{
  "ticker": {
    "uuid": "2efc0bd8-22fc-49dc-abc8-124f52b5bdb5",
    "symbol": "KSM-F27",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (6A) Short Leveraged TA-35 x2 Monthly",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.878,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 990.799988,
    "boundary_margin": -0.995077,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 6.286031,
    "volatility_stability": 1.9443,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.998014,
      "interruption": 0.157542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.749,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2526.0,
        "direction_boundary": 2031.0,
        "core_momentum": 0.243722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372612
      },
      {
        "date": "2023-08-25",
        "close": 2490.0,
        "direction_boundary": 1998.0,
        "core_momentum": 0.246246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36493
      },
      {
        "date": "2023-09-01",
        "close": 2484.0,
        "direction_boundary": 2113.0,
        "core_momentum": 0.17558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364642
      },
      {
        "date": "2023-09-08",
        "close": 2555.0,
        "direction_boundary": 2166.0,
        "core_momentum": 0.179594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354332
      },
      {
        "date": "2023-09-15",
        "close": 2511.0,
        "direction_boundary": 2222.0,
        "core_momentum": 0.130063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32936
      },
      {
        "date": "2023-09-22",
        "close": 2482.0,
        "direction_boundary": 2279.0,
        "core_momentum": 0.089074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311801
      },
      {
        "date": "2023-09-29",
        "close": 2505.0,
        "direction_boundary": 2445.0,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29623
      },
      {
        "date": "2023-10-06",
        "close": 2557.0,
        "direction_boundary": 2381.0,
        "core_momentum": 0.073919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298072
      },
      {
        "date": "2023-10-13",
        "close": 2893.0,
        "direction_boundary": 2376.0,
        "core_momentum": 0.217593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345499
      },
      {
        "date": "2023-10-20",
        "close": 3026.0,
        "direction_boundary": 2346.0,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348797
      },
      {
        "date": "2023-10-27",
        "close": 3239.0,
        "direction_boundary": 2232.0,
        "core_momentum": 0.451165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351862
      },
      {
        "date": "2023-11-03",
        "close": 2950.0,
        "direction_boundary": 2268.0,
        "core_momentum": 0.300705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374264
      },
      {
        "date": "2023-11-10",
        "close": 2845.0,
        "direction_boundary": 2106.0,
        "core_momentum": 0.350902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376852
      },
      {
        "date": "2023-11-17",
        "close": 2784.0,
        "direction_boundary": 2345.0,
        "core_momentum": 0.187207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376223
      },
      {
        "date": "2023-11-24",
        "close": 2509.0,
        "direction_boundary": 2354.0,
        "core_momentum": 0.065845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395089
      },
      {
        "date": "2023-12-01",
        "close": 2592.0,
        "direction_boundary": 2352.0,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392188
      },
      {
        "date": "2023-12-08",
        "close": 2519.0,
        "direction_boundary": 2431.0,
        "core_momentum": 0.036199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385098
      },
      {
        "date": "2023-12-15",
        "close": 2447.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.023154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384375
      },
      {
        "date": "2023-12-22",
        "close": 2381.0,
        "direction_boundary": 2588.0,
        "core_momentum": -0.079985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380277
      },
      {
        "date": "2023-12-29",
        "close": 2373.0,
        "direction_boundary": 2544.0,
        "core_momentum": -0.067217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375291
      },
      {
        "date": "2024-01-05",
        "close": 2324.0,
        "direction_boundary": 2587.0,
        "core_momentum": -0.101662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375653
      },
      {
        "date": "2024-01-12",
        "close": 2346.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.057831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370657
      },
      {
        "date": "2024-01-19",
        "close": 2424.0,
        "direction_boundary": 2444.0,
        "core_momentum": -0.008183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346027
      },
      {
        "date": "2024-01-26",
        "close": 2427.0,
        "direction_boundary": 2609.0,
        "core_momentum": -0.069759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336991
      },
      {
        "date": "2024-02-02",
        "close": 2473.0,
        "direction_boundary": 2449.0,
        "core_momentum": 0.0098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337904
      },
      {
        "date": "2024-02-09",
        "close": 2456.0,
        "direction_boundary": 2598.0,
        "core_momentum": -0.054657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33211
      },
      {
        "date": "2024-02-16",
        "close": 2381.0,
        "direction_boundary": 2559.0,
        "core_momentum": -0.069558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320851
      },
      {
        "date": "2024-02-23",
        "close": 2240.0,
        "direction_boundary": 2698.0,
        "core_momentum": -0.169755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330747
      },
      {
        "date": "2024-03-01",
        "close": 2166.0,
        "direction_boundary": 2717.0,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333252
      },
      {
        "date": "2024-03-08",
        "close": 2192.0,
        "direction_boundary": 2535.0,
        "core_momentum": -0.135306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330742
      },
      {
        "date": "2024-03-15",
        "close": 2333.0,
        "direction_boundary": 2779.0,
        "core_momentum": -0.160489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343439
      },
      {
        "date": "2024-03-22",
        "close": 2115.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.177043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367932
      },
      {
        "date": "2024-03-29",
        "close": 2058.0,
        "direction_boundary": 2749.0,
        "core_momentum": -0.251364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368367
      },
      {
        "date": "2024-04-05",
        "close": 2176.0,
        "direction_boundary": 2732.0,
        "core_momentum": -0.203514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376877
      },
      {
        "date": "2024-04-12",
        "close": 2186.0,
        "direction_boundary": 2752.0,
        "core_momentum": -0.205669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327957
      },
      {
        "date": "2024-04-19",
        "close": 2241.0,
        "direction_boundary": 2831.0,
        "core_momentum": -0.208407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322262
      },
      {
        "date": "2024-04-26",
        "close": 2230.0,
        "direction_boundary": 2695.0,
        "core_momentum": -0.172542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301442
      },
      {
        "date": "2024-05-03",
        "close": 2189.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.158077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279207
      },
      {
        "date": "2024-05-10",
        "close": 2058.0,
        "direction_boundary": 2544.0,
        "core_momentum": -0.191038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285879
      },
      {
        "date": "2024-05-17",
        "close": 2114.0,
        "direction_boundary": 2479.0,
        "core_momentum": -0.147237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290629
      },
      {
        "date": "2024-05-24",
        "close": 2149.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.185985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25953
      },
      {
        "date": "2024-05-31",
        "close": 2087.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.245208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255312
      },
      {
        "date": "2024-06-07",
        "close": 2164.0,
        "direction_boundary": 2602.0,
        "core_momentum": -0.168332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260796
      },
      {
        "date": "2024-06-14",
        "close": 2117.0,
        "direction_boundary": 2516.0,
        "core_momentum": -0.158585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259726
      },
      {
        "date": "2024-06-21",
        "close": 2157.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.179848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259859
      },
      {
        "date": "2024-06-28",
        "close": 2154.0,
        "direction_boundary": 2734.0,
        "core_momentum": -0.212143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25988
      },
      {
        "date": "2024-07-05",
        "close": 2059.0,
        "direction_boundary": 2692.0,
        "core_momentum": -0.235141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265197
      },
      {
        "date": "2024-07-12",
        "close": 1952.0,
        "direction_boundary": 2561.0,
        "core_momentum": -0.237798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272718
      },
      {
        "date": "2024-07-19",
        "close": 2006.0,
        "direction_boundary": 2316.0,
        "core_momentum": -0.133851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271237
      },
      {
        "date": "2024-07-26",
        "close": 1997.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.184898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270993
      },
      {
        "date": "2024-08-02",
        "close": 2120.0,
        "direction_boundary": 2467.0,
        "core_momentum": -0.140657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284566
      },
      {
        "date": "2024-08-09",
        "close": 2081.0,
        "direction_boundary": 2361.0,
        "core_momentum": -0.118594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285106
      },
      {
        "date": "2024-08-16",
        "close": 2000.0,
        "direction_boundary": 2526.0,
        "core_momentum": -0.208234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286856
      },
      {
        "date": "2024-08-23",
        "close": 2012.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.191968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276329
      },
      {
        "date": "2024-08-30",
        "close": 1935.0,
        "direction_boundary": 2484.0,
        "core_momentum": -0.221014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277586
      },
      {
        "date": "2024-09-06",
        "close": 1979.0,
        "direction_boundary": 2555.0,
        "core_momentum": -0.22544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279204
      },
      {
        "date": "2024-09-13",
        "close": 2019.0,
        "direction_boundary": 2511.0,
        "core_momentum": -0.195938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264915
      },
      {
        "date": "2024-09-20",
        "close": 2140.0,
        "direction_boundary": 2482.0,
        "core_momentum": -0.137792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243525
      },
      {
        "date": "2024-09-27",
        "close": 1946.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.223154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275032
      },
      {
        "date": "2024-10-04",
        "close": 1936.0,
        "direction_boundary": 2557.0,
        "core_momentum": -0.242863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262048
      },
      {
        "date": "2024-10-11",
        "close": 1950.0,
        "direction_boundary": 2893.0,
        "core_momentum": -0.325959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262255
      },
      {
        "date": "2024-10-18",
        "close": 1859.0,
        "direction_boundary": 3026.0,
        "core_momentum": -0.385658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265383
      },
      {
        "date": "2024-10-25",
        "close": 1821.0,
        "direction_boundary": 3239.0,
        "core_momentum": -0.437789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26601
      },
      {
        "date": "2024-11-01",
        "close": 1750.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269332
      },
      {
        "date": "2024-11-08",
        "close": 1702.0,
        "direction_boundary": 2845.0,
        "core_momentum": -0.401757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259903
      },
      {
        "date": "2024-11-15",
        "close": 1647.0,
        "direction_boundary": 2784.0,
        "core_momentum": -0.408405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257386
      },
      {
        "date": "2024-11-22",
        "close": 1670.0,
        "direction_boundary": 2509.0,
        "core_momentum": -0.334396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256894
      },
      {
        "date": "2024-11-29",
        "close": 1664.0,
        "direction_boundary": 2592.0,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255444
      },
      {
        "date": "2024-12-06",
        "close": 1586.0,
        "direction_boundary": 2519.0,
        "core_momentum": -0.370385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252497
      },
      {
        "date": "2024-12-13",
        "close": 1571.0,
        "direction_boundary": 2447.0,
        "core_momentum": -0.357989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2521
      },
      {
        "date": "2024-12-20",
        "close": 1532.0,
        "direction_boundary": 2381.0,
        "core_momentum": -0.356573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248912
      },
      {
        "date": "2024-12-27",
        "close": 1509.0,
        "direction_boundary": 2373.0,
        "core_momentum": -0.364096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248341
      },
      {
        "date": "2025-01-03",
        "close": 1474.0,
        "direction_boundary": 2324.0,
        "core_momentum": -0.365749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244652
      },
      {
        "date": "2025-01-10",
        "close": 1429.0,
        "direction_boundary": 2346.0,
        "core_momentum": -0.390878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23915
      },
      {
        "date": "2025-01-17",
        "close": 1343.0,
        "direction_boundary": 2424.0,
        "core_momentum": -0.445957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241882
      },
      {
        "date": "2025-01-24",
        "close": 1350.0,
        "direction_boundary": 2427.0,
        "core_momentum": -0.443758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243129
      },
      {
        "date": "2025-01-31",
        "close": 1430.0,
        "direction_boundary": 2473.0,
        "core_momentum": -0.421755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24179
      },
      {
        "date": "2025-02-07",
        "close": 1370.0,
        "direction_boundary": 2456.0,
        "core_momentum": -0.442182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244807
      },
      {
        "date": "2025-02-14",
        "close": 1387.0,
        "direction_boundary": 2381.0,
        "core_momentum": -0.417472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245398
      },
      {
        "date": "2025-02-21",
        "close": 1367.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.389732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243688
      },
      {
        "date": "2025-02-28",
        "close": 1431.0,
        "direction_boundary": 2166.0,
        "core_momentum": -0.339335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254977
      },
      {
        "date": "2025-03-07",
        "close": 1438.0,
        "direction_boundary": 2192.0,
        "core_momentum": -0.343978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251414
      },
      {
        "date": "2025-03-14",
        "close": 1383.0,
        "direction_boundary": 2333.0,
        "core_momentum": -0.407201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249565
      },
      {
        "date": "2025-03-21",
        "close": 1398.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.339007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229799
      },
      {
        "date": "2025-03-28",
        "close": 1453.0,
        "direction_boundary": 2058.0,
        "core_momentum": -0.293975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212375
      },
      {
        "date": "2025-04-04",
        "close": 1460.0,
        "direction_boundary": 2176.0,
        "core_momentum": -0.329044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213392
      },
      {
        "date": "2025-04-11",
        "close": 1505.0,
        "direction_boundary": 2186.0,
        "core_momentum": -0.311528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219634
      },
      {
        "date": "2025-04-18",
        "close": 1423.0,
        "direction_boundary": 2241.0,
        "core_momentum": -0.365016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222745
      },
      {
        "date": "2025-04-25",
        "close": 1408.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.36861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222245
      },
      {
        "date": "2025-05-02",
        "close": 1398.0,
        "direction_boundary": 2189.0,
        "core_momentum": -0.361352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218039
      },
      {
        "date": "2025-05-09",
        "close": 1267.0,
        "direction_boundary": 2058.0,
        "core_momentum": -0.384354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250067
      },
      {
        "date": "2025-05-16",
        "close": 1267.0,
        "direction_boundary": 2114.0,
        "core_momentum": -0.400662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248564
      },
      {
        "date": "2025-05-23",
        "close": 1309.0,
        "direction_boundary": 2149.0,
        "core_momentum": -0.390879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253487
      },
      {
        "date": "2025-05-30",
        "close": 1199.0,
        "direction_boundary": 2087.0,
        "core_momentum": -0.425491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275572
      },
      {
        "date": "2025-06-06",
        "close": 1174.0,
        "direction_boundary": 2164.0,
        "core_momentum": -0.457486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271147
      },
      {
        "date": "2025-06-13",
        "close": 1209.0,
        "direction_boundary": 2117.0,
        "core_momentum": -0.428909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277036
      },
      {
        "date": "2025-06-20",
        "close": 1077.0,
        "direction_boundary": 2157.0,
        "core_momentum": -0.500695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312958
      },
      {
        "date": "2025-06-27",
        "close": 1015.0,
        "direction_boundary": 2154.0,
        "core_momentum": -0.528784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31933
      },
      {
        "date": "2025-07-04",
        "close": 924.200012,
        "direction_boundary": 2059.0,
        "core_momentum": -0.551141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337298
      },
      {
        "date": "2025-07-11",
        "close": 911.799988,
        "direction_boundary": 1952.0,
        "core_momentum": -0.532889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336816
      },
      {
        "date": "2025-07-18",
        "close": 948.5,
        "direction_boundary": 2006.0,
        "core_momentum": -0.527168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339234
      },
      {
        "date": "2025-07-25",
        "close": 926.5,
        "direction_boundary": 1997.0,
        "core_momentum": -0.536054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338423
      },
      {
        "date": "2025-08-01",
        "close": 941.400024,
        "direction_boundary": 2120.0,
        "core_momentum": -0.555943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325373
      },
      {
        "date": "2025-08-08",
        "close": 990.799988,
        "direction_boundary": 2081.0,
        "core_momentum": -0.523883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335843
      },
      {
        "date": "2025-08-15",
        "close": 970.799988,
        "direction_boundary": 2000.0,
        "core_momentum": -0.5146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334073
      },
      {
        "date": "2025-08-22",
        "close": 959.400024,
        "direction_boundary": 2012.0,
        "core_momentum": -0.523161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334081
      },
      {
        "date": "2025-08-29",
        "close": 913.200012,
        "direction_boundary": 1935.0,
        "core_momentum": -0.528062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326218
      },
      {
        "date": "2025-09-05",
        "close": 933.599976,
        "direction_boundary": 1979.0,
        "core_momentum": -0.528247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329413
      },
      {
        "date": "2025-09-12",
        "close": 902.599976,
        "direction_boundary": 2019.0,
        "core_momentum": -0.552947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328782
      },
      {
        "date": "2025-09-19",
        "close": 951.599976,
        "direction_boundary": 2140.0,
        "core_momentum": -0.555327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340706
      },
      {
        "date": "2025-09-26",
        "close": 941.400024,
        "direction_boundary": 1946.0,
        "core_momentum": -0.516238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332003
      },
      {
        "date": "2025-10-03",
        "close": 840.200012,
        "direction_boundary": 1936.0,
        "core_momentum": -0.566012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356444
      },
      {
        "date": "2025-10-10",
        "close": 790.799988,
        "direction_boundary": 1950.0,
        "core_momentum": -0.594462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352399
      },
      {
        "date": "2025-10-17",
        "close": 835.799988,
        "direction_boundary": 1859.0,
        "core_momentum": -0.550403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366203
      },
      {
        "date": "2025-10-24",
        "close": 846.799988,
        "direction_boundary": 1821.0,
        "core_momentum": -0.534981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36894
      },
      {
        "date": "2025-10-31",
        "close": 810.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.537143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370052
      },
      {
        "date": "2025-11-07",
        "close": 776.5,
        "direction_boundary": 1702.0,
        "core_momentum": -0.543772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354425
      },
      {
        "date": "2025-11-14",
        "close": 725.299988,
        "direction_boundary": 1647.0,
        "core_momentum": -0.559624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35976
      },
      {
        "date": "2025-11-21",
        "close": 767.5,
        "direction_boundary": 1670.0,
        "core_momentum": -0.540419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368384
      },
      {
        "date": "2025-11-28",
        "close": 754.299988,
        "direction_boundary": 1664.0,
        "core_momentum": -0.546695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355391
      },
      {
        "date": "2025-12-05",
        "close": 704.700012,
        "direction_boundary": 1586.0,
        "core_momentum": -0.555675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362148
      },
      {
        "date": "2025-12-12",
        "close": 650.900024,
        "direction_boundary": 1571.0,
        "core_momentum": -0.585678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364123
      },
      {
        "date": "2025-12-19",
        "close": 624.299988,
        "direction_boundary": 1532.0,
        "core_momentum": -0.592493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340519
      },
      {
        "date": "2025-12-26",
        "close": 635.799988,
        "direction_boundary": 1509.0,
        "core_momentum": -0.578661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340046
      },
      {
        "date": "2026-01-02",
        "close": 612.0,
        "direction_boundary": 1474.0,
        "core_momentum": -0.584803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323633
      },
      {
        "date": "2026-01-09",
        "close": 562.799988,
        "direction_boundary": 1429.0,
        "core_momentum": -0.606158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33702
      },
      {
        "date": "2026-01-16",
        "close": 536.299988,
        "direction_boundary": 1343.0,
        "core_momentum": -0.60067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328664
      },
      {
        "date": "2026-01-23",
        "close": 541.799988,
        "direction_boundary": 1350.0,
        "core_momentum": -0.598667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331652
      },
      {
        "date": "2026-01-30",
        "close": 556.5,
        "direction_boundary": 1430.0,
        "core_momentum": -0.610839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334367
      },
      {
        "date": "2026-02-06",
        "close": 530.5,
        "direction_boundary": 1370.0,
        "core_momentum": -0.612774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319982
      },
      {
        "date": "2026-02-13",
        "close": 511.299988,
        "direction_boundary": 1387.0,
        "core_momentum": -0.631363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320423
      },
      {
        "date": "2026-02-20",
        "close": 526.700012,
        "direction_boundary": 1367.0,
        "core_momentum": -0.614704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328805
      },
      {
        "date": "2026-02-27",
        "close": 531.400024,
        "direction_boundary": 1431.0,
        "core_momentum": -0.628651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32941
      },
      {
        "date": "2026-03-06",
        "close": 438.399994,
        "direction_boundary": 1438.0,
        "core_momentum": -0.695132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400192
      },
      {
        "date": "2026-03-13",
        "close": 474.100006,
        "direction_boundary": 1383.0,
        "core_momentum": -0.657195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426844
      },
      {
        "date": "2026-03-20",
        "close": 441.399994,
        "direction_boundary": 1398.0,
        "core_momentum": -0.684263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416313
      },
      {
        "date": "2026-03-27",
        "close": 487.299988,
        "direction_boundary": 1453.0,
        "core_momentum": -0.664625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452435
      },
      {
        "date": "2026-04-03",
        "close": 472.600006,
        "direction_boundary": 1460.0,
        "core_momentum": -0.676301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434273
      },
      {
        "date": "2026-04-10",
        "close": 425.100006,
        "direction_boundary": 1505.0,
        "core_momentum": -0.717542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446675
      },
      {
        "date": "2026-04-17",
        "close": 431.799988,
        "direction_boundary": 1423.0,
        "core_momentum": -0.696557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435854
      },
      {
        "date": "2026-04-24",
        "close": 438.0,
        "direction_boundary": 1408.0,
        "core_momentum": -0.68892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436066
      },
      {
        "date": "2026-05-01",
        "close": 427.799988,
        "direction_boundary": 1398.0,
        "core_momentum": -0.693991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435199
      },
      {
        "date": "2026-05-08",
        "close": 408.0,
        "direction_boundary": 1267.0,
        "core_momentum": -0.677979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435676
      },
      {
        "date": "2026-05-15",
        "close": 438.700012,
        "direction_boundary": 1267.0,
        "core_momentum": -0.653749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451051
      },
      {
        "date": "2026-05-22",
        "close": 441.200012,
        "direction_boundary": 1309.0,
        "core_momentum": -0.662949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439296
      },
      {
        "date": "2026-05-29",
        "close": 428.0,
        "direction_boundary": 1199.0,
        "core_momentum": -0.643036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439433
      },
      {
        "date": "2026-06-05",
        "close": 4.626,
        "direction_boundary": 1174.0,
        "core_momentum": -0.99606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.265829
      },
      {
        "date": "2026-06-12",
        "close": 4.475,
        "direction_boundary": 1209.0,
        "core_momentum": -0.996299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.267837
      },
      {
        "date": "2026-06-19",
        "close": 4.896,
        "direction_boundary": 1077.0,
        "core_momentum": -0.995454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.276782
      },
      {
        "date": "2026-06-26",
        "close": 5.18,
        "direction_boundary": 1015.0,
        "core_momentum": -0.994897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.279492
      },
      {
        "date": "2026-07-03",
        "close": 4.928,
        "direction_boundary": 924.200012,
        "core_momentum": -0.994668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.278964
      },
      {
        "date": "2026-07-10",
        "close": 5.128,
        "direction_boundary": 911.799988,
        "core_momentum": -0.994376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.285302
      },
      {
        "date": "2026-07-17",
        "close": 4.943,
        "direction_boundary": 948.5,
        "core_momentum": -0.994789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.285806
      },
      {
        "date": "2026-07-24",
        "close": 4.679,
        "direction_boundary": 926.5,
        "core_momentum": -0.99495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.282509
      },
      {
        "date": "2026-07-31",
        "close": 4.91,
        "direction_boundary": 941.400024,
        "core_momentum": -0.994784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.284008
      },
      {
        "date": "2026-08-07",
        "close": 4.878,
        "direction_boundary": 990.799988,
        "core_momentum": -0.995077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.286031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2526.0,
        "volume": 342546
      },
      {
        "date": "2023-08-25",
        "close": 2490.0,
        "volume": 169856
      },
      {
        "date": "2023-09-01",
        "close": 2484.0,
        "volume": 132222
      },
      {
        "date": "2023-09-08",
        "close": 2555.0,
        "volume": 173337
      },
      {
        "date": "2023-09-15",
        "close": 2511.0,
        "volume": 128009
      },
      {
        "date": "2023-09-22",
        "close": 2482.0,
        "volume": 184703
      },
      {
        "date": "2023-09-29",
        "close": 2505.0,
        "volume": 162521
      },
      {
        "date": "2023-10-06",
        "close": 2557.0,
        "volume": 190995
      },
      {
        "date": "2023-10-13",
        "close": 2893.0,
        "volume": 868279
      },
      {
        "date": "2023-10-20",
        "close": 3026.0,
        "volume": 950657
      },
      {
        "date": "2023-10-27",
        "close": 3239.0,
        "volume": 983844
      },
      {
        "date": "2023-11-03",
        "close": 2950.0,
        "volume": 781462
      },
      {
        "date": "2023-11-10",
        "close": 2845.0,
        "volume": 614425
      },
      {
        "date": "2023-11-17",
        "close": 2784.0,
        "volume": 597121
      },
      {
        "date": "2023-11-24",
        "close": 2509.0,
        "volume": 631250
      },
      {
        "date": "2023-12-01",
        "close": 2592.0,
        "volume": 393071
      },
      {
        "date": "2023-12-08",
        "close": 2519.0,
        "volume": 340509
      },
      {
        "date": "2023-12-15",
        "close": 2447.0,
        "volume": 450699
      },
      {
        "date": "2023-12-22",
        "close": 2381.0,
        "volume": 551719
      },
      {
        "date": "2023-12-29",
        "close": 2373.0,
        "volume": 559365
      },
      {
        "date": "2024-01-05",
        "close": 2324.0,
        "volume": 505602
      },
      {
        "date": "2024-01-12",
        "close": 2346.0,
        "volume": 536345
      },
      {
        "date": "2024-01-19",
        "close": 2424.0,
        "volume": 547554
      },
      {
        "date": "2024-01-26",
        "close": 2427.0,
        "volume": 450416
      },
      {
        "date": "2024-02-02",
        "close": 2473.0,
        "volume": 339296
      },
      {
        "date": "2024-02-09",
        "close": 2456.0,
        "volume": 365990
      },
      {
        "date": "2024-02-16",
        "close": 2381.0,
        "volume": 351473
      },
      {
        "date": "2024-02-23",
        "close": 2240.0,
        "volume": 432150
      },
      {
        "date": "2024-03-01",
        "close": 2166.0,
        "volume": 289553
      },
      {
        "date": "2024-03-08",
        "close": 2192.0,
        "volume": 353512
      },
      {
        "date": "2024-03-15",
        "close": 2333.0,
        "volume": 303465
      },
      {
        "date": "2024-03-22",
        "close": 2115.0,
        "volume": 295314
      },
      {
        "date": "2024-03-29",
        "close": 2058.0,
        "volume": 747138
      },
      {
        "date": "2024-04-05",
        "close": 2176.0,
        "volume": 943218
      },
      {
        "date": "2024-04-12",
        "close": 2186.0,
        "volume": 693676
      },
      {
        "date": "2024-04-19",
        "close": 2241.0,
        "volume": 614169
      },
      {
        "date": "2024-04-26",
        "close": 2230.0,
        "volume": 111229
      },
      {
        "date": "2024-05-03",
        "close": 2189.0,
        "volume": 529126
      },
      {
        "date": "2024-05-10",
        "close": 2058.0,
        "volume": 588859
      },
      {
        "date": "2024-05-17",
        "close": 2114.0,
        "volume": 294087
      },
      {
        "date": "2024-05-24",
        "close": 2149.0,
        "volume": 456871
      },
      {
        "date": "2024-05-31",
        "close": 2087.0,
        "volume": 343341
      },
      {
        "date": "2024-06-07",
        "close": 2164.0,
        "volume": 886485
      },
      {
        "date": "2024-06-14",
        "close": 2117.0,
        "volume": 171441
      },
      {
        "date": "2024-06-21",
        "close": 2157.0,
        "volume": 653510
      },
      {
        "date": "2024-06-28",
        "close": 2154.0,
        "volume": 827048
      },
      {
        "date": "2024-07-05",
        "close": 2059.0,
        "volume": 751300
      },
      {
        "date": "2024-07-12",
        "close": 1952.0,
        "volume": 743714
      },
      {
        "date": "2024-07-19",
        "close": 2006.0,
        "volume": 527112
      },
      {
        "date": "2024-07-26",
        "close": 1997.0,
        "volume": 705850
      },
      {
        "date": "2024-08-02",
        "close": 2120.0,
        "volume": 925740
      },
      {
        "date": "2024-08-09",
        "close": 2081.0,
        "volume": 1531555
      },
      {
        "date": "2024-08-16",
        "close": 2000.0,
        "volume": 1019719
      },
      {
        "date": "2024-08-23",
        "close": 2012.0,
        "volume": 1014188
      },
      {
        "date": "2024-08-30",
        "close": 1935.0,
        "volume": 897690
      },
      {
        "date": "2024-09-06",
        "close": 1979.0,
        "volume": 960442
      },
      {
        "date": "2024-09-13",
        "close": 2019.0,
        "volume": 448871
      },
      {
        "date": "2024-09-20",
        "close": 2140.0,
        "volume": 1060404
      },
      {
        "date": "2024-09-27",
        "close": 1946.0,
        "volume": 984524
      },
      {
        "date": "2024-10-04",
        "close": 1936.0,
        "volume": 515232
      },
      {
        "date": "2024-10-11",
        "close": 1950.0,
        "volume": 694365
      },
      {
        "date": "2024-10-18",
        "close": 1859.0,
        "volume": 498983
      },
      {
        "date": "2024-10-25",
        "close": 1821.0,
        "volume": 191937
      },
      {
        "date": "2024-11-01",
        "close": 1750.0,
        "volume": 932905
      },
      {
        "date": "2024-11-08",
        "close": 1702.0,
        "volume": 751527
      },
      {
        "date": "2024-11-15",
        "close": 1647.0,
        "volume": 943050
      },
      {
        "date": "2024-11-22",
        "close": 1670.0,
        "volume": 484967
      },
      {
        "date": "2024-11-29",
        "close": 1664.0,
        "volume": 464941
      },
      {
        "date": "2024-12-06",
        "close": 1586.0,
        "volume": 602377
      },
      {
        "date": "2024-12-13",
        "close": 1571.0,
        "volume": 670155
      },
      {
        "date": "2024-12-20",
        "close": 1532.0,
        "volume": 619142
      },
      {
        "date": "2024-12-27",
        "close": 1509.0,
        "volume": 642703
      },
      {
        "date": "2025-01-03",
        "close": 1474.0,
        "volume": 706792
      },
      {
        "date": "2025-01-10",
        "close": 1429.0,
        "volume": 1100037
      },
      {
        "date": "2025-01-17",
        "close": 1343.0,
        "volume": 848872
      },
      {
        "date": "2025-01-24",
        "close": 1350.0,
        "volume": 712553
      },
      {
        "date": "2025-01-31",
        "close": 1430.0,
        "volume": 745037
      },
      {
        "date": "2025-02-07",
        "close": 1370.0,
        "volume": 519527
      },
      {
        "date": "2025-02-14",
        "close": 1387.0,
        "volume": 535268
      },
      {
        "date": "2025-02-21",
        "close": 1367.0,
        "volume": 630948
      },
      {
        "date": "2025-02-28",
        "close": 1431.0,
        "volume": 418270
      },
      {
        "date": "2025-03-07",
        "close": 1438.0,
        "volume": 1348759
      },
      {
        "date": "2025-03-14",
        "close": 1383.0,
        "volume": 1183845
      },
      {
        "date": "2025-03-21",
        "close": 1398.0,
        "volume": 1000878
      },
      {
        "date": "2025-03-28",
        "close": 1453.0,
        "volume": 947915
      },
      {
        "date": "2025-04-04",
        "close": 1460.0,
        "volume": 2148741
      },
      {
        "date": "2025-04-11",
        "close": 1505.0,
        "volume": 1566288
      },
      {
        "date": "2025-04-18",
        "close": 1423.0,
        "volume": 1025615
      },
      {
        "date": "2025-04-25",
        "close": 1408.0,
        "volume": 905182
      },
      {
        "date": "2025-05-02",
        "close": 1398.0,
        "volume": 314735
      },
      {
        "date": "2025-05-09",
        "close": 1267.0,
        "volume": 2038922
      },
      {
        "date": "2025-05-16",
        "close": 1267.0,
        "volume": 827391
      },
      {
        "date": "2025-05-23",
        "close": 1309.0,
        "volume": 738524
      },
      {
        "date": "2025-05-30",
        "close": 1199.0,
        "volume": 1415152
      },
      {
        "date": "2025-06-06",
        "close": 1174.0,
        "volume": 822243
      },
      {
        "date": "2025-06-13",
        "close": 1209.0,
        "volume": 1463181
      },
      {
        "date": "2025-06-20",
        "close": 1077.0,
        "volume": 3271306
      },
      {
        "date": "2025-06-27",
        "close": 1015.0,
        "volume": 2286408
      },
      {
        "date": "2025-07-04",
        "close": 924.200012,
        "volume": 3275069
      },
      {
        "date": "2025-07-11",
        "close": 911.799988,
        "volume": 3055497
      },
      {
        "date": "2025-07-18",
        "close": 948.5,
        "volume": 1541050
      },
      {
        "date": "2025-07-25",
        "close": 926.5,
        "volume": 1815070
      },
      {
        "date": "2025-08-01",
        "close": 941.400024,
        "volume": 1516146
      },
      {
        "date": "2025-08-08",
        "close": 990.799988,
        "volume": 1904886
      },
      {
        "date": "2025-08-15",
        "close": 970.799988,
        "volume": 1287187
      },
      {
        "date": "2025-08-22",
        "close": 959.400024,
        "volume": 569117
      },
      {
        "date": "2025-08-29",
        "close": 913.200012,
        "volume": 1096893
      },
      {
        "date": "2025-09-05",
        "close": 933.599976,
        "volume": 1147670
      },
      {
        "date": "2025-09-12",
        "close": 902.599976,
        "volume": 1610302
      },
      {
        "date": "2025-09-19",
        "close": 951.599976,
        "volume": 2707443
      },
      {
        "date": "2025-09-26",
        "close": 941.400024,
        "volume": 791677
      },
      {
        "date": "2025-10-03",
        "close": 840.200012,
        "volume": 1981052
      },
      {
        "date": "2025-10-10",
        "close": 790.799988,
        "volume": 1217921
      },
      {
        "date": "2025-10-17",
        "close": 835.799988,
        "volume": 673856
      },
      {
        "date": "2025-10-24",
        "close": 846.799988,
        "volume": 1035419
      },
      {
        "date": "2025-10-31",
        "close": 810.0,
        "volume": 995665
      },
      {
        "date": "2025-11-07",
        "close": 776.5,
        "volume": 2003567
      },
      {
        "date": "2025-11-14",
        "close": 725.299988,
        "volume": 1670702
      },
      {
        "date": "2025-11-21",
        "close": 767.5,
        "volume": 2708049
      },
      {
        "date": "2025-11-28",
        "close": 754.299988,
        "volume": 1197191
      },
      {
        "date": "2025-12-05",
        "close": 704.700012,
        "volume": 2248801
      },
      {
        "date": "2025-12-12",
        "close": 650.900024,
        "volume": 1923170
      },
      {
        "date": "2025-12-19",
        "close": 624.299988,
        "volume": 1469623
      },
      {
        "date": "2025-12-26",
        "close": 635.799988,
        "volume": 3087436
      },
      {
        "date": "2026-01-02",
        "close": 612.0,
        "volume": 1534564
      },
      {
        "date": "2026-01-09",
        "close": 562.799988,
        "volume": 3553721
      },
      {
        "date": "2026-01-16",
        "close": 536.299988,
        "volume": 2692130
      },
      {
        "date": "2026-01-23",
        "close": 541.799988,
        "volume": 2977591
      },
      {
        "date": "2026-01-30",
        "close": 556.5,
        "volume": 1316385
      },
      {
        "date": "2026-02-06",
        "close": 530.5,
        "volume": 2530779
      },
      {
        "date": "2026-02-13",
        "close": 511.299988,
        "volume": 1129370
      },
      {
        "date": "2026-02-20",
        "close": 526.700012,
        "volume": 847202
      },
      {
        "date": "2026-02-27",
        "close": 531.400024,
        "volume": 1296931
      },
      {
        "date": "2026-03-06",
        "close": 438.399994,
        "volume": 2347896
      },
      {
        "date": "2026-03-13",
        "close": 474.100006,
        "volume": 5548838
      },
      {
        "date": "2026-03-20",
        "close": 441.399994,
        "volume": 3521976
      },
      {
        "date": "2026-03-27",
        "close": 487.299988,
        "volume": 4598078
      },
      {
        "date": "2026-04-03",
        "close": 472.600006,
        "volume": 3523156
      },
      {
        "date": "2026-04-10",
        "close": 425.100006,
        "volume": 1885367
      },
      {
        "date": "2026-04-17",
        "close": 431.799988,
        "volume": 2237752
      },
      {
        "date": "2026-04-24",
        "close": 438.0,
        "volume": 1077833
      },
      {
        "date": "2026-05-01",
        "close": 427.799988,
        "volume": 1651468
      },
      {
        "date": "2026-05-08",
        "close": 408.0,
        "volume": 5290912
      },
      {
        "date": "2026-05-15",
        "close": 438.700012,
        "volume": 2404324
      },
      {
        "date": "2026-05-22",
        "close": 441.200012,
        "volume": 1713830
      },
      {
        "date": "2026-05-29",
        "close": 428.0,
        "volume": 3722427
      },
      {
        "date": "2026-06-05",
        "close": 4.626,
        "volume": 285828
      },
      {
        "date": "2026-06-12",
        "close": 4.475,
        "volume": 584326
      },
      {
        "date": "2026-06-19",
        "close": 4.896,
        "volume": 271490
      },
      {
        "date": "2026-06-26",
        "close": 5.18,
        "volume": 577948
      },
      {
        "date": "2026-07-03",
        "close": 4.928,
        "volume": 241372
      },
      {
        "date": "2026-07-10",
        "close": 5.128,
        "volume": 2189572
      },
      {
        "date": "2026-07-17",
        "close": 4.943,
        "volume": 2921449
      },
      {
        "date": "2026-07-24",
        "close": 4.679,
        "volume": 2204070
      },
      {
        "date": "2026-07-31",
        "close": 4.91,
        "volume": 4142647
      },
      {
        "date": "2026-08-07",
        "close": 4.878,
        "volume": 2195931
      }
    ],
    "sharemaestro_context": {
      "trend": 317.851433,
      "fair_value": 1453.340019,
      "market_activity": -98.913004,
      "market_dynamics": -0.69952,
      "relative_strength": -99.202762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.057392,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9535,
        "conditional_difference": -0.021448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.106127,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.015228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.177173,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.133851,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.091589,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.008114
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.00077
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.02555
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.014394
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.04531
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.015362
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.095666
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.028163
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.008173
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.998014
      }
    ]
  }
}