{
  "ticker": {
    "uuid": "2ef9c622-a2a1-472e-b8b2-3107cf02a9ae",
    "symbol": "BAMV",
    "name": "Brookstone Value Stock ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.167856,
    "boundary_margin": 0.213109,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.105451,
    "volatility_stability": 0.7039,
    "risk_context": 0.9483,
    "current_regime": {
      "move": 0.181135,
      "interruption": -0.057777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 30.094432,
        "direction_boundary": 23.555731,
        "core_momentum": 0.277584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114988
      },
      {
        "date": "2024-10-04",
        "close": 30.105597,
        "direction_boundary": 23.448513,
        "core_momentum": 0.283902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111306
      },
      {
        "date": "2024-10-11",
        "close": 30.410947,
        "direction_boundary": 23.538822,
        "core_momentum": 0.291949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102847
      },
      {
        "date": "2024-10-18",
        "close": 31.040731,
        "direction_boundary": 23.204885,
        "core_momentum": 0.337681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10537
      },
      {
        "date": "2024-10-25",
        "close": 30.105597,
        "direction_boundary": 22.677954,
        "core_momentum": 0.327527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115996
      },
      {
        "date": "2024-11-01",
        "close": 29.952922,
        "direction_boundary": 24.216993,
        "core_momentum": 0.236856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115988
      },
      {
        "date": "2024-11-08",
        "close": 30.792634,
        "direction_boundary": 24.109963,
        "core_momentum": 0.277175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118837
      },
      {
        "date": "2024-11-15",
        "close": 30.77355,
        "direction_boundary": 24.762344,
        "core_momentum": 0.242756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117688
      },
      {
        "date": "2024-11-22",
        "close": 31.451045,
        "direction_boundary": 25.055189,
        "core_momentum": 0.255271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115968
      },
      {
        "date": "2024-11-29",
        "close": 31.727482,
        "direction_boundary": 25.646191,
        "core_momentum": 0.237123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116115
      },
      {
        "date": "2024-12-06",
        "close": 31.400108,
        "direction_boundary": 25.691958,
        "core_momentum": 0.222177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117836
      },
      {
        "date": "2024-12-13",
        "close": 30.842042,
        "direction_boundary": 26.554534,
        "core_momentum": 0.16146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2024-12-20",
        "close": 30.066683,
        "direction_boundary": 26.555763,
        "core_momentum": 0.132209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121464
      },
      {
        "date": "2024-12-27",
        "close": 30.23506,
        "direction_boundary": 26.718241,
        "core_momentum": 0.131626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120738
      },
      {
        "date": "2025-01-03",
        "close": 29.970949,
        "direction_boundary": 26.478776,
        "core_momentum": 0.131886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121909
      },
      {
        "date": "2025-01-10",
        "close": 29.589891,
        "direction_boundary": 26.4642,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12302
      },
      {
        "date": "2025-01-17",
        "close": 30.747586,
        "direction_boundary": 26.580525,
        "core_momentum": 0.156771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1326
      },
      {
        "date": "2025-01-24",
        "close": 31.189079,
        "direction_boundary": 26.786011,
        "core_momentum": 0.164379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13335
      },
      {
        "date": "2025-01-31",
        "close": 31.375488,
        "direction_boundary": 26.833336,
        "core_momentum": 0.169273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131459
      },
      {
        "date": "2025-02-07",
        "close": 30.767207,
        "direction_boundary": 26.832673,
        "core_momentum": 0.146632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135115
      },
      {
        "date": "2025-02-14",
        "close": 31.179268,
        "direction_boundary": 27.16376,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130927
      },
      {
        "date": "2025-02-21",
        "close": 31.110592,
        "direction_boundary": 27.448562,
        "core_momentum": 0.133414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130285
      },
      {
        "date": "2025-02-28",
        "close": 31.302985,
        "direction_boundary": 27.486412,
        "core_momentum": 0.138853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129384
      },
      {
        "date": "2025-03-07",
        "close": 31.116072,
        "direction_boundary": 27.770951,
        "core_momentum": 0.120454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118158
      },
      {
        "date": "2025-03-14",
        "close": 30.539888,
        "direction_boundary": 27.799405,
        "core_momentum": 0.098581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119602
      },
      {
        "date": "2025-03-21",
        "close": 30.884201,
        "direction_boundary": 28.182299,
        "core_momentum": 0.095872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119079
      },
      {
        "date": "2025-03-28",
        "close": 30.518738,
        "direction_boundary": 28.719412,
        "core_momentum": 0.062652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119235
      },
      {
        "date": "2025-04-04",
        "close": 27.63359,
        "direction_boundary": 28.197759,
        "core_momentum": -0.020008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182734
      },
      {
        "date": "2025-04-11",
        "close": 28.499292,
        "direction_boundary": 27.429505,
        "core_momentum": 0.039001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187967
      },
      {
        "date": "2025-04-18",
        "close": 28.538642,
        "direction_boundary": 27.571774,
        "core_momentum": 0.035067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185138
      },
      {
        "date": "2025-04-25",
        "close": 29.483044,
        "direction_boundary": 27.761466,
        "core_momentum": 0.062013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187174
      },
      {
        "date": "2025-05-02",
        "close": 29.876544,
        "direction_boundary": 27.619197,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188061
      },
      {
        "date": "2025-05-09",
        "close": 29.952392,
        "direction_boundary": 28.15982,
        "core_momentum": 0.063657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183828
      },
      {
        "date": "2025-05-16",
        "close": 30.939882,
        "direction_boundary": 28.596112,
        "core_momentum": 0.081961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189612
      },
      {
        "date": "2025-05-23",
        "close": 30.088641,
        "direction_boundary": 28.046005,
        "core_momentum": 0.072832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19082
      },
      {
        "date": "2025-05-30",
        "close": 30.408145,
        "direction_boundary": 28.204398,
        "core_momentum": 0.078135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191035
      },
      {
        "date": "2025-06-06",
        "close": 30.723869,
        "direction_boundary": 28.219142,
        "core_momentum": 0.08876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191298
      },
      {
        "date": "2025-06-13",
        "close": 30.712819,
        "direction_boundary": 27.529014,
        "core_momentum": 0.115653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189703
      },
      {
        "date": "2025-06-20",
        "close": 30.625206,
        "direction_boundary": 27.852437,
        "core_momentum": 0.099552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186232
      },
      {
        "date": "2025-06-27",
        "close": 31.335584,
        "direction_boundary": 27.671701,
        "core_momentum": 0.132405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188678
      },
      {
        "date": "2025-07-04",
        "close": 31.740105,
        "direction_boundary": 27.776338,
        "core_momentum": 0.142703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188732
      },
      {
        "date": "2025-07-11",
        "close": 31.722444,
        "direction_boundary": 28.118786,
        "core_momentum": 0.128158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187546
      },
      {
        "date": "2025-07-18",
        "close": 31.671139,
        "direction_boundary": 28.413672,
        "core_momentum": 0.114644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180383
      },
      {
        "date": "2025-07-25",
        "close": 32.036096,
        "direction_boundary": 28.64197,
        "core_momentum": 0.118502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180017
      },
      {
        "date": "2025-08-01",
        "close": 30.921295,
        "direction_boundary": 28.29001,
        "core_momentum": 0.093011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186769
      },
      {
        "date": "2025-08-08",
        "close": 31.167856,
        "direction_boundary": 28.187561,
        "core_momentum": 0.105731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185056
      },
      {
        "date": "2025-08-15",
        "close": 31.957165,
        "direction_boundary": 29.011053,
        "core_momentum": 0.101551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187374
      },
      {
        "date": "2025-08-22",
        "close": 32.32301,
        "direction_boundary": 29.383941,
        "core_momentum": 0.100023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187863
      },
      {
        "date": "2025-08-29",
        "close": 32.059381,
        "direction_boundary": 29.786983,
        "core_momentum": 0.076288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1882
      },
      {
        "date": "2025-09-05",
        "close": 31.564485,
        "direction_boundary": 28.741064,
        "core_momentum": 0.098236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189367
      },
      {
        "date": "2025-09-12",
        "close": 31.445709,
        "direction_boundary": 29.285828,
        "core_momentum": 0.073752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187456
      },
      {
        "date": "2025-09-19",
        "close": 31.326934,
        "direction_boundary": 29.699672,
        "core_momentum": 0.054791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186995
      },
      {
        "date": "2025-09-26",
        "close": 31.350986,
        "direction_boundary": 30.094432,
        "core_momentum": 0.041754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186131
      },
      {
        "date": "2025-10-03",
        "close": 32.009891,
        "direction_boundary": 30.105597,
        "core_momentum": 0.063254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119074
      },
      {
        "date": "2025-10-10",
        "close": 31.514995,
        "direction_boundary": 30.410947,
        "core_momentum": 0.036304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116813
      },
      {
        "date": "2025-10-17",
        "close": 31.901014,
        "direction_boundary": 31.040731,
        "core_momentum": 0.027715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117311
      },
      {
        "date": "2025-10-24",
        "close": 32.574073,
        "direction_boundary": 30.105597,
        "core_momentum": 0.081994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11271
      },
      {
        "date": "2025-10-31",
        "close": 32.138564,
        "direction_boundary": 29.952922,
        "core_momentum": 0.072969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114321
      },
      {
        "date": "2025-11-07",
        "close": 31.604076,
        "direction_boundary": 30.792634,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117503
      },
      {
        "date": "2025-11-14",
        "close": 31.772341,
        "direction_boundary": 30.77355,
        "core_momentum": 0.032456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109208
      },
      {
        "date": "2025-11-21",
        "close": 31.237853,
        "direction_boundary": 31.451045,
        "core_momentum": -0.006779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104363
      },
      {
        "date": "2025-11-28",
        "close": 32.011574,
        "direction_boundary": 31.727482,
        "core_momentum": 0.008954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108493
      },
      {
        "date": "2025-12-05",
        "close": 32.269234,
        "direction_boundary": 31.400108,
        "core_momentum": 0.027679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108184
      },
      {
        "date": "2025-12-12",
        "close": 32.560058,
        "direction_boundary": 30.842042,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108569
      },
      {
        "date": "2025-12-19",
        "close": 32.082368,
        "direction_boundary": 30.066683,
        "core_momentum": 0.06704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110924
      },
      {
        "date": "2025-12-26",
        "close": 32.479831,
        "direction_boundary": 30.23506,
        "core_momentum": 0.074244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10781
      },
      {
        "date": "2026-01-02",
        "close": 32.514334,
        "direction_boundary": 29.970949,
        "core_momentum": 0.084862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106538
      },
      {
        "date": "2026-01-09",
        "close": 33.08935,
        "direction_boundary": 29.589891,
        "core_momentum": 0.118265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108959
      },
      {
        "date": "2026-01-16",
        "close": 33.230246,
        "direction_boundary": 30.747586,
        "core_momentum": 0.080743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108914
      },
      {
        "date": "2026-01-23",
        "close": 33.24536,
        "direction_boundary": 31.189079,
        "core_momentum": 0.06593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108038
      },
      {
        "date": "2026-01-30",
        "close": 33.12087,
        "direction_boundary": 31.375488,
        "core_momentum": 0.055629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094519
      },
      {
        "date": "2026-02-06",
        "close": 33.667748,
        "direction_boundary": 30.767207,
        "core_momentum": 0.094274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096174
      },
      {
        "date": "2026-02-13",
        "close": 33.124251,
        "direction_boundary": 31.179268,
        "core_momentum": 0.062381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094272
      },
      {
        "date": "2026-02-20",
        "close": 33.12087,
        "direction_boundary": 31.110592,
        "core_momentum": 0.064617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093173
      },
      {
        "date": "2026-02-27",
        "close": 33.636824,
        "direction_boundary": 31.302985,
        "core_momentum": 0.074556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094304
      },
      {
        "date": "2026-03-06",
        "close": 32.949342,
        "direction_boundary": 31.116072,
        "core_momentum": 0.058917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096425
      },
      {
        "date": "2026-03-13",
        "close": 32.072552,
        "direction_boundary": 30.539888,
        "core_momentum": 0.050186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104096
      },
      {
        "date": "2026-03-20",
        "close": 31.863319,
        "direction_boundary": 30.884201,
        "core_momentum": 0.031703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104407
      },
      {
        "date": "2026-03-27",
        "close": 31.722534,
        "direction_boundary": 30.518738,
        "core_momentum": 0.039444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104644
      },
      {
        "date": "2026-04-03",
        "close": 32.577703,
        "direction_boundary": 27.63359,
        "core_momentum": 0.178917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107179
      },
      {
        "date": "2026-04-10",
        "close": 33.19006,
        "direction_boundary": 28.499292,
        "core_momentum": 0.164592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107297
      },
      {
        "date": "2026-04-17",
        "close": 34.385184,
        "direction_boundary": 28.538642,
        "core_momentum": 0.204864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116159
      },
      {
        "date": "2026-04-24",
        "close": 34.149248,
        "direction_boundary": 29.483044,
        "core_momentum": 0.158267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113916
      },
      {
        "date": "2026-05-01",
        "close": 34.428525,
        "direction_boundary": 29.876544,
        "core_momentum": 0.15236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      },
      {
        "date": "2026-05-08",
        "close": 34.434204,
        "direction_boundary": 29.952392,
        "core_momentum": 0.149631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108584
      },
      {
        "date": "2026-05-15",
        "close": 34.423942,
        "direction_boundary": 30.939882,
        "core_momentum": 0.112607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108655
      },
      {
        "date": "2026-05-22",
        "close": 35.111424,
        "direction_boundary": 30.088641,
        "core_momentum": 0.166933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10703
      },
      {
        "date": "2026-05-29",
        "close": 35.45,
        "direction_boundary": 30.408145,
        "core_momentum": 0.165806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103405
      },
      {
        "date": "2026-06-05",
        "close": 35.2238,
        "direction_boundary": 30.723869,
        "core_momentum": 0.146464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104194
      },
      {
        "date": "2026-06-12",
        "close": 35.55,
        "direction_boundary": 30.712819,
        "core_momentum": 0.157497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104221
      },
      {
        "date": "2026-06-19",
        "close": 35.45,
        "direction_boundary": 30.625206,
        "core_momentum": 0.157543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101333
      },
      {
        "date": "2026-06-26",
        "close": 35.36,
        "direction_boundary": 31.335584,
        "core_momentum": 0.12843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100941
      },
      {
        "date": "2026-07-03",
        "close": 35.534,
        "direction_boundary": 31.740105,
        "core_momentum": 0.11953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100914
      },
      {
        "date": "2026-07-10",
        "close": 36.0012,
        "direction_boundary": 31.722444,
        "core_momentum": 0.134881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099849
      },
      {
        "date": "2026-07-17",
        "close": 35.98,
        "direction_boundary": 31.671139,
        "core_momentum": 0.13605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099977
      },
      {
        "date": "2026-07-24",
        "close": 36.07,
        "direction_boundary": 32.036096,
        "core_momentum": 0.125917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099911
      },
      {
        "date": "2026-07-31",
        "close": 36.8809,
        "direction_boundary": 30.921295,
        "core_momentum": 0.192735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102784
      },
      {
        "date": "2026-08-07",
        "close": 37.81,
        "direction_boundary": 31.167856,
        "core_momentum": 0.213109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105451
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 23.555731,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23.448513,
        "volume": 6756
      },
      {
        "date": "2023-10-13",
        "close": 23.538822,
        "volume": 55998
      },
      {
        "date": "2023-10-20",
        "close": 23.204885,
        "volume": 18191
      },
      {
        "date": "2023-10-27",
        "close": 22.677954,
        "volume": 533886
      },
      {
        "date": "2023-11-03",
        "close": 24.216993,
        "volume": 12669
      },
      {
        "date": "2023-11-10",
        "close": 24.109963,
        "volume": 1066658
      },
      {
        "date": "2023-11-17",
        "close": 24.762344,
        "volume": 133052
      },
      {
        "date": "2023-11-24",
        "close": 25.055189,
        "volume": 431591
      },
      {
        "date": "2023-12-01",
        "close": 25.646191,
        "volume": 89298
      },
      {
        "date": "2023-12-08",
        "close": 25.691958,
        "volume": 63898
      },
      {
        "date": "2023-12-15",
        "close": 26.554534,
        "volume": 150934
      },
      {
        "date": "2023-12-22",
        "close": 26.555763,
        "volume": 74953
      },
      {
        "date": "2023-12-29",
        "close": 26.718241,
        "volume": 71889
      },
      {
        "date": "2024-01-05",
        "close": 26.478776,
        "volume": 21467
      },
      {
        "date": "2024-01-12",
        "close": 26.4642,
        "volume": 45706
      },
      {
        "date": "2024-01-19",
        "close": 26.580525,
        "volume": 28056
      },
      {
        "date": "2024-01-26",
        "close": 26.786011,
        "volume": 58054
      },
      {
        "date": "2024-02-02",
        "close": 26.833336,
        "volume": 83675
      },
      {
        "date": "2024-02-09",
        "close": 26.832673,
        "volume": 231858
      },
      {
        "date": "2024-02-16",
        "close": 27.16376,
        "volume": 38981
      },
      {
        "date": "2024-02-23",
        "close": 27.448562,
        "volume": 61370
      },
      {
        "date": "2024-03-01",
        "close": 27.486412,
        "volume": 53966
      },
      {
        "date": "2024-03-08",
        "close": 27.770951,
        "volume": 103057
      },
      {
        "date": "2024-03-15",
        "close": 27.799405,
        "volume": 84057
      },
      {
        "date": "2024-03-22",
        "close": 28.182299,
        "volume": 120256
      },
      {
        "date": "2024-03-29",
        "close": 28.719412,
        "volume": 42156
      },
      {
        "date": "2024-04-05",
        "close": 28.197759,
        "volume": 55968
      },
      {
        "date": "2024-04-12",
        "close": 27.429505,
        "volume": 87390
      },
      {
        "date": "2024-04-19",
        "close": 27.571774,
        "volume": 69206
      },
      {
        "date": "2024-04-26",
        "close": 27.761466,
        "volume": 71165
      },
      {
        "date": "2024-05-03",
        "close": 27.619197,
        "volume": 34794
      },
      {
        "date": "2024-05-10",
        "close": 28.15982,
        "volume": 56134
      },
      {
        "date": "2024-05-17",
        "close": 28.596112,
        "volume": 77109
      },
      {
        "date": "2024-05-24",
        "close": 28.046005,
        "volume": 49539
      },
      {
        "date": "2024-05-31",
        "close": 28.204398,
        "volume": 36639
      },
      {
        "date": "2024-06-07",
        "close": 28.219142,
        "volume": 42829
      },
      {
        "date": "2024-06-14",
        "close": 27.529014,
        "volume": 55473
      },
      {
        "date": "2024-06-21",
        "close": 27.852437,
        "volume": 41063
      },
      {
        "date": "2024-06-28",
        "close": 27.671701,
        "volume": 26371
      },
      {
        "date": "2024-07-05",
        "close": 27.776338,
        "volume": 28544
      },
      {
        "date": "2024-07-12",
        "close": 28.118786,
        "volume": 35692
      },
      {
        "date": "2024-07-19",
        "close": 28.413672,
        "volume": 33028
      },
      {
        "date": "2024-07-26",
        "close": 28.64197,
        "volume": 39168
      },
      {
        "date": "2024-08-02",
        "close": 28.29001,
        "volume": 35415
      },
      {
        "date": "2024-08-09",
        "close": 28.187561,
        "volume": 29464
      },
      {
        "date": "2024-08-16",
        "close": 29.011053,
        "volume": 56692
      },
      {
        "date": "2024-08-23",
        "close": 29.383941,
        "volume": 59815
      },
      {
        "date": "2024-08-30",
        "close": 29.786983,
        "volume": 41443
      },
      {
        "date": "2024-09-06",
        "close": 28.741064,
        "volume": 21498
      },
      {
        "date": "2024-09-13",
        "close": 29.285828,
        "volume": 57922
      },
      {
        "date": "2024-09-20",
        "close": 29.699672,
        "volume": 25603
      },
      {
        "date": "2024-09-27",
        "close": 30.094432,
        "volume": 32464
      },
      {
        "date": "2024-10-04",
        "close": 30.105597,
        "volume": 43036
      },
      {
        "date": "2024-10-11",
        "close": 30.410947,
        "volume": 32451
      },
      {
        "date": "2024-10-18",
        "close": 31.040731,
        "volume": 44560
      },
      {
        "date": "2024-10-25",
        "close": 30.105597,
        "volume": 53895
      },
      {
        "date": "2024-11-01",
        "close": 29.952922,
        "volume": 43089
      },
      {
        "date": "2024-11-08",
        "close": 30.792634,
        "volume": 63562
      },
      {
        "date": "2024-11-15",
        "close": 30.77355,
        "volume": 55478
      },
      {
        "date": "2024-11-22",
        "close": 31.451045,
        "volume": 51642
      },
      {
        "date": "2024-11-29",
        "close": 31.727482,
        "volume": 27031
      },
      {
        "date": "2024-12-06",
        "close": 31.400108,
        "volume": 55734
      },
      {
        "date": "2024-12-13",
        "close": 30.842042,
        "volume": 77402
      },
      {
        "date": "2024-12-20",
        "close": 30.066683,
        "volume": 81696
      },
      {
        "date": "2024-12-27",
        "close": 30.23506,
        "volume": 36497
      },
      {
        "date": "2025-01-03",
        "close": 29.970949,
        "volume": 30294
      },
      {
        "date": "2025-01-10",
        "close": 29.589891,
        "volume": 41029
      },
      {
        "date": "2025-01-17",
        "close": 30.747586,
        "volume": 68499
      },
      {
        "date": "2025-01-24",
        "close": 31.189079,
        "volume": 52210
      },
      {
        "date": "2025-01-31",
        "close": 31.375488,
        "volume": 71202
      },
      {
        "date": "2025-02-07",
        "close": 30.767207,
        "volume": 99625
      },
      {
        "date": "2025-02-14",
        "close": 31.179268,
        "volume": 102827
      },
      {
        "date": "2025-02-21",
        "close": 31.110592,
        "volume": 85841
      },
      {
        "date": "2025-02-28",
        "close": 31.302985,
        "volume": 71319
      },
      {
        "date": "2025-03-07",
        "close": 31.116072,
        "volume": 54235
      },
      {
        "date": "2025-03-14",
        "close": 30.539888,
        "volume": 134741
      },
      {
        "date": "2025-03-21",
        "close": 30.884201,
        "volume": 44049
      },
      {
        "date": "2025-03-28",
        "close": 30.518738,
        "volume": 57325
      },
      {
        "date": "2025-04-04",
        "close": 27.63359,
        "volume": 222772
      },
      {
        "date": "2025-04-11",
        "close": 28.499292,
        "volume": 111440
      },
      {
        "date": "2025-04-18",
        "close": 28.538642,
        "volume": 42821
      },
      {
        "date": "2025-04-25",
        "close": 29.483044,
        "volume": 78573
      },
      {
        "date": "2025-05-02",
        "close": 29.876544,
        "volume": 53046
      },
      {
        "date": "2025-05-09",
        "close": 29.952392,
        "volume": 35046
      },
      {
        "date": "2025-05-16",
        "close": 30.939882,
        "volume": 106546
      },
      {
        "date": "2025-05-23",
        "close": 30.088641,
        "volume": 66188
      },
      {
        "date": "2025-05-30",
        "close": 30.408145,
        "volume": 34570
      },
      {
        "date": "2025-06-06",
        "close": 30.723869,
        "volume": 52627
      },
      {
        "date": "2025-06-13",
        "close": 30.712819,
        "volume": 59072
      },
      {
        "date": "2025-06-20",
        "close": 30.625206,
        "volume": 39345
      },
      {
        "date": "2025-06-27",
        "close": 31.335584,
        "volume": 138256
      },
      {
        "date": "2025-07-04",
        "close": 31.740105,
        "volume": 99600
      },
      {
        "date": "2025-07-11",
        "close": 31.722444,
        "volume": 63683
      },
      {
        "date": "2025-07-18",
        "close": 31.671139,
        "volume": 69437
      },
      {
        "date": "2025-07-25",
        "close": 32.036096,
        "volume": 83004
      },
      {
        "date": "2025-08-01",
        "close": 30.921295,
        "volume": 240278
      },
      {
        "date": "2025-08-08",
        "close": 31.167856,
        "volume": 77434
      },
      {
        "date": "2025-08-15",
        "close": 31.957165,
        "volume": 190101
      },
      {
        "date": "2025-08-22",
        "close": 32.32301,
        "volume": 78123
      },
      {
        "date": "2025-08-29",
        "close": 32.059381,
        "volume": 63623
      },
      {
        "date": "2025-09-05",
        "close": 31.564485,
        "volume": 253318
      },
      {
        "date": "2025-09-12",
        "close": 31.445709,
        "volume": 127664
      },
      {
        "date": "2025-09-19",
        "close": 31.326934,
        "volume": 86327
      },
      {
        "date": "2025-09-26",
        "close": 31.350986,
        "volume": 98429
      },
      {
        "date": "2025-10-03",
        "close": 32.009891,
        "volume": 36937
      },
      {
        "date": "2025-10-10",
        "close": 31.514995,
        "volume": 63683
      },
      {
        "date": "2025-10-17",
        "close": 31.901014,
        "volume": 84749
      },
      {
        "date": "2025-10-24",
        "close": 32.574073,
        "volume": 61244
      },
      {
        "date": "2025-10-31",
        "close": 32.138564,
        "volume": 58673
      },
      {
        "date": "2025-11-07",
        "close": 31.604076,
        "volume": 52004
      },
      {
        "date": "2025-11-14",
        "close": 31.772341,
        "volume": 56879
      },
      {
        "date": "2025-11-21",
        "close": 31.237853,
        "volume": 88984
      },
      {
        "date": "2025-11-28",
        "close": 32.011574,
        "volume": 41573
      },
      {
        "date": "2025-12-05",
        "close": 32.269234,
        "volume": 73192
      },
      {
        "date": "2025-12-12",
        "close": 32.560058,
        "volume": 44148
      },
      {
        "date": "2025-12-19",
        "close": 32.082368,
        "volume": 45856
      },
      {
        "date": "2025-12-26",
        "close": 32.479831,
        "volume": 29931
      },
      {
        "date": "2026-01-02",
        "close": 32.514334,
        "volume": 21275
      },
      {
        "date": "2026-01-09",
        "close": 33.08935,
        "volume": 57175
      },
      {
        "date": "2026-01-16",
        "close": 33.230246,
        "volume": 58561
      },
      {
        "date": "2026-01-23",
        "close": 33.24536,
        "volume": 54178
      },
      {
        "date": "2026-01-30",
        "close": 33.12087,
        "volume": 78825
      },
      {
        "date": "2026-02-06",
        "close": 33.667748,
        "volume": 94104
      },
      {
        "date": "2026-02-13",
        "close": 33.124251,
        "volume": 43709
      },
      {
        "date": "2026-02-20",
        "close": 33.12087,
        "volume": 85404
      },
      {
        "date": "2026-02-27",
        "close": 33.636824,
        "volume": 81787
      },
      {
        "date": "2026-03-06",
        "close": 32.949342,
        "volume": 61726
      },
      {
        "date": "2026-03-13",
        "close": 32.072552,
        "volume": 67424
      },
      {
        "date": "2026-03-20",
        "close": 31.863319,
        "volume": 59602
      },
      {
        "date": "2026-03-27",
        "close": 31.722534,
        "volume": 32209
      },
      {
        "date": "2026-04-03",
        "close": 32.577703,
        "volume": 40831
      },
      {
        "date": "2026-04-10",
        "close": 33.19006,
        "volume": 55566
      },
      {
        "date": "2026-04-17",
        "close": 34.385184,
        "volume": 43199
      },
      {
        "date": "2026-04-24",
        "close": 34.149248,
        "volume": 29623
      },
      {
        "date": "2026-05-01",
        "close": 34.428525,
        "volume": 49153
      },
      {
        "date": "2026-05-08",
        "close": 34.434204,
        "volume": 63719
      },
      {
        "date": "2026-05-15",
        "close": 34.423942,
        "volume": 35916
      },
      {
        "date": "2026-05-22",
        "close": 35.111424,
        "volume": 29905
      },
      {
        "date": "2026-05-29",
        "close": 35.45,
        "volume": 35868
      },
      {
        "date": "2026-06-05",
        "close": 35.2238,
        "volume": 68258
      },
      {
        "date": "2026-06-12",
        "close": 35.55,
        "volume": 67965
      },
      {
        "date": "2026-06-19",
        "close": 35.45,
        "volume": 79427
      },
      {
        "date": "2026-06-26",
        "close": 35.36,
        "volume": 99475
      },
      {
        "date": "2026-07-03",
        "close": 35.534,
        "volume": 43226
      },
      {
        "date": "2026-07-10",
        "close": 36.0012,
        "volume": 94145
      },
      {
        "date": "2026-07-17",
        "close": 35.98,
        "volume": 49499
      },
      {
        "date": "2026-07-24",
        "close": 36.07,
        "volume": 62908
      },
      {
        "date": "2026-07-31",
        "close": 36.8809,
        "volume": 70666
      },
      {
        "date": "2026-08-07",
        "close": 37.81,
        "volume": 127834
      }
    ],
    "sharemaestro_context": {
      "trend": 34.32547,
      "fair_value": 30.329315,
      "market_activity": 88.921083,
      "market_dynamics": 1.406906,
      "relative_strength": 1.177135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008956,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.004427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009382,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.013531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.014099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.041754,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.014099
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.114847
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181135
      }
    ]
  }
}