{
  "ticker": {
    "uuid": "2efae1a2-4587-407f-842b-949577f14a0a",
    "symbol": "TOKMAN",
    "name": "Tokmanni Group Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.447749,
    "boundary_margin": -0.206889,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386922,
    "volatility_stability": 0.7609,
    "risk_context": 0.2585,
    "current_regime": {
      "move": -0.411805,
      "interruption": 0.200714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.041,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.963099,
        "direction_boundary": 10.605389,
        "core_momentum": 0.128021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234929
      },
      {
        "date": "2023-08-25",
        "close": 12.163941,
        "direction_boundary": 10.173036,
        "core_momentum": 0.195704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233095
      },
      {
        "date": "2023-09-01",
        "close": 11.640008,
        "direction_boundary": 9.986528,
        "core_momentum": 0.165571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241175
      },
      {
        "date": "2023-09-08",
        "close": 11.255793,
        "direction_boundary": 10.376495,
        "core_momentum": 0.084739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245629
      },
      {
        "date": "2023-09-15",
        "close": 11.491562,
        "direction_boundary": 10.249333,
        "core_momentum": 0.121201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244811
      },
      {
        "date": "2023-09-22",
        "close": 11.509027,
        "direction_boundary": 9.91023,
        "core_momentum": 0.161328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241911
      },
      {
        "date": "2023-09-29",
        "close": 11.482829,
        "direction_boundary": 9.477878,
        "core_momentum": 0.21154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240841
      },
      {
        "date": "2023-10-06",
        "close": 10.827916,
        "direction_boundary": 9.342237,
        "core_momentum": 0.159028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253013
      },
      {
        "date": "2023-10-13",
        "close": 11.12481,
        "direction_boundary": 9.723726,
        "core_momentum": 0.144089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245985
      },
      {
        "date": "2023-10-20",
        "close": 11.037488,
        "direction_boundary": 9.961096,
        "core_momentum": 0.10806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244836
      },
      {
        "date": "2023-10-27",
        "close": 10.923969,
        "direction_boundary": 10.028916,
        "core_momentum": 0.089247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222982
      },
      {
        "date": "2023-11-03",
        "close": 11.474097,
        "direction_boundary": 10.69864,
        "core_momentum": 0.072482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232994
      },
      {
        "date": "2023-11-10",
        "close": 11.500294,
        "direction_boundary": 11.130996,
        "core_momentum": 0.033177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23296
      },
      {
        "date": "2023-11-17",
        "close": 11.011292,
        "direction_boundary": 11.037743,
        "core_momentum": -0.002396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241076
      },
      {
        "date": "2023-11-24",
        "close": 11.664567,
        "direction_boundary": 11.410755,
        "core_momentum": 0.022243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247351
      },
      {
        "date": "2023-12-01",
        "close": 11.889578,
        "direction_boundary": 11.42771,
        "core_momentum": 0.040416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246915
      },
      {
        "date": "2023-12-08",
        "close": 12.015585,
        "direction_boundary": 11.190337,
        "core_momentum": 0.073746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245275
      },
      {
        "date": "2023-12-15",
        "close": 11.862578,
        "direction_boundary": 9.859366,
        "core_momentum": 0.203179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242976
      },
      {
        "date": "2023-12-22",
        "close": 13.131639,
        "direction_boundary": 9.393101,
        "core_momentum": 0.398009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26844
      },
      {
        "date": "2023-12-29",
        "close": 13.167641,
        "direction_boundary": 9.57113,
        "core_momentum": 0.375767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267918
      },
      {
        "date": "2024-01-05",
        "close": 13.500657,
        "direction_boundary": 10.257811,
        "core_momentum": 0.316134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263944
      },
      {
        "date": "2024-01-12",
        "close": 13.239645,
        "direction_boundary": 10.800372,
        "core_momentum": 0.225851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25405
      },
      {
        "date": "2024-01-19",
        "close": 13.284646,
        "direction_boundary": 10.359541,
        "core_momentum": 0.282359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251254
      },
      {
        "date": "2024-01-26",
        "close": 13.932678,
        "direction_boundary": 10.249333,
        "core_momentum": 0.359374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258478
      },
      {
        "date": "2024-02-02",
        "close": 14.310696,
        "direction_boundary": 10.325631,
        "core_momentum": 0.385939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259352
      },
      {
        "date": "2024-02-09",
        "close": 13.284646,
        "direction_boundary": 11.003833,
        "core_momentum": 0.207274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27673
      },
      {
        "date": "2024-02-16",
        "close": 14.193691,
        "direction_boundary": 11.63117,
        "core_momentum": 0.220315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281172
      },
      {
        "date": "2024-02-23",
        "close": 14.202692,
        "direction_boundary": 11.359888,
        "core_momentum": 0.250249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280902
      },
      {
        "date": "2024-03-01",
        "close": 14.076686,
        "direction_boundary": 11.520962,
        "core_momentum": 0.221833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272499
      },
      {
        "date": "2024-03-08",
        "close": 14.211692,
        "direction_boundary": 11.453141,
        "core_momentum": 0.240855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266047
      },
      {
        "date": "2024-03-15",
        "close": 14.229693,
        "direction_boundary": 11.173385,
        "core_momentum": 0.273535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265695
      },
      {
        "date": "2024-03-22",
        "close": 13.464656,
        "direction_boundary": 10.897773,
        "core_momentum": 0.235542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27985
      },
      {
        "date": "2024-03-29",
        "close": 13.662665,
        "direction_boundary": 11.098614,
        "core_momentum": 0.231024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279826
      },
      {
        "date": "2024-04-05",
        "close": 13.482656,
        "direction_boundary": 11.325651,
        "core_momentum": 0.190453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265297
      },
      {
        "date": "2024-04-12",
        "close": 13.815673,
        "direction_boundary": 11.893242,
        "core_momentum": 0.161641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26495
      },
      {
        "date": "2024-04-19",
        "close": 13.230644,
        "direction_boundary": 11.657474,
        "core_momentum": 0.134949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273682
      },
      {
        "date": "2024-04-26",
        "close": 13.08353,
        "direction_boundary": 10.836648,
        "core_momentum": 0.207341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273791
      },
      {
        "date": "2024-05-03",
        "close": 13.415929,
        "direction_boundary": 10.897773,
        "core_momentum": 0.231071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268356
      },
      {
        "date": "2024-05-10",
        "close": 13.415929,
        "direction_boundary": 10.889041,
        "core_momentum": 0.232058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268438
      },
      {
        "date": "2024-05-17",
        "close": 12.584935,
        "direction_boundary": 10.801719,
        "core_momentum": 0.165086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277333
      },
      {
        "date": "2024-05-24",
        "close": 12.548002,
        "direction_boundary": 10.417503,
        "core_momentum": 0.204511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266927
      },
      {
        "date": "2024-05-31",
        "close": 12.575702,
        "direction_boundary": 10.653272,
        "core_momentum": 0.180454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26589
      },
      {
        "date": "2024-06-07",
        "close": 12.548002,
        "direction_boundary": 10.923969,
        "core_momentum": 0.148667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265674
      },
      {
        "date": "2024-06-14",
        "close": 12.197138,
        "direction_boundary": 10.653272,
        "core_momentum": 0.144919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268231
      },
      {
        "date": "2024-06-21",
        "close": 12.464903,
        "direction_boundary": 10.207929,
        "core_momentum": 0.2211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228214
      },
      {
        "date": "2024-06-28",
        "close": 12.095572,
        "direction_boundary": 10.443699,
        "core_momentum": 0.158169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231366
      },
      {
        "date": "2024-07-05",
        "close": 12.298704,
        "direction_boundary": 10.923969,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229616
      },
      {
        "date": "2024-07-12",
        "close": 12.307938,
        "direction_boundary": 11.640008,
        "core_momentum": 0.057382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22852
      },
      {
        "date": "2024-07-19",
        "close": 12.05864,
        "direction_boundary": 12.006762,
        "core_momentum": 0.004321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229618
      },
      {
        "date": "2024-07-26",
        "close": 10.498218,
        "direction_boundary": 12.085351,
        "core_momentum": -0.131327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284874
      },
      {
        "date": "2024-08-02",
        "close": 10.110421,
        "direction_boundary": 11.989296,
        "core_momentum": -0.156713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281832
      },
      {
        "date": "2024-08-09",
        "close": 10.359719,
        "direction_boundary": 12.530693,
        "core_momentum": -0.173253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272166
      },
      {
        "date": "2024-08-16",
        "close": 9.971922,
        "direction_boundary": 11.963099,
        "core_momentum": -0.166443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251782
      },
      {
        "date": "2024-08-23",
        "close": 10.258154,
        "direction_boundary": 12.163941,
        "core_momentum": -0.156675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257757
      },
      {
        "date": "2024-08-30",
        "close": 10.101188,
        "direction_boundary": 11.640008,
        "core_momentum": -0.132201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257734
      },
      {
        "date": "2024-09-06",
        "close": 9.602592,
        "direction_boundary": 11.255793,
        "core_momentum": -0.146876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260804
      },
      {
        "date": "2024-09-13",
        "close": 9.87959,
        "direction_boundary": 11.491562,
        "core_momentum": -0.140274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266862
      },
      {
        "date": "2024-09-20",
        "close": 9.953455,
        "direction_boundary": 11.509027,
        "core_momentum": -0.135161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261602
      },
      {
        "date": "2024-09-27",
        "close": 10.332019,
        "direction_boundary": 11.482829,
        "core_momentum": -0.10022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26798
      },
      {
        "date": "2024-10-04",
        "close": 10.036555,
        "direction_boundary": 10.827916,
        "core_momentum": -0.073085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269163
      },
      {
        "date": "2024-10-11",
        "close": 9.805723,
        "direction_boundary": 11.12481,
        "core_momentum": -0.118572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264578
      },
      {
        "date": "2024-10-18",
        "close": 9.713391,
        "direction_boundary": 11.037488,
        "core_momentum": -0.119964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26102
      },
      {
        "date": "2024-10-25",
        "close": 9.90729,
        "direction_boundary": 10.923969,
        "core_momentum": -0.093069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264689
      },
      {
        "date": "2024-11-01",
        "close": 9.787257,
        "direction_boundary": 11.474097,
        "core_momentum": -0.147013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259609
      },
      {
        "date": "2024-11-08",
        "close": 9.436394,
        "direction_boundary": 11.500294,
        "core_momentum": -0.179465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26113
      },
      {
        "date": "2024-11-15",
        "close": 10.710583,
        "direction_boundary": 11.011292,
        "core_momentum": -0.027309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315626
      },
      {
        "date": "2024-11-22",
        "close": 10.78476,
        "direction_boundary": 11.664567,
        "core_momentum": -0.075426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316124
      },
      {
        "date": "2024-11-29",
        "close": 11.28105,
        "direction_boundary": 11.889578,
        "core_momentum": -0.051182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323773
      },
      {
        "date": "2024-12-06",
        "close": 11.691443,
        "direction_boundary": 12.015585,
        "core_momentum": -0.026977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328475
      },
      {
        "date": "2024-12-13",
        "close": 11.96822,
        "direction_boundary": 11.862578,
        "core_momentum": 0.008905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328237
      },
      {
        "date": "2024-12-20",
        "close": 11.653267,
        "direction_boundary": 13.131639,
        "core_momentum": -0.112581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328478
      },
      {
        "date": "2024-12-27",
        "close": 11.720076,
        "direction_boundary": 13.167641,
        "core_momentum": -0.109934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32623
      },
      {
        "date": "2025-01-03",
        "close": 11.815516,
        "direction_boundary": 13.500657,
        "core_momentum": -0.124819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325508
      },
      {
        "date": "2025-01-10",
        "close": 11.319225,
        "direction_boundary": 13.239645,
        "core_momentum": -0.145051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330486
      },
      {
        "date": "2025-01-17",
        "close": 11.96822,
        "direction_boundary": 13.284646,
        "core_momentum": -0.099094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339316
      },
      {
        "date": "2025-01-24",
        "close": 12.41679,
        "direction_boundary": 13.932678,
        "core_momentum": -0.108801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277982
      },
      {
        "date": "2025-01-31",
        "close": 13.333018,
        "direction_boundary": 14.310696,
        "core_momentum": -0.068318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284352
      },
      {
        "date": "2025-02-07",
        "close": 13.037152,
        "direction_boundary": 13.284646,
        "core_momentum": -0.01863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287229
      },
      {
        "date": "2025-02-14",
        "close": 13.380738,
        "direction_boundary": 14.193691,
        "core_momentum": -0.057276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279922
      },
      {
        "date": "2025-02-21",
        "close": 13.36165,
        "direction_boundary": 14.202692,
        "core_momentum": -0.059217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279349
      },
      {
        "date": "2025-02-28",
        "close": 13.180313,
        "direction_boundary": 14.076686,
        "core_momentum": -0.063678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279038
      },
      {
        "date": "2025-03-07",
        "close": 12.149557,
        "direction_boundary": 14.211692,
        "core_momentum": -0.145101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295276
      },
      {
        "date": "2025-03-14",
        "close": 12.178189,
        "direction_boundary": 14.229693,
        "core_momentum": -0.144171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294063
      },
      {
        "date": "2025-03-21",
        "close": 12.178189,
        "direction_boundary": 13.464656,
        "core_momentum": -0.095544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294275
      },
      {
        "date": "2025-03-28",
        "close": 12.321349,
        "direction_boundary": 13.662665,
        "core_momentum": -0.098174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291254
      },
      {
        "date": "2025-04-04",
        "close": 11.624635,
        "direction_boundary": 13.482656,
        "core_momentum": -0.137808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301076
      },
      {
        "date": "2025-04-11",
        "close": 11.773522,
        "direction_boundary": 13.815673,
        "core_momentum": -0.147814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298287
      },
      {
        "date": "2025-04-18",
        "close": 11.956768,
        "direction_boundary": 13.230644,
        "core_momentum": -0.096282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297531
      },
      {
        "date": "2025-04-25",
        "close": 13.02379,
        "direction_boundary": 13.08353,
        "core_momentum": -0.004566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316108
      },
      {
        "date": "2025-05-02",
        "close": 13.348288,
        "direction_boundary": 13.415929,
        "core_momentum": -0.005042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314937
      },
      {
        "date": "2025-05-09",
        "close": 13.62004,
        "direction_boundary": 13.415929,
        "core_momentum": 0.015214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307214
      },
      {
        "date": "2025-05-16",
        "close": 11.390772,
        "direction_boundary": 12.584935,
        "core_momentum": -0.094888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369131
      },
      {
        "date": "2025-05-23",
        "close": 10.559686,
        "direction_boundary": 12.548002,
        "core_momentum": -0.158457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384577
      },
      {
        "date": "2025-05-30",
        "close": 10.794346,
        "direction_boundary": 12.575702,
        "core_momentum": -0.141651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380397
      },
      {
        "date": "2025-06-06",
        "close": 10.559686,
        "direction_boundary": 12.548002,
        "core_momentum": -0.158457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377447
      },
      {
        "date": "2025-06-13",
        "close": 10.452133,
        "direction_boundary": 12.197138,
        "core_momentum": -0.143067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375456
      },
      {
        "date": "2025-06-20",
        "close": 10.15881,
        "direction_boundary": 12.464903,
        "core_momentum": -0.185007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37567
      },
      {
        "date": "2025-06-27",
        "close": 10.491243,
        "direction_boundary": 12.095572,
        "core_momentum": -0.132638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379
      },
      {
        "date": "2025-07-04",
        "close": 10.61835,
        "direction_boundary": 12.298704,
        "core_momentum": -0.136629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379296
      },
      {
        "date": "2025-07-11",
        "close": 10.774791,
        "direction_boundary": 12.307938,
        "core_momentum": -0.124566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375901
      },
      {
        "date": "2025-07-18",
        "close": 9.171283,
        "direction_boundary": 12.05864,
        "core_momentum": -0.239443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42632
      },
      {
        "date": "2025-07-25",
        "close": 8.736185,
        "direction_boundary": 10.498218,
        "core_momentum": -0.167841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42392
      },
      {
        "date": "2025-08-01",
        "close": 8.40375,
        "direction_boundary": 10.110421,
        "core_momentum": -0.168803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407064
      },
      {
        "date": "2025-08-08",
        "close": 8.447749,
        "direction_boundary": 10.359719,
        "core_momentum": -0.184558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408233
      },
      {
        "date": "2025-08-15",
        "close": 8.882847,
        "direction_boundary": 9.971922,
        "core_momentum": -0.109214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414628
      },
      {
        "date": "2025-08-22",
        "close": 9.523272,
        "direction_boundary": 10.258154,
        "core_momentum": -0.071639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430923
      },
      {
        "date": "2025-08-29",
        "close": 9.053953,
        "direction_boundary": 10.101188,
        "core_momentum": -0.103674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434055
      },
      {
        "date": "2025-09-05",
        "close": 9.181061,
        "direction_boundary": 9.602592,
        "core_momentum": -0.043898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424665
      },
      {
        "date": "2025-09-12",
        "close": 9.41572,
        "direction_boundary": 9.87959,
        "core_momentum": -0.046952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427258
      },
      {
        "date": "2025-09-19",
        "close": 9.425498,
        "direction_boundary": 9.953455,
        "core_momentum": -0.053043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427308
      },
      {
        "date": "2025-09-26",
        "close": 8.956178,
        "direction_boundary": 10.332019,
        "core_momentum": -0.133163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429836
      },
      {
        "date": "2025-10-03",
        "close": 8.86818,
        "direction_boundary": 10.036555,
        "core_momentum": -0.116412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4247
      },
      {
        "date": "2025-10-10",
        "close": 8.755739,
        "direction_boundary": 9.805723,
        "core_momentum": -0.107079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423392
      },
      {
        "date": "2025-10-17",
        "close": 8.819294,
        "direction_boundary": 9.713391,
        "core_momentum": -0.092048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422503
      },
      {
        "date": "2025-10-24",
        "close": 8.990399,
        "direction_boundary": 9.90729,
        "core_momentum": -0.092547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401489
      },
      {
        "date": "2025-10-31",
        "close": 8.389084,
        "direction_boundary": 9.787257,
        "core_momentum": -0.142856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404399
      },
      {
        "date": "2025-11-07",
        "close": 8.506413,
        "direction_boundary": 9.436394,
        "core_momentum": -0.098553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403313
      },
      {
        "date": "2025-11-14",
        "close": 7.127788,
        "direction_boundary": 10.710583,
        "core_momentum": -0.33451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40179
      },
      {
        "date": "2025-11-21",
        "close": 6.844241,
        "direction_boundary": 10.78476,
        "core_momentum": -0.365378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394579
      },
      {
        "date": "2025-11-28",
        "close": 7.455334,
        "direction_boundary": 11.28105,
        "core_momentum": -0.339128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416273
      },
      {
        "date": "2025-12-05",
        "close": 7.528665,
        "direction_boundary": 11.691443,
        "core_momentum": -0.356053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417421
      },
      {
        "date": "2025-12-12",
        "close": 7.254895,
        "direction_boundary": 11.96822,
        "core_momentum": -0.39382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418717
      },
      {
        "date": "2025-12-19",
        "close": 7.284227,
        "direction_boundary": 11.653267,
        "core_momentum": -0.37492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418904
      },
      {
        "date": "2025-12-26",
        "close": 7.35267,
        "direction_boundary": 11.720076,
        "core_momentum": -0.372643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415178
      },
      {
        "date": "2026-01-02",
        "close": 7.362448,
        "direction_boundary": 11.815516,
        "core_momentum": -0.376883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414115
      },
      {
        "date": "2026-01-09",
        "close": 7.489555,
        "direction_boundary": 11.319225,
        "core_momentum": -0.338333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414475
      },
      {
        "date": "2026-01-16",
        "close": 7.577552,
        "direction_boundary": 11.96822,
        "core_momentum": -0.366861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357082
      },
      {
        "date": "2026-01-23",
        "close": 7.787768,
        "direction_boundary": 12.41679,
        "core_momentum": -0.372803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35506
      },
      {
        "date": "2026-01-30",
        "close": 7.538443,
        "direction_boundary": 13.333018,
        "core_momentum": -0.434603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353952
      },
      {
        "date": "2026-02-06",
        "close": 7.914876,
        "direction_boundary": 13.037152,
        "core_momentum": -0.392898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361329
      },
      {
        "date": "2026-02-13",
        "close": 8.217978,
        "direction_boundary": 13.380738,
        "core_momentum": -0.385835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358049
      },
      {
        "date": "2026-02-20",
        "close": 7.89532,
        "direction_boundary": 13.36165,
        "core_momentum": -0.409106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345655
      },
      {
        "date": "2026-02-27",
        "close": 7.841545,
        "direction_boundary": 13.180313,
        "core_momentum": -0.405056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339965
      },
      {
        "date": "2026-03-06",
        "close": 6.932239,
        "direction_boundary": 12.149557,
        "core_momentum": -0.429425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375617
      },
      {
        "date": "2026-03-13",
        "close": 7.069123,
        "direction_boundary": 12.178189,
        "core_momentum": -0.419526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374607
      },
      {
        "date": "2026-03-20",
        "close": 6.873573,
        "direction_boundary": 12.178189,
        "core_momentum": -0.435583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374906
      },
      {
        "date": "2026-03-27",
        "close": 6.81002,
        "direction_boundary": 12.321349,
        "core_momentum": -0.447299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370682
      },
      {
        "date": "2026-04-03",
        "close": 7.113122,
        "direction_boundary": 11.624635,
        "core_momentum": -0.388099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378199
      },
      {
        "date": "2026-04-10",
        "close": 7.225563,
        "direction_boundary": 11.773522,
        "core_momentum": -0.386287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37961
      },
      {
        "date": "2026-04-17",
        "close": 7.74377,
        "direction_boundary": 11.956768,
        "core_momentum": -0.352353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393867
      },
      {
        "date": "2026-04-24",
        "close": 7.484666,
        "direction_boundary": 13.02379,
        "core_momentum": -0.425308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39424
      },
      {
        "date": "2026-05-01",
        "close": 7.61,
        "direction_boundary": 13.348288,
        "core_momentum": -0.429889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385028
      },
      {
        "date": "2026-05-08",
        "close": 6.445,
        "direction_boundary": 13.62004,
        "core_momentum": -0.5268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444842
      },
      {
        "date": "2026-05-15",
        "close": 6.54,
        "direction_boundary": 11.390772,
        "core_momentum": -0.425851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375682
      },
      {
        "date": "2026-05-22",
        "close": 7.145,
        "direction_boundary": 10.559686,
        "core_momentum": -0.32337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392332
      },
      {
        "date": "2026-05-29",
        "close": 7.055,
        "direction_boundary": 10.794346,
        "core_momentum": -0.346417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373531
      },
      {
        "date": "2026-06-05",
        "close": 7.08,
        "direction_boundary": 10.559686,
        "core_momentum": -0.329526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373233
      },
      {
        "date": "2026-06-12",
        "close": 7.275,
        "direction_boundary": 10.452133,
        "core_momentum": -0.30397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371921
      },
      {
        "date": "2026-06-19",
        "close": 6.94,
        "direction_boundary": 10.15881,
        "core_momentum": -0.316849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377568
      },
      {
        "date": "2026-06-26",
        "close": 7.095,
        "direction_boundary": 10.491243,
        "core_momentum": -0.323722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378736
      },
      {
        "date": "2026-07-03",
        "close": 7.065,
        "direction_boundary": 10.61835,
        "core_momentum": -0.334642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378735
      },
      {
        "date": "2026-07-10",
        "close": 7.05,
        "direction_boundary": 10.774791,
        "core_momentum": -0.345695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377774
      },
      {
        "date": "2026-07-17",
        "close": 7.18,
        "direction_boundary": 9.171283,
        "core_momentum": -0.217122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378372
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "direction_boundary": 8.736185,
        "core_momentum": -0.187288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376145
      },
      {
        "date": "2026-07-31",
        "close": 7.305,
        "direction_boundary": 8.40375,
        "core_momentum": -0.130745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376257
      },
      {
        "date": "2026-08-07",
        "close": 6.7,
        "direction_boundary": 8.447749,
        "core_momentum": -0.206889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.963099,
        "volume": 433582
      },
      {
        "date": "2023-08-25",
        "close": 12.163941,
        "volume": 321082
      },
      {
        "date": "2023-09-01",
        "close": 11.640008,
        "volume": 440594
      },
      {
        "date": "2023-09-08",
        "close": 11.255793,
        "volume": 291531
      },
      {
        "date": "2023-09-15",
        "close": 11.491562,
        "volume": 511453
      },
      {
        "date": "2023-09-22",
        "close": 11.509027,
        "volume": 304733
      },
      {
        "date": "2023-09-29",
        "close": 11.482829,
        "volume": 228978
      },
      {
        "date": "2023-10-06",
        "close": 10.827916,
        "volume": 342459
      },
      {
        "date": "2023-10-13",
        "close": 11.12481,
        "volume": 340366
      },
      {
        "date": "2023-10-20",
        "close": 11.037488,
        "volume": 377201
      },
      {
        "date": "2023-10-27",
        "close": 10.923969,
        "volume": 456160
      },
      {
        "date": "2023-11-03",
        "close": 11.474097,
        "volume": 257514
      },
      {
        "date": "2023-11-10",
        "close": 11.500294,
        "volume": 407123
      },
      {
        "date": "2023-11-17",
        "close": 11.011292,
        "volume": 917125
      },
      {
        "date": "2023-11-24",
        "close": 11.664567,
        "volume": 427822
      },
      {
        "date": "2023-12-01",
        "close": 11.889578,
        "volume": 509372
      },
      {
        "date": "2023-12-08",
        "close": 12.015585,
        "volume": 313277
      },
      {
        "date": "2023-12-15",
        "close": 11.862578,
        "volume": 329055
      },
      {
        "date": "2023-12-22",
        "close": 13.131639,
        "volume": 868773
      },
      {
        "date": "2023-12-29",
        "close": 13.167641,
        "volume": 247110
      },
      {
        "date": "2024-01-05",
        "close": 13.500657,
        "volume": 943856
      },
      {
        "date": "2024-01-12",
        "close": 13.239645,
        "volume": 299091
      },
      {
        "date": "2024-01-19",
        "close": 13.284646,
        "volume": 261480
      },
      {
        "date": "2024-01-26",
        "close": 13.932678,
        "volume": 401360
      },
      {
        "date": "2024-02-02",
        "close": 14.310696,
        "volume": 439750
      },
      {
        "date": "2024-02-09",
        "close": 13.284646,
        "volume": 318808
      },
      {
        "date": "2024-02-16",
        "close": 14.193691,
        "volume": 441812
      },
      {
        "date": "2024-02-23",
        "close": 14.202692,
        "volume": 213788
      },
      {
        "date": "2024-03-01",
        "close": 14.076686,
        "volume": 276794
      },
      {
        "date": "2024-03-08",
        "close": 14.211692,
        "volume": 220775
      },
      {
        "date": "2024-03-15",
        "close": 14.229693,
        "volume": 269419
      },
      {
        "date": "2024-03-22",
        "close": 13.464656,
        "volume": 1002753
      },
      {
        "date": "2024-03-29",
        "close": 13.662665,
        "volume": 502376
      },
      {
        "date": "2024-04-05",
        "close": 13.482656,
        "volume": 228007
      },
      {
        "date": "2024-04-12",
        "close": 13.815673,
        "volume": 249814
      },
      {
        "date": "2024-04-19",
        "close": 13.230644,
        "volume": 310794
      },
      {
        "date": "2024-04-26",
        "close": 13.08353,
        "volume": 336138
      },
      {
        "date": "2024-05-03",
        "close": 13.415929,
        "volume": 170175
      },
      {
        "date": "2024-05-10",
        "close": 13.415929,
        "volume": 172391
      },
      {
        "date": "2024-05-17",
        "close": 12.584935,
        "volume": 572628
      },
      {
        "date": "2024-05-24",
        "close": 12.548002,
        "volume": 404368
      },
      {
        "date": "2024-05-31",
        "close": 12.575702,
        "volume": 477512
      },
      {
        "date": "2024-06-07",
        "close": 12.548002,
        "volume": 343720
      },
      {
        "date": "2024-06-14",
        "close": 12.197138,
        "volume": 395266
      },
      {
        "date": "2024-06-21",
        "close": 12.464903,
        "volume": 264187
      },
      {
        "date": "2024-06-28",
        "close": 12.095572,
        "volume": 255310
      },
      {
        "date": "2024-07-05",
        "close": 12.298704,
        "volume": 221996
      },
      {
        "date": "2024-07-12",
        "close": 12.307938,
        "volume": 235532
      },
      {
        "date": "2024-07-19",
        "close": 12.05864,
        "volume": 243647
      },
      {
        "date": "2024-07-26",
        "close": 10.498218,
        "volume": 1329389
      },
      {
        "date": "2024-08-02",
        "close": 10.110421,
        "volume": 638847
      },
      {
        "date": "2024-08-09",
        "close": 10.359719,
        "volume": 590343
      },
      {
        "date": "2024-08-16",
        "close": 9.971922,
        "volume": 763797
      },
      {
        "date": "2024-08-23",
        "close": 10.258154,
        "volume": 822205
      },
      {
        "date": "2024-08-30",
        "close": 10.101188,
        "volume": 511572
      },
      {
        "date": "2024-09-06",
        "close": 9.602592,
        "volume": 557267
      },
      {
        "date": "2024-09-13",
        "close": 9.87959,
        "volume": 521808
      },
      {
        "date": "2024-09-20",
        "close": 9.953455,
        "volume": 411227
      },
      {
        "date": "2024-09-27",
        "close": 10.332019,
        "volume": 363165
      },
      {
        "date": "2024-10-04",
        "close": 10.036555,
        "volume": 377905
      },
      {
        "date": "2024-10-11",
        "close": 9.805723,
        "volume": 458851
      },
      {
        "date": "2024-10-18",
        "close": 9.713391,
        "volume": 321717
      },
      {
        "date": "2024-10-25",
        "close": 9.90729,
        "volume": 283530
      },
      {
        "date": "2024-11-01",
        "close": 9.787257,
        "volume": 559701
      },
      {
        "date": "2024-11-08",
        "close": 9.436394,
        "volume": 418704
      },
      {
        "date": "2024-11-15",
        "close": 10.710583,
        "volume": 1261381
      },
      {
        "date": "2024-11-22",
        "close": 10.78476,
        "volume": 750215
      },
      {
        "date": "2024-11-29",
        "close": 11.28105,
        "volume": 660999
      },
      {
        "date": "2024-12-06",
        "close": 11.691443,
        "volume": 388052
      },
      {
        "date": "2024-12-13",
        "close": 11.96822,
        "volume": 442472
      },
      {
        "date": "2024-12-20",
        "close": 11.653267,
        "volume": 564116
      },
      {
        "date": "2024-12-27",
        "close": 11.720076,
        "volume": 213763
      },
      {
        "date": "2025-01-03",
        "close": 11.815516,
        "volume": 217575
      },
      {
        "date": "2025-01-10",
        "close": 11.319225,
        "volume": 382097
      },
      {
        "date": "2025-01-17",
        "close": 11.96822,
        "volume": 637887
      },
      {
        "date": "2025-01-24",
        "close": 12.41679,
        "volume": 615395
      },
      {
        "date": "2025-01-31",
        "close": 13.333018,
        "volume": 675718
      },
      {
        "date": "2025-02-07",
        "close": 13.037152,
        "volume": 534170
      },
      {
        "date": "2025-02-14",
        "close": 13.380738,
        "volume": 320404
      },
      {
        "date": "2025-02-21",
        "close": 13.36165,
        "volume": 354811
      },
      {
        "date": "2025-02-28",
        "close": 13.180313,
        "volume": 411587
      },
      {
        "date": "2025-03-07",
        "close": 12.149557,
        "volume": 987798
      },
      {
        "date": "2025-03-14",
        "close": 12.178189,
        "volume": 606011
      },
      {
        "date": "2025-03-21",
        "close": 12.178189,
        "volume": 464859
      },
      {
        "date": "2025-03-28",
        "close": 12.321349,
        "volume": 323853
      },
      {
        "date": "2025-04-04",
        "close": 11.624635,
        "volume": 676153
      },
      {
        "date": "2025-04-11",
        "close": 11.773522,
        "volume": 889074
      },
      {
        "date": "2025-04-18",
        "close": 11.956768,
        "volume": 460397
      },
      {
        "date": "2025-04-25",
        "close": 13.02379,
        "volume": 575380
      },
      {
        "date": "2025-05-02",
        "close": 13.348288,
        "volume": 501966
      },
      {
        "date": "2025-05-09",
        "close": 13.62004,
        "volume": 451093
      },
      {
        "date": "2025-05-16",
        "close": 11.390772,
        "volume": 2141491
      },
      {
        "date": "2025-05-23",
        "close": 10.559686,
        "volume": 2000847
      },
      {
        "date": "2025-05-30",
        "close": 10.794346,
        "volume": 701576
      },
      {
        "date": "2025-06-06",
        "close": 10.559686,
        "volume": 756478
      },
      {
        "date": "2025-06-13",
        "close": 10.452133,
        "volume": 454124
      },
      {
        "date": "2025-06-20",
        "close": 10.15881,
        "volume": 619319
      },
      {
        "date": "2025-06-27",
        "close": 10.491243,
        "volume": 445082
      },
      {
        "date": "2025-07-04",
        "close": 10.61835,
        "volume": 557688
      },
      {
        "date": "2025-07-11",
        "close": 10.774791,
        "volume": 433847
      },
      {
        "date": "2025-07-18",
        "close": 9.171283,
        "volume": 1564001
      },
      {
        "date": "2025-07-25",
        "close": 8.736185,
        "volume": 2249029
      },
      {
        "date": "2025-08-01",
        "close": 8.40375,
        "volume": 726508
      },
      {
        "date": "2025-08-08",
        "close": 8.447749,
        "volume": 451668
      },
      {
        "date": "2025-08-15",
        "close": 8.882847,
        "volume": 1246112
      },
      {
        "date": "2025-08-22",
        "close": 9.523272,
        "volume": 1144187
      },
      {
        "date": "2025-08-29",
        "close": 9.053953,
        "volume": 845424
      },
      {
        "date": "2025-09-05",
        "close": 9.181061,
        "volume": 471887
      },
      {
        "date": "2025-09-12",
        "close": 9.41572,
        "volume": 447866
      },
      {
        "date": "2025-09-19",
        "close": 9.425498,
        "volume": 436403
      },
      {
        "date": "2025-09-26",
        "close": 8.956178,
        "volume": 530670
      },
      {
        "date": "2025-10-03",
        "close": 8.86818,
        "volume": 615386
      },
      {
        "date": "2025-10-10",
        "close": 8.755739,
        "volume": 483418
      },
      {
        "date": "2025-10-17",
        "close": 8.819294,
        "volume": 500750
      },
      {
        "date": "2025-10-24",
        "close": 8.990399,
        "volume": 877413
      },
      {
        "date": "2025-10-31",
        "close": 8.389084,
        "volume": 763046
      },
      {
        "date": "2025-11-07",
        "close": 8.506413,
        "volume": 875471
      },
      {
        "date": "2025-11-14",
        "close": 7.127788,
        "volume": 4055517
      },
      {
        "date": "2025-11-21",
        "close": 6.844241,
        "volume": 3282132
      },
      {
        "date": "2025-11-28",
        "close": 7.455334,
        "volume": 1888341
      },
      {
        "date": "2025-12-05",
        "close": 7.528665,
        "volume": 1513139
      },
      {
        "date": "2025-12-12",
        "close": 7.254895,
        "volume": 1263370
      },
      {
        "date": "2025-12-19",
        "close": 7.284227,
        "volume": 1433404
      },
      {
        "date": "2025-12-26",
        "close": 7.35267,
        "volume": 471471
      },
      {
        "date": "2026-01-02",
        "close": 7.362448,
        "volume": 1060525
      },
      {
        "date": "2026-01-09",
        "close": 7.489555,
        "volume": 891676
      },
      {
        "date": "2026-01-16",
        "close": 7.577552,
        "volume": 986049
      },
      {
        "date": "2026-01-23",
        "close": 7.787768,
        "volume": 1263358
      },
      {
        "date": "2026-01-30",
        "close": 7.538443,
        "volume": 609164
      },
      {
        "date": "2026-02-06",
        "close": 7.914876,
        "volume": 771874
      },
      {
        "date": "2026-02-13",
        "close": 8.217978,
        "volume": 829696
      },
      {
        "date": "2026-02-20",
        "close": 7.89532,
        "volume": 787588
      },
      {
        "date": "2026-02-27",
        "close": 7.841545,
        "volume": 582630
      },
      {
        "date": "2026-03-06",
        "close": 6.932239,
        "volume": 3025926
      },
      {
        "date": "2026-03-13",
        "close": 7.069123,
        "volume": 1928889
      },
      {
        "date": "2026-03-20",
        "close": 6.873573,
        "volume": 1083885
      },
      {
        "date": "2026-03-27",
        "close": 6.81002,
        "volume": 1019205
      },
      {
        "date": "2026-04-03",
        "close": 7.113122,
        "volume": 753971
      },
      {
        "date": "2026-04-10",
        "close": 7.225563,
        "volume": 887130
      },
      {
        "date": "2026-04-17",
        "close": 7.74377,
        "volume": 955897
      },
      {
        "date": "2026-04-24",
        "close": 7.484666,
        "volume": 529334
      },
      {
        "date": "2026-05-01",
        "close": 7.61,
        "volume": 528288
      },
      {
        "date": "2026-05-08",
        "close": 6.445,
        "volume": 2771093
      },
      {
        "date": "2026-05-15",
        "close": 6.54,
        "volume": 1718106
      },
      {
        "date": "2026-05-22",
        "close": 7.145,
        "volume": 1274005
      },
      {
        "date": "2026-05-29",
        "close": 7.055,
        "volume": 656226
      },
      {
        "date": "2026-06-05",
        "close": 7.08,
        "volume": 83879
      },
      {
        "date": "2026-06-12",
        "close": 7.275,
        "volume": 136456
      },
      {
        "date": "2026-06-19",
        "close": 6.94,
        "volume": 336869
      },
      {
        "date": "2026-06-26",
        "close": 7.095,
        "volume": 88777
      },
      {
        "date": "2026-07-03",
        "close": 7.065,
        "volume": 79487
      },
      {
        "date": "2026-07-10",
        "close": 7.05,
        "volume": 500088
      },
      {
        "date": "2026-07-17",
        "close": 7.18,
        "volume": 376893
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "volume": 450228
      },
      {
        "date": "2026-07-31",
        "close": 7.305,
        "volume": 1105357
      },
      {
        "date": "2026-08-07",
        "close": 6.7,
        "volume": 1671049
      }
    ],
    "sharemaestro_context": {
      "trend": 7.253685,
      "fair_value": 10.416945,
      "market_activity": -7.577804,
      "market_dynamics": 0.703585,
      "relative_strength": -20.504987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.020117,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.010858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.077223,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.042858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.063506,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.122195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027309,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.005641
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.079508
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.033784
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.11366
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.145455
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.411805
      }
    ]
  }
}