{
  "ticker": {
    "uuid": "2efbbff8-2d44-4e26-8794-22368e42f38a",
    "symbol": "HSD",
    "name": "Hansard Global plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.458243,
    "boundary_margin": 0.134769,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.200332,
    "volatility_stability": 1.1054,
    "risk_context": 0.4992,
    "current_regime": {
      "move": 0.181652,
      "interruption": -0.072727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.182,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.326769,
        "direction_boundary": 0.241029,
        "core_momentum": 0.355725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361782
      },
      {
        "date": "2023-08-25",
        "close": 0.326769,
        "direction_boundary": 0.248118,
        "core_momentum": 0.31699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312446
      },
      {
        "date": "2023-09-01",
        "close": 0.330716,
        "direction_boundary": 0.251662,
        "core_momentum": 0.314128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299958
      },
      {
        "date": "2023-09-08",
        "close": 0.323612,
        "direction_boundary": 0.248118,
        "core_momentum": 0.304267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299346
      },
      {
        "date": "2023-09-15",
        "close": 0.329137,
        "direction_boundary": 0.245282,
        "core_momentum": 0.341872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296891
      },
      {
        "date": "2023-09-22",
        "close": 0.328348,
        "direction_boundary": 0.272221,
        "core_momentum": 0.206182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28738
      },
      {
        "date": "2023-09-29",
        "close": 0.365445,
        "direction_boundary": 0.269452,
        "core_momentum": 0.356253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324172
      },
      {
        "date": "2023-10-06",
        "close": 0.377585,
        "direction_boundary": 0.258796,
        "core_momentum": 0.459006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326697
      },
      {
        "date": "2023-10-13",
        "close": 0.387631,
        "direction_boundary": 0.293048,
        "core_momentum": 0.322756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328384
      },
      {
        "date": "2023-10-20",
        "close": 0.38512,
        "direction_boundary": 0.293048,
        "core_momentum": 0.314187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30263
      },
      {
        "date": "2023-10-27",
        "close": 0.380933,
        "direction_boundary": 0.285437,
        "core_momentum": 0.334561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298071
      },
      {
        "date": "2023-11-03",
        "close": 0.376747,
        "direction_boundary": 0.285437,
        "core_momentum": 0.319895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290534
      },
      {
        "date": "2023-11-10",
        "close": 0.376747,
        "direction_boundary": 0.308272,
        "core_momentum": 0.222125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288844
      },
      {
        "date": "2023-11-17",
        "close": 0.365026,
        "direction_boundary": 0.324256,
        "core_momentum": 0.125734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292121
      },
      {
        "date": "2023-11-24",
        "close": 0.372561,
        "direction_boundary": 0.327301,
        "core_momentum": 0.138282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26325
      },
      {
        "date": "2023-12-01",
        "close": 0.376747,
        "direction_boundary": 0.315122,
        "core_momentum": 0.195559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263107
      },
      {
        "date": "2023-12-08",
        "close": 0.360003,
        "direction_boundary": 0.321211,
        "core_momentum": 0.120768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269187
      },
      {
        "date": "2023-12-15",
        "close": 0.338235,
        "direction_boundary": 0.296854,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268096
      },
      {
        "date": "2023-12-22",
        "close": 0.343259,
        "direction_boundary": 0.299138,
        "core_momentum": 0.147494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260088
      },
      {
        "date": "2023-12-29",
        "close": 0.366701,
        "direction_boundary": 0.299138,
        "core_momentum": 0.225859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276759
      },
      {
        "date": "2024-01-05",
        "close": 0.368375,
        "direction_boundary": 0.308272,
        "core_momentum": 0.194967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276624
      },
      {
        "date": "2024-01-12",
        "close": 0.368375,
        "direction_boundary": 0.312077,
        "core_momentum": 0.180398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276505
      },
      {
        "date": "2024-01-19",
        "close": 0.37591,
        "direction_boundary": 0.315883,
        "core_momentum": 0.190029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277051
      },
      {
        "date": "2024-01-26",
        "close": 0.373399,
        "direction_boundary": 0.296854,
        "core_momentum": 0.257854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233517
      },
      {
        "date": "2024-02-02",
        "close": 0.381771,
        "direction_boundary": 0.293048,
        "core_momentum": 0.302759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232355
      },
      {
        "date": "2024-02-09",
        "close": 0.380096,
        "direction_boundary": 0.315883,
        "core_momentum": 0.203281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230628
      },
      {
        "date": "2024-02-16",
        "close": 0.39098,
        "direction_boundary": 0.335674,
        "core_momentum": 0.164761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23252
      },
      {
        "date": "2024-02-23",
        "close": 0.398515,
        "direction_boundary": 0.380582,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232894
      },
      {
        "date": "2024-03-01",
        "close": 0.409399,
        "direction_boundary": 0.355464,
        "core_momentum": 0.151731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234371
      },
      {
        "date": "2024-03-08",
        "close": 0.42112,
        "direction_boundary": 0.362314,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231837
      },
      {
        "date": "2024-03-15",
        "close": 0.424965,
        "direction_boundary": 0.373338,
        "core_momentum": 0.138285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231632
      },
      {
        "date": "2024-03-22",
        "close": 0.419322,
        "direction_boundary": 0.352816,
        "core_momentum": 0.188501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233284
      },
      {
        "date": "2024-03-29",
        "close": 0.416717,
        "direction_boundary": 0.35992,
        "core_momentum": 0.157805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186703
      },
      {
        "date": "2024-04-05",
        "close": 0.433212,
        "direction_boundary": 0.355973,
        "core_momentum": 0.21698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188704
      },
      {
        "date": "2024-04-12",
        "close": 0.427135,
        "direction_boundary": 0.357552,
        "core_momentum": 0.194609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188037
      },
      {
        "date": "2024-04-19",
        "close": 0.419322,
        "direction_boundary": 0.391886,
        "core_momentum": 0.07001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190059
      },
      {
        "date": "2024-04-26",
        "close": 0.44363,
        "direction_boundary": 0.406488,
        "core_momentum": 0.091373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202499
      },
      {
        "date": "2024-05-03",
        "close": 0.434514,
        "direction_boundary": 0.386756,
        "core_momentum": 0.123484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204558
      },
      {
        "date": "2024-05-10",
        "close": 0.432778,
        "direction_boundary": 0.378074,
        "core_momentum": 0.144691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204848
      },
      {
        "date": "2024-05-17",
        "close": 0.440592,
        "direction_boundary": 0.378074,
        "core_momentum": 0.165359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198396
      },
      {
        "date": "2024-05-24",
        "close": 0.425399,
        "direction_boundary": 0.413592,
        "core_momentum": 0.028547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205813
      },
      {
        "date": "2024-05-31",
        "close": 0.429305,
        "direction_boundary": 0.405699,
        "core_momentum": 0.058186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205712
      },
      {
        "date": "2024-06-07",
        "close": 0.424096,
        "direction_boundary": 0.408462,
        "core_momentum": 0.038275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194239
      },
      {
        "date": "2024-06-14",
        "close": 0.403695,
        "direction_boundary": 0.382809,
        "core_momentum": 0.05456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185653
      },
      {
        "date": "2024-06-21",
        "close": 0.413244,
        "direction_boundary": 0.363077,
        "core_momentum": 0.138172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186774
      },
      {
        "date": "2024-06-28",
        "close": 0.399354,
        "direction_boundary": 0.362288,
        "core_momentum": 0.102311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17488
      },
      {
        "date": "2024-07-05",
        "close": 0.403695,
        "direction_boundary": 0.35992,
        "core_momentum": 0.121624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175186
      },
      {
        "date": "2024-07-12",
        "close": 0.408904,
        "direction_boundary": 0.362288,
        "core_momentum": 0.128671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175572
      },
      {
        "date": "2024-07-19",
        "close": 0.413244,
        "direction_boundary": 0.357552,
        "core_momentum": 0.155759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17429
      },
      {
        "date": "2024-07-26",
        "close": 0.406299,
        "direction_boundary": 0.322823,
        "core_momentum": 0.258581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176076
      },
      {
        "date": "2024-08-02",
        "close": 0.417585,
        "direction_boundary": 0.332294,
        "core_momentum": 0.256673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177344
      },
      {
        "date": "2024-08-09",
        "close": 0.404563,
        "direction_boundary": 0.326769,
        "core_momentum": 0.23807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183681
      },
      {
        "date": "2024-08-16",
        "close": 0.424096,
        "direction_boundary": 0.326769,
        "core_momentum": 0.297846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190741
      },
      {
        "date": "2024-08-23",
        "close": 0.423228,
        "direction_boundary": 0.326769,
        "core_momentum": 0.29519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189451
      },
      {
        "date": "2024-08-30",
        "close": 0.427569,
        "direction_boundary": 0.330716,
        "core_momentum": 0.292859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186498
      },
      {
        "date": "2024-09-06",
        "close": 0.424096,
        "direction_boundary": 0.323612,
        "core_momentum": 0.310508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182926
      },
      {
        "date": "2024-09-13",
        "close": 0.427569,
        "direction_boundary": 0.329137,
        "core_momentum": 0.299061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182841
      },
      {
        "date": "2024-09-20",
        "close": 0.428871,
        "direction_boundary": 0.328348,
        "core_momentum": 0.306148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181812
      },
      {
        "date": "2024-09-27",
        "close": 0.451444,
        "direction_boundary": 0.365445,
        "core_momentum": 0.235327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2024-10-04",
        "close": 0.450299,
        "direction_boundary": 0.377585,
        "core_momentum": 0.192577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187519
      },
      {
        "date": "2024-10-11",
        "close": 0.451213,
        "direction_boundary": 0.387631,
        "core_momentum": 0.164027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186162
      },
      {
        "date": "2024-10-18",
        "close": 0.440698,
        "direction_boundary": 0.38512,
        "core_momentum": 0.144313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187424
      },
      {
        "date": "2024-10-25",
        "close": 0.434298,
        "direction_boundary": 0.380933,
        "core_momentum": 0.14009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171348
      },
      {
        "date": "2024-11-01",
        "close": 0.428812,
        "direction_boundary": 0.376747,
        "core_momentum": 0.138196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169831
      },
      {
        "date": "2024-11-08",
        "close": 0.428812,
        "direction_boundary": 0.376747,
        "core_momentum": 0.138196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169757
      },
      {
        "date": "2024-11-15",
        "close": 0.437955,
        "direction_boundary": 0.365026,
        "core_momentum": 0.199791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170502
      },
      {
        "date": "2024-11-22",
        "close": 0.41144,
        "direction_boundary": 0.372561,
        "core_momentum": 0.104356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185272
      },
      {
        "date": "2024-11-29",
        "close": 0.428812,
        "direction_boundary": 0.376747,
        "core_momentum": 0.138196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194074
      },
      {
        "date": "2024-12-06",
        "close": 0.443441,
        "direction_boundary": 0.360003,
        "core_momentum": 0.23177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198657
      },
      {
        "date": "2024-12-13",
        "close": 0.447098,
        "direction_boundary": 0.338235,
        "core_momentum": 0.321856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184633
      },
      {
        "date": "2024-12-20",
        "close": 0.444355,
        "direction_boundary": 0.343259,
        "core_momentum": 0.294518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182945
      },
      {
        "date": "2024-12-27",
        "close": 0.43887,
        "direction_boundary": 0.366701,
        "core_momentum": 0.196806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176522
      },
      {
        "date": "2025-01-03",
        "close": 0.437041,
        "direction_boundary": 0.368375,
        "core_momentum": 0.186402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176526
      },
      {
        "date": "2025-01-10",
        "close": 0.444355,
        "direction_boundary": 0.368375,
        "core_momentum": 0.206257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17702
      },
      {
        "date": "2025-01-17",
        "close": 0.424241,
        "direction_boundary": 0.37591,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189429
      },
      {
        "date": "2025-01-24",
        "close": 0.419669,
        "direction_boundary": 0.373399,
        "core_momentum": 0.123916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188457
      },
      {
        "date": "2025-01-31",
        "close": 0.413269,
        "direction_boundary": 0.381771,
        "core_momentum": 0.082505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185902
      },
      {
        "date": "2025-02-07",
        "close": 0.444355,
        "direction_boundary": 0.380096,
        "core_momentum": 0.16906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20592
      },
      {
        "date": "2025-02-14",
        "close": 0.448927,
        "direction_boundary": 0.39098,
        "core_momentum": 0.14821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196454
      },
      {
        "date": "2025-02-21",
        "close": 0.466299,
        "direction_boundary": 0.398515,
        "core_momentum": 0.170091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202473
      },
      {
        "date": "2025-02-28",
        "close": 0.453499,
        "direction_boundary": 0.409399,
        "core_momentum": 0.107719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206863
      },
      {
        "date": "2025-03-07",
        "close": 0.449841,
        "direction_boundary": 0.42112,
        "core_momentum": 0.068201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206857
      },
      {
        "date": "2025-03-14",
        "close": 0.42623,
        "direction_boundary": 0.424965,
        "core_momentum": 0.002977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220764
      },
      {
        "date": "2025-03-21",
        "close": 0.438121,
        "direction_boundary": 0.419322,
        "core_momentum": 0.044832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22405
      },
      {
        "date": "2025-03-28",
        "close": 0.442694,
        "direction_boundary": 0.416717,
        "core_momentum": 0.062337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212502
      },
      {
        "date": "2025-04-04",
        "close": 0.433547,
        "direction_boundary": 0.433212,
        "core_momentum": 0.000773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214325
      },
      {
        "date": "2025-04-11",
        "close": 0.404278,
        "direction_boundary": 0.427135,
        "core_momentum": -0.053512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234266
      },
      {
        "date": "2025-04-18",
        "close": 0.421657,
        "direction_boundary": 0.419322,
        "core_momentum": 0.005569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241018
      },
      {
        "date": "2025-04-25",
        "close": 0.429889,
        "direction_boundary": 0.44363,
        "core_momentum": -0.030974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241974
      },
      {
        "date": "2025-05-02",
        "close": 0.454584,
        "direction_boundary": 0.434514,
        "core_momentum": 0.04619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253404
      },
      {
        "date": "2025-05-09",
        "close": 0.449097,
        "direction_boundary": 0.432778,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254178
      },
      {
        "date": "2025-05-16",
        "close": 0.439035,
        "direction_boundary": 0.440592,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254769
      },
      {
        "date": "2025-05-23",
        "close": 0.429889,
        "direction_boundary": 0.425399,
        "core_momentum": 0.010555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24051
      },
      {
        "date": "2025-05-30",
        "close": 0.430803,
        "direction_boundary": 0.429305,
        "core_momentum": 0.003489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233624
      },
      {
        "date": "2025-06-06",
        "close": 0.432633,
        "direction_boundary": 0.424096,
        "core_momentum": 0.02013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228736
      },
      {
        "date": "2025-06-13",
        "close": 0.439035,
        "direction_boundary": 0.403695,
        "core_momentum": 0.087541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22943
      },
      {
        "date": "2025-06-20",
        "close": 0.439035,
        "direction_boundary": 0.413244,
        "core_momentum": 0.062411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229296
      },
      {
        "date": "2025-06-27",
        "close": 0.464188,
        "direction_boundary": 0.399354,
        "core_momentum": 0.162347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241339
      },
      {
        "date": "2025-07-04",
        "close": 0.455956,
        "direction_boundary": 0.403695,
        "core_momentum": 0.129457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242804
      },
      {
        "date": "2025-07-11",
        "close": 0.455042,
        "direction_boundary": 0.408904,
        "core_momentum": 0.112833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24188
      },
      {
        "date": "2025-07-18",
        "close": 0.442694,
        "direction_boundary": 0.413244,
        "core_momentum": 0.071265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235864
      },
      {
        "date": "2025-07-25",
        "close": 0.439035,
        "direction_boundary": 0.406299,
        "core_momentum": 0.080571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235622
      },
      {
        "date": "2025-08-01",
        "close": 0.439035,
        "direction_boundary": 0.417585,
        "core_momentum": 0.051367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234352
      },
      {
        "date": "2025-08-08",
        "close": 0.458243,
        "direction_boundary": 0.404563,
        "core_momentum": 0.132686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219719
      },
      {
        "date": "2025-08-15",
        "close": 0.468762,
        "direction_boundary": 0.424096,
        "core_momentum": 0.10532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221419
      },
      {
        "date": "2025-08-22",
        "close": 0.473335,
        "direction_boundary": 0.423228,
        "core_momentum": 0.118392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215542
      },
      {
        "date": "2025-08-29",
        "close": 0.462816,
        "direction_boundary": 0.427569,
        "core_momentum": 0.082436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214253
      },
      {
        "date": "2025-09-05",
        "close": 0.46053,
        "direction_boundary": 0.424096,
        "core_momentum": 0.08591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214037
      },
      {
        "date": "2025-09-12",
        "close": 0.465103,
        "direction_boundary": 0.427569,
        "core_momentum": 0.087785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199122
      },
      {
        "date": "2025-09-19",
        "close": 0.458243,
        "direction_boundary": 0.428871,
        "core_momentum": 0.068487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197504
      },
      {
        "date": "2025-09-26",
        "close": 0.449097,
        "direction_boundary": 0.451444,
        "core_momentum": -0.005199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19936
      },
      {
        "date": "2025-10-03",
        "close": 0.474321,
        "direction_boundary": 0.450299,
        "core_momentum": 0.053347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210331
      },
      {
        "date": "2025-10-10",
        "close": 0.459363,
        "direction_boundary": 0.451213,
        "core_momentum": 0.018062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189441
      },
      {
        "date": "2025-10-17",
        "close": 0.453573,
        "direction_boundary": 0.440698,
        "core_momentum": 0.029215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2025-10-24",
        "close": 0.429447,
        "direction_boundary": 0.434298,
        "core_momentum": -0.01117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197861
      },
      {
        "date": "2025-10-31",
        "close": 0.440062,
        "direction_boundary": 0.428812,
        "core_momentum": 0.026235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184447
      },
      {
        "date": "2025-11-07",
        "close": 0.432342,
        "direction_boundary": 0.428812,
        "core_momentum": 0.008232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185262
      },
      {
        "date": "2025-11-14",
        "close": 0.470461,
        "direction_boundary": 0.437955,
        "core_momentum": 0.074222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217527
      },
      {
        "date": "2025-11-21",
        "close": 0.461293,
        "direction_boundary": 0.41144,
        "core_momentum": 0.121167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217236
      },
      {
        "date": "2025-11-28",
        "close": 0.455503,
        "direction_boundary": 0.428812,
        "core_momentum": 0.062244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218277
      },
      {
        "date": "2025-12-05",
        "close": 0.453573,
        "direction_boundary": 0.443441,
        "core_momentum": 0.022849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218431
      },
      {
        "date": "2025-12-12",
        "close": 0.464188,
        "direction_boundary": 0.447098,
        "core_momentum": 0.038224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219736
      },
      {
        "date": "2025-12-19",
        "close": 0.457433,
        "direction_boundary": 0.444355,
        "core_momentum": 0.029431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220959
      },
      {
        "date": "2025-12-26",
        "close": 0.461293,
        "direction_boundary": 0.43887,
        "core_momentum": 0.051093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207083
      },
      {
        "date": "2026-01-02",
        "close": 0.471909,
        "direction_boundary": 0.437041,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207823
      },
      {
        "date": "2026-01-09",
        "close": 0.482524,
        "direction_boundary": 0.444355,
        "core_momentum": 0.085898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209758
      },
      {
        "date": "2026-01-16",
        "close": 0.472874,
        "direction_boundary": 0.424241,
        "core_momentum": 0.114635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207921
      },
      {
        "date": "2026-01-23",
        "close": 0.481077,
        "direction_boundary": 0.419669,
        "core_momentum": 0.146325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2026-01-30",
        "close": 0.492175,
        "direction_boundary": 0.413269,
        "core_momentum": 0.190931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209894
      },
      {
        "date": "2026-02-06",
        "close": 0.492175,
        "direction_boundary": 0.444355,
        "core_momentum": 0.107617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202484
      },
      {
        "date": "2026-02-13",
        "close": 0.488315,
        "direction_boundary": 0.448927,
        "core_momentum": 0.087738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200893
      },
      {
        "date": "2026-02-20",
        "close": 0.501825,
        "direction_boundary": 0.466299,
        "core_momentum": 0.076187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203776
      },
      {
        "date": "2026-02-27",
        "close": 0.499413,
        "direction_boundary": 0.453499,
        "core_momentum": 0.101244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200943
      },
      {
        "date": "2026-03-06",
        "close": 0.497,
        "direction_boundary": 0.449841,
        "core_momentum": 0.104835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200935
      },
      {
        "date": "2026-03-13",
        "close": 0.511,
        "direction_boundary": 0.42623,
        "core_momentum": 0.198883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203687
      },
      {
        "date": "2026-03-20",
        "close": 0.496,
        "direction_boundary": 0.438121,
        "core_momentum": 0.132107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207415
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "direction_boundary": 0.442694,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210951
      },
      {
        "date": "2026-04-03",
        "close": 0.474,
        "direction_boundary": 0.433547,
        "core_momentum": 0.093307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197952
      },
      {
        "date": "2026-04-10",
        "close": 0.479,
        "direction_boundary": 0.404278,
        "core_momentum": 0.184828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192917
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "direction_boundary": 0.421657,
        "core_momentum": 0.138366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191812
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "direction_boundary": 0.429889,
        "core_momentum": 0.186353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190108
      },
      {
        "date": "2026-05-01",
        "close": 0.515,
        "direction_boundary": 0.454584,
        "core_momentum": 0.132904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188441
      },
      {
        "date": "2026-05-08",
        "close": 0.5215,
        "direction_boundary": 0.449097,
        "core_momentum": 0.161219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185462
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "direction_boundary": 0.439035,
        "core_momentum": 0.252748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163115
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "direction_boundary": 0.429889,
        "core_momentum": 0.256138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162706
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.430803,
        "core_momentum": 0.207048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171939
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "direction_boundary": 0.432633,
        "core_momentum": 0.248171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177157
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "direction_boundary": 0.439035,
        "core_momentum": 0.184416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185772
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.439035,
        "core_momentum": 0.184416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183872
      },
      {
        "date": "2026-06-26",
        "close": 0.5125,
        "direction_boundary": 0.464188,
        "core_momentum": 0.104079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185746
      },
      {
        "date": "2026-07-03",
        "close": 0.54,
        "direction_boundary": 0.455956,
        "core_momentum": 0.184325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195921
      },
      {
        "date": "2026-07-10",
        "close": 0.54,
        "direction_boundary": 0.455042,
        "core_momentum": 0.186704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194471
      },
      {
        "date": "2026-07-17",
        "close": 0.535,
        "direction_boundary": 0.442694,
        "core_momentum": 0.20851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192296
      },
      {
        "date": "2026-07-24",
        "close": 0.515,
        "direction_boundary": 0.439035,
        "core_momentum": 0.173027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200261
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "direction_boundary": 0.439035,
        "core_momentum": 0.161639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198782
      },
      {
        "date": "2026-08-07",
        "close": 0.52,
        "direction_boundary": 0.458243,
        "core_momentum": 0.134769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.326769,
        "volume": 39652
      },
      {
        "date": "2023-08-25",
        "close": 0.326769,
        "volume": 29011
      },
      {
        "date": "2023-09-01",
        "close": 0.330716,
        "volume": 28635
      },
      {
        "date": "2023-09-08",
        "close": 0.323612,
        "volume": 215213
      },
      {
        "date": "2023-09-15",
        "close": 0.329137,
        "volume": 76555
      },
      {
        "date": "2023-09-22",
        "close": 0.328348,
        "volume": 51903
      },
      {
        "date": "2023-09-29",
        "close": 0.365445,
        "volume": 303360
      },
      {
        "date": "2023-10-06",
        "close": 0.377585,
        "volume": 269163
      },
      {
        "date": "2023-10-13",
        "close": 0.387631,
        "volume": 147343
      },
      {
        "date": "2023-10-20",
        "close": 0.38512,
        "volume": 64269
      },
      {
        "date": "2023-10-27",
        "close": 0.380933,
        "volume": 15209
      },
      {
        "date": "2023-11-03",
        "close": 0.376747,
        "volume": 51194
      },
      {
        "date": "2023-11-10",
        "close": 0.376747,
        "volume": 36159
      },
      {
        "date": "2023-11-17",
        "close": 0.365026,
        "volume": 192697
      },
      {
        "date": "2023-11-24",
        "close": 0.372561,
        "volume": 273926
      },
      {
        "date": "2023-12-01",
        "close": 0.376747,
        "volume": 48701
      },
      {
        "date": "2023-12-08",
        "close": 0.360003,
        "volume": 168410
      },
      {
        "date": "2023-12-15",
        "close": 0.338235,
        "volume": 148419
      },
      {
        "date": "2023-12-22",
        "close": 0.343259,
        "volume": 75546
      },
      {
        "date": "2023-12-29",
        "close": 0.366701,
        "volume": 145652
      },
      {
        "date": "2024-01-05",
        "close": 0.368375,
        "volume": 106463
      },
      {
        "date": "2024-01-12",
        "close": 0.368375,
        "volume": 54010
      },
      {
        "date": "2024-01-19",
        "close": 0.37591,
        "volume": 64054
      },
      {
        "date": "2024-01-26",
        "close": 0.373399,
        "volume": 68231
      },
      {
        "date": "2024-02-02",
        "close": 0.381771,
        "volume": 36012
      },
      {
        "date": "2024-02-09",
        "close": 0.380096,
        "volume": 199484
      },
      {
        "date": "2024-02-16",
        "close": 0.39098,
        "volume": 43930
      },
      {
        "date": "2024-02-23",
        "close": 0.398515,
        "volume": 72341
      },
      {
        "date": "2024-03-01",
        "close": 0.409399,
        "volume": 116338
      },
      {
        "date": "2024-03-08",
        "close": 0.42112,
        "volume": 153446
      },
      {
        "date": "2024-03-15",
        "close": 0.424965,
        "volume": 142693
      },
      {
        "date": "2024-03-22",
        "close": 0.419322,
        "volume": 142532
      },
      {
        "date": "2024-03-29",
        "close": 0.416717,
        "volume": 89174
      },
      {
        "date": "2024-04-05",
        "close": 0.433212,
        "volume": 55508
      },
      {
        "date": "2024-04-12",
        "close": 0.427135,
        "volume": 146760
      },
      {
        "date": "2024-04-19",
        "close": 0.419322,
        "volume": 42945
      },
      {
        "date": "2024-04-26",
        "close": 0.44363,
        "volume": 209484
      },
      {
        "date": "2024-05-03",
        "close": 0.434514,
        "volume": 109366
      },
      {
        "date": "2024-05-10",
        "close": 0.432778,
        "volume": 59771
      },
      {
        "date": "2024-05-17",
        "close": 0.440592,
        "volume": 676009
      },
      {
        "date": "2024-05-24",
        "close": 0.425399,
        "volume": 64904
      },
      {
        "date": "2024-05-31",
        "close": 0.429305,
        "volume": 87891
      },
      {
        "date": "2024-06-07",
        "close": 0.424096,
        "volume": 199030
      },
      {
        "date": "2024-06-14",
        "close": 0.403695,
        "volume": 136427
      },
      {
        "date": "2024-06-21",
        "close": 0.413244,
        "volume": 80899
      },
      {
        "date": "2024-06-28",
        "close": 0.399354,
        "volume": 251809
      },
      {
        "date": "2024-07-05",
        "close": 0.403695,
        "volume": 73600
      },
      {
        "date": "2024-07-12",
        "close": 0.408904,
        "volume": 72033
      },
      {
        "date": "2024-07-19",
        "close": 0.413244,
        "volume": 79606
      },
      {
        "date": "2024-07-26",
        "close": 0.406299,
        "volume": 164471
      },
      {
        "date": "2024-08-02",
        "close": 0.417585,
        "volume": 109538
      },
      {
        "date": "2024-08-09",
        "close": 0.404563,
        "volume": 59076
      },
      {
        "date": "2024-08-16",
        "close": 0.424096,
        "volume": 185004
      },
      {
        "date": "2024-08-23",
        "close": 0.423228,
        "volume": 107698
      },
      {
        "date": "2024-08-30",
        "close": 0.427569,
        "volume": 9582
      },
      {
        "date": "2024-09-06",
        "close": 0.424096,
        "volume": 118712
      },
      {
        "date": "2024-09-13",
        "close": 0.427569,
        "volume": 138351
      },
      {
        "date": "2024-09-20",
        "close": 0.428871,
        "volume": 59916
      },
      {
        "date": "2024-09-27",
        "close": 0.451444,
        "volume": 375094
      },
      {
        "date": "2024-10-04",
        "close": 0.450299,
        "volume": 417093
      },
      {
        "date": "2024-10-11",
        "close": 0.451213,
        "volume": 49664
      },
      {
        "date": "2024-10-18",
        "close": 0.440698,
        "volume": 149010
      },
      {
        "date": "2024-10-25",
        "close": 0.434298,
        "volume": 92879
      },
      {
        "date": "2024-11-01",
        "close": 0.428812,
        "volume": 74150
      },
      {
        "date": "2024-11-08",
        "close": 0.428812,
        "volume": 13972
      },
      {
        "date": "2024-11-15",
        "close": 0.437955,
        "volume": 56286
      },
      {
        "date": "2024-11-22",
        "close": 0.41144,
        "volume": 250192
      },
      {
        "date": "2024-11-29",
        "close": 0.428812,
        "volume": 145900
      },
      {
        "date": "2024-12-06",
        "close": 0.443441,
        "volume": 433038
      },
      {
        "date": "2024-12-13",
        "close": 0.447098,
        "volume": 230842
      },
      {
        "date": "2024-12-20",
        "close": 0.444355,
        "volume": 35274
      },
      {
        "date": "2024-12-27",
        "close": 0.43887,
        "volume": 32174
      },
      {
        "date": "2025-01-03",
        "close": 0.437041,
        "volume": 59795
      },
      {
        "date": "2025-01-10",
        "close": 0.444355,
        "volume": 59426
      },
      {
        "date": "2025-01-17",
        "close": 0.424241,
        "volume": 110907
      },
      {
        "date": "2025-01-24",
        "close": 0.419669,
        "volume": 117029
      },
      {
        "date": "2025-01-31",
        "close": 0.413269,
        "volume": 32777
      },
      {
        "date": "2025-02-07",
        "close": 0.444355,
        "volume": 242978
      },
      {
        "date": "2025-02-14",
        "close": 0.448927,
        "volume": 587509
      },
      {
        "date": "2025-02-21",
        "close": 0.466299,
        "volume": 77039
      },
      {
        "date": "2025-02-28",
        "close": 0.453499,
        "volume": 60318
      },
      {
        "date": "2025-03-07",
        "close": 0.449841,
        "volume": 182068
      },
      {
        "date": "2025-03-14",
        "close": 0.42623,
        "volume": 96135
      },
      {
        "date": "2025-03-21",
        "close": 0.438121,
        "volume": 84274
      },
      {
        "date": "2025-03-28",
        "close": 0.442694,
        "volume": 166496
      },
      {
        "date": "2025-04-04",
        "close": 0.433547,
        "volume": 125755
      },
      {
        "date": "2025-04-11",
        "close": 0.404278,
        "volume": 225806
      },
      {
        "date": "2025-04-18",
        "close": 0.421657,
        "volume": 82353
      },
      {
        "date": "2025-04-25",
        "close": 0.429889,
        "volume": 137707
      },
      {
        "date": "2025-05-02",
        "close": 0.454584,
        "volume": 85599
      },
      {
        "date": "2025-05-09",
        "close": 0.449097,
        "volume": 69972
      },
      {
        "date": "2025-05-16",
        "close": 0.439035,
        "volume": 218053
      },
      {
        "date": "2025-05-23",
        "close": 0.429889,
        "volume": 188310
      },
      {
        "date": "2025-05-30",
        "close": 0.430803,
        "volume": 131758
      },
      {
        "date": "2025-06-06",
        "close": 0.432633,
        "volume": 107202
      },
      {
        "date": "2025-06-13",
        "close": 0.439035,
        "volume": 84129
      },
      {
        "date": "2025-06-20",
        "close": 0.439035,
        "volume": 15733
      },
      {
        "date": "2025-06-27",
        "close": 0.464188,
        "volume": 161211
      },
      {
        "date": "2025-07-04",
        "close": 0.455956,
        "volume": 77756
      },
      {
        "date": "2025-07-11",
        "close": 0.455042,
        "volume": 78591
      },
      {
        "date": "2025-07-18",
        "close": 0.442694,
        "volume": 215897
      },
      {
        "date": "2025-07-25",
        "close": 0.439035,
        "volume": 119319
      },
      {
        "date": "2025-08-01",
        "close": 0.439035,
        "volume": 140753
      },
      {
        "date": "2025-08-08",
        "close": 0.458243,
        "volume": 131496
      },
      {
        "date": "2025-08-15",
        "close": 0.468762,
        "volume": 98071
      },
      {
        "date": "2025-08-22",
        "close": 0.473335,
        "volume": 157588
      },
      {
        "date": "2025-08-29",
        "close": 0.462816,
        "volume": 98925
      },
      {
        "date": "2025-09-05",
        "close": 0.46053,
        "volume": 42191
      },
      {
        "date": "2025-09-12",
        "close": 0.465103,
        "volume": 45881
      },
      {
        "date": "2025-09-19",
        "close": 0.458243,
        "volume": 213769
      },
      {
        "date": "2025-09-26",
        "close": 0.449097,
        "volume": 275514
      },
      {
        "date": "2025-10-03",
        "close": 0.474321,
        "volume": 1359969
      },
      {
        "date": "2025-10-10",
        "close": 0.459363,
        "volume": 323718
      },
      {
        "date": "2025-10-17",
        "close": 0.453573,
        "volume": 247487
      },
      {
        "date": "2025-10-24",
        "close": 0.429447,
        "volume": 253125
      },
      {
        "date": "2025-10-31",
        "close": 0.440062,
        "volume": 245945
      },
      {
        "date": "2025-11-07",
        "close": 0.432342,
        "volume": 129175
      },
      {
        "date": "2025-11-14",
        "close": 0.470461,
        "volume": 265900
      },
      {
        "date": "2025-11-21",
        "close": 0.461293,
        "volume": 162499
      },
      {
        "date": "2025-11-28",
        "close": 0.455503,
        "volume": 92907
      },
      {
        "date": "2025-12-05",
        "close": 0.453573,
        "volume": 105617
      },
      {
        "date": "2025-12-12",
        "close": 0.464188,
        "volume": 202944
      },
      {
        "date": "2025-12-19",
        "close": 0.457433,
        "volume": 121414
      },
      {
        "date": "2025-12-26",
        "close": 0.461293,
        "volume": 51290
      },
      {
        "date": "2026-01-02",
        "close": 0.471909,
        "volume": 68850
      },
      {
        "date": "2026-01-09",
        "close": 0.482524,
        "volume": 190630
      },
      {
        "date": "2026-01-16",
        "close": 0.472874,
        "volume": 135028
      },
      {
        "date": "2026-01-23",
        "close": 0.481077,
        "volume": 125727
      },
      {
        "date": "2026-01-30",
        "close": 0.492175,
        "volume": 183564
      },
      {
        "date": "2026-02-06",
        "close": 0.492175,
        "volume": 330742
      },
      {
        "date": "2026-02-13",
        "close": 0.488315,
        "volume": 159532
      },
      {
        "date": "2026-02-20",
        "close": 0.501825,
        "volume": 110670
      },
      {
        "date": "2026-02-27",
        "close": 0.499413,
        "volume": 285597
      },
      {
        "date": "2026-03-06",
        "close": 0.497,
        "volume": 560640
      },
      {
        "date": "2026-03-13",
        "close": 0.511,
        "volume": 411390
      },
      {
        "date": "2026-03-20",
        "close": 0.496,
        "volume": 167243
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "volume": 104387
      },
      {
        "date": "2026-04-03",
        "close": 0.474,
        "volume": 198195
      },
      {
        "date": "2026-04-10",
        "close": 0.479,
        "volume": 53281
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "volume": 49413
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "volume": 147151
      },
      {
        "date": "2026-05-01",
        "close": 0.515,
        "volume": 191870
      },
      {
        "date": "2026-05-08",
        "close": 0.5215,
        "volume": 114396
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "volume": 172207
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "volume": 287806
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 69135
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "volume": 170486
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "volume": 37431
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 19251
      },
      {
        "date": "2026-06-26",
        "close": 0.5125,
        "volume": 24126
      },
      {
        "date": "2026-07-03",
        "close": 0.54,
        "volume": 40089
      },
      {
        "date": "2026-07-10",
        "close": 0.54,
        "volume": 225742
      },
      {
        "date": "2026-07-17",
        "close": 0.535,
        "volume": 139296
      },
      {
        "date": "2026-07-24",
        "close": 0.515,
        "volume": 57433
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "volume": 103504
      },
      {
        "date": "2026-08-07",
        "close": 0.52,
        "volume": 342763
      }
    ],
    "sharemaestro_context": {
      "trend": 0.508462,
      "fair_value": 0.438242,
      "market_activity": 5.548761,
      "market_dynamics": -0.399479,
      "relative_strength": -1.596544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012807,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.007701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.051445,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.026813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048636,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113512,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.005234
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.139168
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.01207
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.065957
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.043743
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181652
      }
    ]
  }
}