,
        "volume": 3600
      },
      {
        "date": "2025-08-01",
        "close": 875.301819,
        "volume": 2600
      },
      {
        "date": "2025-08-08",
        "close": 837.37207,
        "volume": 14900
      },
      {
        "date": "2025-08-15",
        "close": 840.289795,
        "volume": 5300
      },
      {
        "date": "2025-08-22",
        "close": 855.850708,
        "volume": 5400
      },
      {
        "date": "2025-08-29",
        "close": 862.658569,
        "volume": 2300
      },
      {
        "date": "2025-09-05",
        "close": 875.301819,
        "volume": 18200
      },
      {
        "date": "2025-09-12",
        "close": 856.823242,
        "volume": 3600
      },
      {
        "date": "2025-09-19",
        "close": 855.850708,
        "volume": 2700
      },
      {
        "date": "2025-09-26",
        "close": 853.905579,
        "volume": 5100
      },
      {
        "date": "2025-10-03",
        "close": 853.905579,
        "volume": 8800
      },
      {
        "date": "2025-10-10",
        "close": 850.987915,
        "volume": 4000
      },
      {
        "date": "2025-10-17",
        "close": 853.905579,
        "volume": 4100
      },
      {
        "date": "2025-10-24",
        "close": 854.878113,
        "volume": 1700
      },
      {
        "date": "2025-10-31",
        "close": 855.850708,
        "volume": 600
      },
      {
        "date": "2025-11-07",
        "close": 848.070251,
        "volume": 1500
      },
      {
        "date": "2025-11-14",
        "close": 862.658569,
        "volume": 12600
      },
      {
        "date": "2025-11-21",
        "close": 852.933044,
        "volume": 2000
      },
      {
        "date": "2025-11-28",
        "close": 852.933044,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 863.631165,
        "volume": 700
      },
      {
        "date": "2025-12-12",
        "close": 863.631165,
        "volume": 2800
      },
      {
        "date": "2025-12-19",
        "close": 865.576294,
        "volume": 3100
      },
      {
        "date": "2025-12-26",
        "close": 865.576294,
        "volume": 3200
      },
      {
        "date": "2026-01-02",
        "close": 870.439026,
        "volume": 1900
      },
      {
        "date": "2026-01-09",
        "close": 878.219543,
        "volume": 7900
      },
      {
        "date": "2026-01-16",
        "close": 889.890198,
        "volume": 3600
      },
      {
        "date": "2026-01-23",
        "close": 887.945068,
        "volume": 5100
      },
      {
        "date": "2026-01-30",
        "close": 894.752991,
        "volume": 3800
      },
      {
        "date": "2026-02-06",
        "close": 890.862793,
        "volume": 3600
      },
      {
        "date": "2026-02-13",
        "close": 886.0,
        "volume": 6900
      },
      {
        "date": "2026-02-20",
        "close": 911.286499,
        "volume": 4200
      },
      {
        "date": "2026-02-27",
        "close": 941.435791,
        "volume": 6900
      },
      {
        "date": "2026-03-06",
        "close": 891.835327,
        "volume": 8500
      },
      {
        "date": "2026-03-13",
        "close": 900.588318,
        "volume": 9200
      },
      {
        "date": "2026-03-20",
        "close": 871.411621,
        "volume": 5100
      },
      {
        "date": "2026-03-27",
        "close": 886.0,
        "volume": 4500
      },
      {
        "date": "2026-04-03",
        "close": 914.0,
        "volume": 6600
      },
      {
        "date": "2026-04-10",
        "close": 915.0,
        "volume": 4400
      },
      {
        "date": "2026-04-17",
        "close": 925.0,
        "volume": 4800
      },
      {
        "date": "2026-04-24",
        "close": 902.0,
        "volume": 2200
      },
      {
        "date": "2026-05-01",
        "close": 897.0,
        "volume": 1700
      },
      {
        "date": "2026-05-08",
        "close": 892.0,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 905.0,
        "volume": 3600
      },
      {
        "date": "2026-05-22",
        "close": 906.0,
        "volume": 6600
      },
      {
        "date": "2026-05-29",
        "close": 920.0,
        "volume": 3300
      },
      {
        "date": "2026-06-05",
        "close": 907.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 904.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 897.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 912.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 959.0,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 981.0,
        "volume": 5100
      },
      {
        "date": "2026-07-17",
        "close": 978.0,
        "volume": 2000
      },
      {
        "date": "2026-07-24",
        "close": 974.0,
        "volume": 900
      },
      {
        "date": "2026-07-31",
        "close": 973.0,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 989.0,
        "volume": 800
      }
    ],
    "sharemaestro_context": {
      "trend": 916.73362,
      "fair_value": 824.400794,
      "market_activity": 96.959301,
      "market_dynamics": 1.22728,
      "relative_strength": -8.185882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009552,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9318,
        "conditional_difference": 0.002772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.013333,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.027633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.005618,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.031497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.065062,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.020932,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.057971
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.032394
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.008658
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.401568
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.024444
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.158208
      }
    ]
  }
}