{
  "ticker": {
    "uuid": "2efb62e2-badc-4abd-b045-c5b8c8c2529e",
    "symbol": "JACK",
    "name": "Jacktel AS",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.58,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 18.19,
    "boundary_margin": -0.033535,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.870211,
    "volatility_stability": 1.1355,
    "risk_context": 0.1149,
    "current_regime": {
      "move": -0.757654,
      "interruption": 0.812371,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.156,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.9306,
        "direction_boundary": 84.465454,
        "core_momentum": -0.101045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313299
      },
      {
        "date": "2023-08-25",
        "close": 75.127452,
        "direction_boundary": 80.934226,
        "core_momentum": -0.071747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30981
      },
      {
        "date": "2023-09-01",
        "close": 77.584141,
        "direction_boundary": 75.025804,
        "core_momentum": 0.034099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275719
      },
      {
        "date": "2023-09-08",
        "close": 73.978123,
        "direction_boundary": 75.936222,
        "core_momentum": -0.025786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261341
      },
      {
        "date": "2023-09-15",
        "close": 68.430001,
        "direction_boundary": 78.137945,
        "core_momentum": -0.124241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28194
      },
      {
        "date": "2023-09-22",
        "close": 66.425457,
        "direction_boundary": 69.860581,
        "core_momentum": -0.049171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279413
      },
      {
        "date": "2023-09-29",
        "close": 65.608439,
        "direction_boundary": 68.810814,
        "core_momentum": -0.046539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26853
      },
      {
        "date": "2023-10-06",
        "close": 63.252388,
        "direction_boundary": 69.442532,
        "core_momentum": -0.089141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27126
      },
      {
        "date": "2023-10-13",
        "close": 60.60183,
        "direction_boundary": 72.768341,
        "core_momentum": -0.167195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274081
      },
      {
        "date": "2023-10-20",
        "close": 60.744333,
        "direction_boundary": 76.45646,
        "core_momentum": -0.205504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267379
      },
      {
        "date": "2023-10-27",
        "close": 59.613808,
        "direction_boundary": 82.216242,
        "core_momentum": -0.274914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261663
      },
      {
        "date": "2023-11-03",
        "close": 63.413891,
        "direction_boundary": 80.228188,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281728
      },
      {
        "date": "2023-11-10",
        "close": 61.884358,
        "direction_boundary": 78.974042,
        "core_momentum": -0.216396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276977
      },
      {
        "date": "2023-11-17",
        "close": 66.472958,
        "direction_boundary": 79.336351,
        "core_momentum": -0.162137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300658
      },
      {
        "date": "2023-11-24",
        "close": 65.389935,
        "direction_boundary": 67.352288,
        "core_momentum": -0.029136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299921
      },
      {
        "date": "2023-12-01",
        "close": 73.142105,
        "direction_boundary": 64.936896,
        "core_momentum": 0.126357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344413
      },
      {
        "date": "2023-12-08",
        "close": 75.536157,
        "direction_boundary": 65.194519,
        "core_momentum": 0.158627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348386
      },
      {
        "date": "2023-12-15",
        "close": 78.796816,
        "direction_boundary": 64.680293,
        "core_momentum": 0.218251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353516
      },
      {
        "date": "2023-12-22",
        "close": 79.121555,
        "direction_boundary": 63.427451,
        "core_momentum": 0.247434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353641
      },
      {
        "date": "2023-12-29",
        "close": 77.965868,
        "direction_boundary": 63.792084,
        "core_momentum": 0.222187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33659
      },
      {
        "date": "2024-01-05",
        "close": 79.92385,
        "direction_boundary": 65.521754,
        "core_momentum": 0.219806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337546
      },
      {
        "date": "2024-01-12",
        "close": 71.547509,
        "direction_boundary": 71.000599,
        "core_momentum": 0.007703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363906
      },
      {
        "date": "2024-01-19",
        "close": 74.489257,
        "direction_boundary": 69.850603,
        "core_momentum": 0.066408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370214
      },
      {
        "date": "2024-01-26",
        "close": 74.240928,
        "direction_boundary": 70.645316,
        "core_momentum": 0.050897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368239
      },
      {
        "date": "2024-02-02",
        "close": 75.396614,
        "direction_boundary": 73.160349,
        "core_momentum": 0.030567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368316
      },
      {
        "date": "2024-02-09",
        "close": 73.801576,
        "direction_boundary": 72.889211,
        "core_momentum": 0.012517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341657
      },
      {
        "date": "2024-02-16",
        "close": 72.540827,
        "direction_boundary": 76.236356,
        "core_momentum": -0.048475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331318
      },
      {
        "date": "2024-02-23",
        "close": 67.688853,
        "direction_boundary": 73.655876,
        "core_momentum": -0.081012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344173
      },
      {
        "date": "2024-03-01",
        "close": 71.270527,
        "direction_boundary": 81.771298,
        "core_momentum": -0.128416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349261
      },
      {
        "date": "2024-03-08",
        "close": 69.207483,
        "direction_boundary": 75.572537,
        "core_momentum": -0.084224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34553
      },
      {
        "date": "2024-03-15",
        "close": 70.472075,
        "direction_boundary": 76.156624,
        "core_momentum": -0.074643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328888
      },
      {
        "date": "2024-03-22",
        "close": 64.65945,
        "direction_boundary": 78.54445,
        "core_momentum": -0.176779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348181
      },
      {
        "date": "2024-03-29",
        "close": 65.793152,
        "direction_boundary": 82.34241,
        "core_momentum": -0.200981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348688
      },
      {
        "date": "2024-04-05",
        "close": 58.846825,
        "direction_boundary": 81.787758,
        "core_momentum": -0.280493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378692
      },
      {
        "date": "2024-04-12",
        "close": 57.213525,
        "direction_boundary": 82.210798,
        "core_momentum": -0.304063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376129
      },
      {
        "date": "2024-04-19",
        "close": 57.299994,
        "direction_boundary": 84.946457,
        "core_momentum": -0.325458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376111
      },
      {
        "date": "2024-04-26",
        "close": 56.483344,
        "direction_boundary": 87.136865,
        "core_momentum": -0.351786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375771
      },
      {
        "date": "2024-05-03",
        "close": 53.063022,
        "direction_boundary": 87.221473,
        "core_momentum": -0.391629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37303
      },
      {
        "date": "2024-05-10",
        "close": 50.737972,
        "direction_boundary": 89.421282,
        "core_momentum": -0.432596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37601
      },
      {
        "date": "2024-05-17",
        "close": 50.776403,
        "direction_boundary": 87.136865,
        "core_momentum": -0.41728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358615
      },
      {
        "date": "2024-05-24",
        "close": 51.487369,
        "direction_boundary": 84.87125,
        "core_momentum": -0.393347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360052
      },
      {
        "date": "2024-05-31",
        "close": 53.187922,
        "direction_boundary": 84.71799,
        "core_momentum": -0.372177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3213
      },
      {
        "date": "2024-06-07",
        "close": 54.795607,
        "direction_boundary": 84.519565,
        "core_momentum": -0.351681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320645
      },
      {
        "date": "2024-06-14",
        "close": 52.878728,
        "direction_boundary": 85.719563,
        "core_momentum": -0.383119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312194
      },
      {
        "date": "2024-06-21",
        "close": 48.570593,
        "direction_boundary": 85.700665,
        "core_momentum": -0.433253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325265
      },
      {
        "date": "2024-06-28",
        "close": 49.316046,
        "direction_boundary": 92.154199,
        "core_momentum": -0.464853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328645
      },
      {
        "date": "2024-07-05",
        "close": 47.796097,
        "direction_boundary": 89.46129,
        "core_momentum": -0.465734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323328
      },
      {
        "date": "2024-07-12",
        "close": 49.800106,
        "direction_boundary": 92.333727,
        "core_momentum": -0.460651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305997
      },
      {
        "date": "2024-07-19",
        "close": 52.172001,
        "direction_boundary": 90.699083,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308321
      },
      {
        "date": "2024-07-26",
        "close": 54.989231,
        "direction_boundary": 92.475459,
        "core_momentum": -0.405364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32155
      },
      {
        "date": "2024-08-02",
        "close": 52.820641,
        "direction_boundary": 89.744754,
        "core_momentum": -0.411435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321474
      },
      {
        "date": "2024-08-09",
        "close": 51.823477,
        "direction_boundary": 80.900672,
        "core_momentum": -0.359418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321379
      },
      {
        "date": "2024-08-16",
        "close": 51.174837,
        "direction_boundary": 75.9306,
        "core_momentum": -0.326031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321338
      },
      {
        "date": "2024-08-23",
        "close": 50.090542,
        "direction_boundary": 75.127452,
        "core_momentum": -0.333259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311418
      },
      {
        "date": "2024-08-30",
        "close": 48.212389,
        "direction_boundary": 77.584141,
        "core_momentum": -0.378579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299677
      },
      {
        "date": "2024-09-06",
        "close": 44.774228,
        "direction_boundary": 73.978123,
        "core_momentum": -0.394764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310148
      },
      {
        "date": "2024-09-13",
        "close": 43.377475,
        "direction_boundary": 68.430001,
        "core_momentum": -0.366104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306623
      },
      {
        "date": "2024-09-20",
        "close": 43.133288,
        "direction_boundary": 66.425457,
        "core_momentum": -0.350651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291151
      },
      {
        "date": "2024-09-27",
        "close": 44.354226,
        "direction_boundary": 65.608439,
        "core_momentum": -0.323955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293888
      },
      {
        "date": "2024-10-04",
        "close": 44.100271,
        "direction_boundary": 63.252388,
        "core_momentum": -0.302789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259028
      },
      {
        "date": "2024-10-11",
        "close": 43.983061,
        "direction_boundary": 60.60183,
        "core_momentum": -0.274229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258082
      },
      {
        "date": "2024-10-18",
        "close": 44.715623,
        "direction_boundary": 60.744333,
        "core_momentum": -0.263872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260264
      },
      {
        "date": "2024-10-25",
        "close": 45.682606,
        "direction_boundary": 59.613808,
        "core_momentum": -0.233691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26364
      },
      {
        "date": "2024-11-01",
        "close": 49.198906,
        "direction_boundary": 63.413891,
        "core_momentum": -0.224162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275181
      },
      {
        "date": "2024-11-08",
        "close": 46.229586,
        "direction_boundary": 61.884358,
        "core_momentum": -0.252968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281485
      },
      {
        "date": "2024-11-15",
        "close": 43.719338,
        "direction_boundary": 66.472958,
        "core_momentum": -0.342299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290534
      },
      {
        "date": "2024-11-22",
        "close": 46.395633,
        "direction_boundary": 65.389935,
        "core_momentum": -0.290477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303269
      },
      {
        "date": "2024-11-29",
        "close": 47.714246,
        "direction_boundary": 73.142105,
        "core_momentum": -0.34765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302255
      },
      {
        "date": "2024-12-06",
        "close": 46.854706,
        "direction_boundary": 75.536157,
        "core_momentum": -0.379705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298776
      },
      {
        "date": "2024-12-13",
        "close": 44.857922,
        "direction_boundary": 78.796816,
        "core_momentum": -0.430714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300547
      },
      {
        "date": "2024-12-20",
        "close": 40.155234,
        "direction_boundary": 79.121555,
        "core_momentum": -0.492487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315771
      },
      {
        "date": "2024-12-27",
        "close": 41.78195,
        "direction_boundary": 77.965868,
        "core_momentum": -0.464099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321048
      },
      {
        "date": "2025-01-03",
        "close": 39.908762,
        "direction_boundary": 79.92385,
        "core_momentum": -0.500665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323932
      },
      {
        "date": "2025-01-10",
        "close": 36.675048,
        "direction_boundary": 71.547509,
        "core_momentum": -0.487403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333378
      },
      {
        "date": "2025-01-17",
        "close": 38.114445,
        "direction_boundary": 74.489257,
        "core_momentum": -0.488323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330745
      },
      {
        "date": "2025-01-24",
        "close": 39.060898,
        "direction_boundary": 74.240928,
        "core_momentum": -0.473863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321943
      },
      {
        "date": "2025-01-31",
        "close": 38.636966,
        "direction_boundary": 75.396614,
        "core_momentum": -0.48755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31957
      },
      {
        "date": "2025-02-07",
        "close": 39.958056,
        "direction_boundary": 73.801576,
        "core_momentum": -0.458574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325545
      },
      {
        "date": "2025-02-14",
        "close": 38.627107,
        "direction_boundary": 72.540827,
        "core_momentum": -0.467512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327218
      },
      {
        "date": "2025-02-21",
        "close": 37.917267,
        "direction_boundary": 67.688853,
        "core_momentum": -0.43983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327056
      },
      {
        "date": "2025-02-28",
        "close": 37.89755,
        "direction_boundary": 71.270527,
        "core_momentum": -0.468258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324886
      },
      {
        "date": "2025-03-07",
        "close": 37.690513,
        "direction_boundary": 69.207483,
        "core_momentum": -0.455398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311191
      },
      {
        "date": "2025-03-14",
        "close": 30.897742,
        "direction_boundary": 70.472075,
        "core_momentum": -0.56156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408953
      },
      {
        "date": "2025-03-21",
        "close": 29.48,
        "direction_boundary": 64.65945,
        "core_momentum": -0.544073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411465
      },
      {
        "date": "2025-03-28",
        "close": 27.43,
        "direction_boundary": 65.793152,
        "core_momentum": -0.583087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414139
      },
      {
        "date": "2025-04-04",
        "close": 24.35,
        "direction_boundary": 58.846825,
        "core_momentum": -0.586214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436403
      },
      {
        "date": "2025-04-11",
        "close": 24.73,
        "direction_boundary": 57.213525,
        "core_momentum": -0.56776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4388
      },
      {
        "date": "2025-04-18",
        "close": 23.22,
        "direction_boundary": 57.299994,
        "core_momentum": -0.594764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438643
      },
      {
        "date": "2025-04-25",
        "close": 24.515,
        "direction_boundary": 56.483344,
        "core_momentum": -0.565978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4479
      },
      {
        "date": "2025-05-02",
        "close": 27.16,
        "direction_boundary": 53.063022,
        "core_momentum": -0.488156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461803
      },
      {
        "date": "2025-05-09",
        "close": 26.92,
        "direction_boundary": 50.737972,
        "core_momentum": -0.469431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458616
      },
      {
        "date": "2025-05-16",
        "close": 23.75,
        "direction_boundary": 50.776403,
        "core_momentum": -0.532263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478894
      },
      {
        "date": "2025-05-23",
        "close": 20.29,
        "direction_boundary": 51.487369,
        "core_momentum": -0.605923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497881
      },
      {
        "date": "2025-05-30",
        "close": 18.965,
        "direction_boundary": 53.187922,
        "core_momentum": -0.643434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492519
      },
      {
        "date": "2025-06-06",
        "close": 20.29,
        "direction_boundary": 54.795607,
        "core_momentum": -0.629715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512481
      },
      {
        "date": "2025-06-13",
        "close": 18.3,
        "direction_boundary": 52.878728,
        "core_momentum": -0.653925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521725
      },
      {
        "date": "2025-06-20",
        "close": 17.25,
        "direction_boundary": 48.570593,
        "core_momentum": -0.644847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511439
      },
      {
        "date": "2025-06-27",
        "close": 16.83,
        "direction_boundary": 49.316046,
        "core_momentum": -0.658732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500946
      },
      {
        "date": "2025-07-04",
        "close": 20.37,
        "direction_boundary": 47.796097,
        "core_momentum": -0.573815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590283
      },
      {
        "date": "2025-07-11",
        "close": 22.75,
        "direction_boundary": 49.800106,
        "core_momentum": -0.543174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613047
      },
      {
        "date": "2025-07-18",
        "close": 21.4,
        "direction_boundary": 52.172001,
        "core_momentum": -0.589818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610131
      },
      {
        "date": "2025-07-25",
        "close": 23.89,
        "direction_boundary": 54.989231,
        "core_momentum": -0.565551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634288
      },
      {
        "date": "2025-08-01",
        "close": 19.23,
        "direction_boundary": 52.820641,
        "core_momentum": -0.635938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690939
      },
      {
        "date": "2025-08-08",
        "close": 18.19,
        "direction_boundary": 51.823477,
        "core_momentum": -0.649001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686388
      },
      {
        "date": "2025-08-15",
        "close": 20.47,
        "direction_boundary": 51.174837,
        "core_momentum": -0.599999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716481
      },
      {
        "date": "2025-08-22",
        "close": 18.65,
        "direction_boundary": 50.090542,
        "core_momentum": -0.627674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722693
      },
      {
        "date": "2025-08-29",
        "close": 19.3,
        "direction_boundary": 48.212389,
        "core_momentum": -0.599688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726867
      },
      {
        "date": "2025-09-05",
        "close": 20.43,
        "direction_boundary": 44.774228,
        "core_momentum": -0.543711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735477
      },
      {
        "date": "2025-09-12",
        "close": 18.54,
        "direction_boundary": 43.377475,
        "core_momentum": -0.572589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699695
      },
      {
        "date": "2025-09-19",
        "close": 18.92,
        "direction_boundary": 43.133288,
        "core_momentum": -0.56136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700657
      },
      {
        "date": "2025-09-26",
        "close": 20.23,
        "direction_boundary": 44.354226,
        "core_momentum": -0.543899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705332
      },
      {
        "date": "2025-10-03",
        "close": 19.94,
        "direction_boundary": 44.100271,
        "core_momentum": -0.547849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688185
      },
      {
        "date": "2025-10-10",
        "close": 17.34,
        "direction_boundary": 43.983061,
        "core_momentum": -0.605757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711009
      },
      {
        "date": "2025-10-17",
        "close": 17.065,
        "direction_boundary": 44.715623,
        "core_momentum": -0.618366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707463
      },
      {
        "date": "2025-10-24",
        "close": 17.73,
        "direction_boundary": 45.682606,
        "core_momentum": -0.611887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704809
      },
      {
        "date": "2025-10-31",
        "close": 16.04,
        "direction_boundary": 49.198906,
        "core_momentum": -0.673976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694672
      },
      {
        "date": "2025-11-07",
        "close": 17.05,
        "direction_boundary": 46.229586,
        "core_momentum": -0.631189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703676
      },
      {
        "date": "2025-11-14",
        "close": 14.94,
        "direction_boundary": 43.719338,
        "core_momentum": -0.658275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705825
      },
      {
        "date": "2025-11-21",
        "close": 16.81,
        "direction_boundary": 46.395633,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700161
      },
      {
        "date": "2025-11-28",
        "close": 19.71,
        "direction_boundary": 47.714246,
        "core_momentum": -0.586916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731008
      },
      {
        "date": "2025-12-05",
        "close": 18.84,
        "direction_boundary": 46.854706,
        "core_momentum": -0.597906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727336
      },
      {
        "date": "2025-12-12",
        "close": 21.08,
        "direction_boundary": 44.857922,
        "core_momentum": -0.530072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729269
      },
      {
        "date": "2025-12-19",
        "close": 19.42,
        "direction_boundary": 40.155234,
        "core_momentum": -0.516377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734005
      },
      {
        "date": "2025-12-26",
        "close": 20.58,
        "direction_boundary": 41.78195,
        "core_momentum": -0.507443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736374
      },
      {
        "date": "2026-01-02",
        "close": 18.72,
        "direction_boundary": 39.908762,
        "core_momentum": -0.53093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699908
      },
      {
        "date": "2026-01-09",
        "close": 22.98,
        "direction_boundary": 36.675048,
        "core_momentum": -0.373416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741665
      },
      {
        "date": "2026-01-16",
        "close": 22.98,
        "direction_boundary": 38.114445,
        "core_momentum": -0.397079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736342
      },
      {
        "date": "2026-01-23",
        "close": 21.16,
        "direction_boundary": 39.060898,
        "core_momentum": -0.458282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72859
      },
      {
        "date": "2026-01-30",
        "close": 20.97,
        "direction_boundary": 38.636966,
        "core_momentum": -0.457256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661358
      },
      {
        "date": "2026-02-06",
        "close": 22.77,
        "direction_boundary": 39.958056,
        "core_momentum": -0.430152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664434
      },
      {
        "date": "2026-02-13",
        "close": 20.73,
        "direction_boundary": 38.627107,
        "core_momentum": -0.46333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659599
      },
      {
        "date": "2026-02-20",
        "close": 16.805,
        "direction_boundary": 37.917267,
        "core_momentum": -0.556798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710653
      },
      {
        "date": "2026-02-27",
        "close": 16.92,
        "direction_boundary": 37.89755,
        "core_momentum": -0.553533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708714
      },
      {
        "date": "2026-03-06",
        "close": 14.49,
        "direction_boundary": 37.690513,
        "core_momentum": -0.615553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732207
      },
      {
        "date": "2026-03-13",
        "close": 12.66,
        "direction_boundary": 30.897742,
        "core_momentum": -0.590261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742712
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "direction_boundary": 29.48,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76084
      },
      {
        "date": "2026-03-27",
        "close": 9.7,
        "direction_boundary": 27.43,
        "core_momentum": -0.646373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763292
      },
      {
        "date": "2026-04-03",
        "close": 9.99,
        "direction_boundary": 24.35,
        "core_momentum": -0.589733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7673
      },
      {
        "date": "2026-04-10",
        "close": 11.45,
        "direction_boundary": 24.73,
        "core_momentum": -0.537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781292
      },
      {
        "date": "2026-04-17",
        "close": 12.98,
        "direction_boundary": 23.22,
        "core_momentum": -0.440999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805517
      },
      {
        "date": "2026-04-24",
        "close": 12.92,
        "direction_boundary": 24.515,
        "core_momentum": -0.472976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802516
      },
      {
        "date": "2026-05-01",
        "close": 12.28,
        "direction_boundary": 27.16,
        "core_momentum": -0.547865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79457
      },
      {
        "date": "2026-05-08",
        "close": 13.79,
        "direction_boundary": 26.92,
        "core_momentum": -0.487741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807965
      },
      {
        "date": "2026-05-15",
        "close": 10.87,
        "direction_boundary": 23.75,
        "core_momentum": -0.542316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852533
      },
      {
        "date": "2026-05-22",
        "close": 11.55,
        "direction_boundary": 20.29,
        "core_momentum": -0.430754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838634
      },
      {
        "date": "2026-05-29",
        "close": 12.45,
        "direction_boundary": 18.965,
        "core_momentum": -0.343528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811485
      },
      {
        "date": "2026-06-05",
        "close": 11.32,
        "direction_boundary": 20.29,
        "core_momentum": -0.44209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81781
      },
      {
        "date": "2026-06-12",
        "close": 13.37,
        "direction_boundary": 18.3,
        "core_momentum": -0.269399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838446
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "direction_boundary": 17.25,
        "core_momentum": -0.257971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834214
      },
      {
        "date": "2026-06-26",
        "close": 13.81,
        "direction_boundary": 16.83,
        "core_momentum": -0.179441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837761
      },
      {
        "date": "2026-07-03",
        "close": 17.2,
        "direction_boundary": 20.37,
        "core_momentum": -0.155621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889922
      },
      {
        "date": "2026-07-10",
        "close": 14.89,
        "direction_boundary": 22.75,
        "core_momentum": -0.345495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857643
      },
      {
        "date": "2026-07-17",
        "close": 14.98,
        "direction_boundary": 21.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857918
      },
      {
        "date": "2026-07-24",
        "close": 14.55,
        "direction_boundary": 23.89,
        "core_momentum": -0.390959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852877
      },
      {
        "date": "2026-07-31",
        "close": 16.37,
        "direction_boundary": 19.23,
        "core_momentum": -0.148726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872405
      },
      {
        "date": "2026-08-07",
        "close": 17.58,
        "direction_boundary": 18.19,
        "core_momentum": -0.033535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.9306,
        "volume": 1995426
      },
      {
        "date": "2023-08-25",
        "close": 75.127452,
        "volume": 1503579
      },
      {
        "date": "2023-09-01",
        "close": 77.584141,
        "volume": 1544281
      },
      {
        "date": "2023-09-08",
        "close": 73.978123,
        "volume": 1419272
      },
      {
        "date": "2023-09-15",
        "close": 68.430001,
        "volume": 2866210
      },
      {
        "date": "2023-09-22",
        "close": 66.425457,
        "volume": 1371027
      },
      {
        "date": "2023-09-29",
        "close": 65.608439,
        "volume": 1471245
      },
      {
        "date": "2023-10-06",
        "close": 63.252388,
        "volume": 2066008
      },
      {
        "date": "2023-10-13",
        "close": 60.60183,
        "volume": 1500939
      },
      {
        "date": "2023-10-20",
        "close": 60.744333,
        "volume": 1564764
      },
      {
        "date": "2023-10-27",
        "close": 59.613808,
        "volume": 1783208
      },
      {
        "date": "2023-11-03",
        "close": 63.413891,
        "volume": 1477743
      },
      {
        "date": "2023-11-10",
        "close": 61.884358,
        "volume": 1330181
      },
      {
        "date": "2023-11-17",
        "close": 66.472958,
        "volume": 1600029
      },
      {
        "date": "2023-11-24",
        "close": 65.389935,
        "volume": 2502423
      },
      {
        "date": "2023-12-01",
        "close": 73.142105,
        "volume": 2237347
      },
      {
        "date": "2023-12-08",
        "close": 75.536157,
        "volume": 1520600
      },
      {
        "date": "2023-12-15",
        "close": 78.796816,
        "volume": 2300300
      },
      {
        "date": "2023-12-22",
        "close": 79.121555,
        "volume": 1465892
      },
      {
        "date": "2023-12-29",
        "close": 77.965868,
        "volume": 1038109
      },
      {
        "date": "2024-01-05",
        "close": 79.92385,
        "volume": 1789923
      },
      {
        "date": "2024-01-12",
        "close": 71.547509,
        "volume": 2642236
      },
      {
        "date": "2024-01-19",
        "close": 74.489257,
        "volume": 1248744
      },
      {
        "date": "2024-01-26",
        "close": 74.240928,
        "volume": 1792474
      },
      {
        "date": "2024-02-02",
        "close": 75.396614,
        "volume": 1601518
      },
      {
        "date": "2024-02-09",
        "close": 73.801576,
        "volume": 1050738
      },
      {
        "date": "2024-02-16",
        "close": 72.540827,
        "volume": 1489293
      },
      {
        "date": "2024-02-23",
        "close": 67.688853,
        "volume": 2332221
      },
      {
        "date": "2024-03-01",
        "close": 71.270527,
        "volume": 2322688
      },
      {
        "date": "2024-03-08",
        "close": 69.207483,
        "volume": 1957889
      },
      {
        "date": "2024-03-15",
        "close": 70.472075,
        "volume": 2146179
      },
      {
        "date": "2024-03-22",
        "close": 64.65945,
        "volume": 1839136
      },
      {
        "date": "2024-03-29",
        "close": 65.793152,
        "volume": 1910560
      },
      {
        "date": "2024-04-05",
        "close": 58.846825,
        "volume": 2517200
      },
      {
        "date": "2024-04-12",
        "close": 57.213525,
        "volume": 2875461
      },
      {
        "date": "2024-04-19",
        "close": 57.299994,
        "volume": 2387820
      },
      {
        "date": "2024-04-26",
        "close": 56.483344,
        "volume": 2378099
      },
      {
        "date": "2024-05-03",
        "close": 53.063022,
        "volume": 2645754
      },
      {
        "date": "2024-05-10",
        "close": 50.737972,
        "volume": 2923515
      },
      {
        "date": "2024-05-17",
        "close": 50.776403,
        "volume": 5204179
      },
      {
        "date": "2024-05-24",
        "close": 51.487369,
        "volume": 3079901
      },
      {
        "date": "2024-05-31",
        "close": 53.187922,
        "volume": 2190368
      },
      {
        "date": "2024-06-07",
        "close": 54.795607,
        "volume": 2376593
      },
      {
        "date": "2024-06-14",
        "close": 52.878728,
        "volume": 2855028
      },
      {
        "date": "2024-06-21",
        "close": 48.570593,
        "volume": 2733934
      },
      {
        "date": "2024-06-28",
        "close": 49.316046,
        "volume": 2239622
      },
      {
        "date": "2024-07-05",
        "close": 47.796097,
        "volume": 1661722
      },
      {
        "date": "2024-07-12",
        "close": 49.800106,
        "volume": 2884227
      },
      {
        "date": "2024-07-19",
        "close": 52.172001,
        "volume": 2203633
      },
      {
        "date": "2024-07-26",
        "close": 54.989231,
        "volume": 2267195
      },
      {
        "date": "2024-08-02",
        "close": 52.820641,
        "volume": 1962602
      },
      {
        "date": "2024-08-09",
        "close": 51.823477,
        "volume": 3501215
      },
      {
        "date": "2024-08-16",
        "close": 51.174837,
        "volume": 2626845
      },
      {
        "date": "2024-08-23",
        "close": 50.090542,
        "volume": 2805739
      },
      {
        "date": "2024-08-30",
        "close": 48.212389,
        "volume": 2696211
      },
      {
        "date": "2024-09-06",
        "close": 44.774228,
        "volume": 2597560
      },
      {
        "date": "2024-09-13",
        "close": 43.377475,
        "volume": 3835070
      },
      {
        "date": "2024-09-20",
        "close": 43.133288,
        "volume": 2968385
      },
      {
        "date": "2024-09-27",
        "close": 44.354226,
        "volume": 2192781
      },
      {
        "date": "2024-10-04",
        "close": 44.100271,
        "volume": 2426281
      },
      {
        "date": "2024-10-11",
        "close": 43.983061,
        "volume": 2385219
      },
      {
        "date": "2024-10-18",
        "close": 44.715623,
        "volume": 2299628
      },
      {
        "date": "2024-10-25",
        "close": 45.682606,
        "volume": 2275537
      },
      {
        "date": "2024-11-01",
        "close": 49.198906,
        "volume": 2256339
      },
      {
        "date": "2024-11-08",
        "close": 46.229586,
        "volume": 2859631
      },
      {
        "date": "2024-11-15",
        "close": 43.719338,
        "volume": 3277180
      },
      {
        "date": "2024-11-22",
        "close": 46.395633,
        "volume": 4656615
      },
      {
        "date": "2024-11-29",
        "close": 47.714246,
        "volume": 2532895
      },
      {
        "date": "2024-12-06",
        "close": 46.854706,
        "volume": 2100390
      },
      {
        "date": "2024-12-13",
        "close": 44.857922,
        "volume": 2367424
      },
      {
        "date": "2024-12-20",
        "close": 40.155234,
        "volume": 4832243
      },
      {
        "date": "2024-12-27",
        "close": 41.78195,
        "volume": 2095689
      },
      {
        "date": "2025-01-03",
        "close": 39.908762,
        "volume": 2302159
      },
      {
        "date": "2025-01-10",
        "close": 36.675048,
        "volume": 2843340
      },
      {
        "date": "2025-01-17",
        "close": 38.114445,
        "volume": 2712108
      },
      {
        "date": "2025-01-24",
        "close": 39.060898,
        "volume": 2496551
      },
      {
        "date": "2025-01-31",
        "close": 38.636966,
        "volume": 2194596
      },
      {
        "date": "2025-02-07",
        "close": 39.958056,
        "volume": 2411981
      },
      {
        "date": "2025-02-14",
        "close": 38.627107,
        "volume": 2545377
      },
      {
        "date": "2025-02-21",
        "close": 37.917267,
        "volume": 2368128
      },
      {
        "date": "2025-02-28",
        "close": 37.89755,
        "volume": 7208036
      },
      {
        "date": "2025-03-07",
        "close": 37.690513,
        "volume": 4332833
      },
      {
        "date": "2025-03-14",
        "close": 30.897742,
        "volume": 4350648
      },
      {
        "date": "2025-03-21",
        "close": 29.48,
        "volume": 4030422
      },
      {
        "date": "2025-03-28",
        "close": 27.43,
        "volume": 4047872
      },
      {
        "date": "2025-04-04",
        "close": 24.35,
        "volume": 6782129
      },
      {
        "date": "2025-04-11",
        "close": 24.73,
        "volume": 6092543
      },
      {
        "date": "2025-04-18",
        "close": 23.22,
        "volume": 2897443
      },
      {
        "date": "2025-04-25",
        "close": 24.515,
        "volume": 6515875
      },
      {
        "date": "2025-05-02",
        "close": 27.16,
        "volume": 3984170
      },
      {
        "date": "2025-05-09",
        "close": 26.92,
        "volume": 2870598
      },
      {
        "date": "2025-05-16",
        "close": 23.75,
        "volume": 5815321
      },
      {
        "date": "2025-05-23",
        "close": 20.29,
        "volume": 6067967
      },
      {
        "date": "2025-05-30",
        "close": 18.965,
        "volume": 3308620
      },
      {
        "date": "2025-06-06",
        "close": 20.29,
        "volume": 4296710
      },
      {
        "date": "2025-06-13",
        "close": 18.3,
        "volume": 5084145
      },
      {
        "date": "2025-06-20",
        "close": 17.25,
        "volume": 4391865
      },
      {
        "date": "2025-06-27",
        "close": 16.83,
        "volume": 4027611
      },
      {
        "date": "2025-07-04",
        "close": 20.37,
        "volume": 4237457
      },
      {
        "date": "2025-07-11",
        "close": 22.75,
        "volume": 4313052
      },
      {
        "date": "2025-07-18",
        "close": 21.4,
        "volume": 3779639
      },
      {
        "date": "2025-07-25",
        "close": 23.89,
        "volume": 5235219
      },
      {
        "date": "2025-08-01",
        "close": 19.23,
        "volume": 4004512
      },
      {
        "date": "2025-08-08",
        "close": 18.19,
        "volume": 5853738
      },
      {
        "date": "2025-08-15",
        "close": 20.47,
        "volume": 7397380
      },
      {
        "date": "2025-08-22",
        "close": 18.65,
        "volume": 5590974
      },
      {
        "date": "2025-08-29",
        "close": 19.3,
        "volume": 3884468
      },
      {
        "date": "2025-09-05",
        "close": 20.43,
        "volume": 5126306
      },
      {
        "date": "2025-09-12",
        "close": 18.54,
        "volume": 9422152
      },
      {
        "date": "2025-09-19",
        "close": 18.92,
        "volume": 11806939
      },
      {
        "date": "2025-09-26",
        "close": 20.23,
        "volume": 7405374
      },
      {
        "date": "2025-10-03",
        "close": 19.94,
        "volume": 7336333
      },
      {
        "date": "2025-10-10",
        "close": 17.34,
        "volume": 5819044
      },
      {
        "date": "2025-10-17",
        "close": 17.065,
        "volume": 7669854
      },
      {
        "date": "2025-10-24",
        "close": 17.73,
        "volume": 5324192
      },
      {
        "date": "2025-10-31",
        "close": 16.04,
        "volume": 6139710
      },
      {
        "date": "2025-11-07",
        "close": 17.05,
        "volume": 5797600
      },
      {
        "date": "2025-11-14",
        "close": 14.94,
        "volume": 5739023
      },
      {
        "date": "2025-11-21",
        "close": 16.81,
        "volume": 8249462
      },
      {
        "date": "2025-11-28",
        "close": 19.71,
        "volume": 5894971
      },
      {
        "date": "2025-12-05",
        "close": 18.84,
        "volume": 3268983
      },
      {
        "date": "2025-12-12",
        "close": 21.08,
        "volume": 3721203
      },
      {
        "date": "2025-12-19",
        "close": 19.42,
        "volume": 3573748
      },
      {
        "date": "2025-12-26",
        "close": 20.58,
        "volume": 2071493
      },
      {
        "date": "2026-01-02",
        "close": 18.72,
        "volume": 2365215
      },
      {
        "date": "2026-01-09",
        "close": 22.98,
        "volume": 3451450
      },
      {
        "date": "2026-01-16",
        "close": 22.98,
        "volume": 2661340
      },
      {
        "date": "2026-01-23",
        "close": 21.16,
        "volume": 1485319
      },
      {
        "date": "2026-01-30",
        "close": 20.97,
        "volume": 1965338
      },
      {
        "date": "2026-02-06",
        "close": 22.77,
        "volume": 2422464
      },
      {
        "date": "2026-02-13",
        "close": 20.73,
        "volume": 2368744
      },
      {
        "date": "2026-02-20",
        "close": 16.805,
        "volume": 4306671
      },
      {
        "date": "2026-02-27",
        "close": 16.92,
        "volume": 3043402
      },
      {
        "date": "2026-03-06",
        "close": 14.49,
        "volume": 4265858
      },
      {
        "date": "2026-03-13",
        "close": 12.66,
        "volume": 4767361
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "volume": 4635041
      },
      {
        "date": "2026-03-27",
        "close": 9.7,
        "volume": 5170343
      },
      {
        "date": "2026-04-03",
        "close": 9.99,
        "volume": 4938634
      },
      {
        "date": "2026-04-10",
        "close": 11.45,
        "volume": 4486724
      },
      {
        "date": "2026-04-17",
        "close": 12.98,
        "volume": 3508313
      },
      {
        "date": "2026-04-24",
        "close": 12.92,
        "volume": 3783309
      },
      {
        "date": "2026-05-01",
        "close": 12.28,
        "volume": 3111473
      },
      {
        "date": "2026-05-08",
        "close": 13.79,
        "volume": 3301352
      },
      {
        "date": "2026-05-15",
        "close": 10.87,
        "volume": 6679588
      },
      {
        "date": "2026-05-22",
        "close": 11.55,
        "volume": 3795597
      },
      {
        "date": "2026-05-29",
        "close": 12.45,
        "volume": 4703686
      },
      {
        "date": "2026-06-05",
        "close": 11.32,
        "volume": 3348845
      },
      {
        "date": "2026-06-12",
        "close": 13.37,
        "volume": 2987887
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "volume": 2373055
      },
      {
        "date": "2026-06-26",
        "close": 13.81,
        "volume": 4748231
      },
      {
        "date": "2026-07-03",
        "close": 17.2,
        "volume": 12189068
      },
      {
        "date": "2026-07-10",
        "close": 14.89,
        "volume": 5829516
      },
      {
        "date": "2026-07-17",
        "close": 14.98,
        "volume": 3066835
      },
      {
        "date": "2026-07-24",
        "close": 14.55,
        "volume": 3388492
      },
      {
        "date": "2026-07-31",
        "close": 16.37,
        "volume": 3993313
      },
      {
        "date": "2026-08-07",
        "close": 17.58,
        "volume": 4203028
      }
    ],
    "sharemaestro_context": {
      "trend": 14.8445,
      "fair_value": 38.32969,
      "market_activity": 59.602844,
      "market_dynamics": 0.815285,
      "relative_strength": -7.881475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.071816,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.053789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.101138,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017146,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.098219,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.064074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.217152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.06302
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.078222
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.075806
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.079496
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.056486
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.071362
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.116091
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.009016
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.757654
      }
    ]
  }
}