{
  "ticker": {
    "uuid": "2f02f819-7843-4b60-a013-c605680bd00e",
    "symbol": "CCL",
    "name": "CCL Products (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1130.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 862.021667,
    "boundary_margin": 0.310872,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174204,
    "volatility_stability": 0.6517,
    "risk_context": 0.574,
    "current_regime": {
      "move": 0.902285,
      "interruption": -0.130472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 597.007019,
        "direction_boundary": 405.652557,
        "core_momentum": 0.47172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299895
      },
      {
        "date": "2023-08-25",
        "close": 597.94281,
        "direction_boundary": 465.747955,
        "core_momentum": 0.283833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299913
      },
      {
        "date": "2023-09-01",
        "close": 595.233887,
        "direction_boundary": 476.039368,
        "core_momentum": 0.250388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299482
      },
      {
        "date": "2023-09-08",
        "close": 663.450562,
        "direction_boundary": 487.013611,
        "core_momentum": 0.362283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331053
      },
      {
        "date": "2023-09-15",
        "close": 663.746094,
        "direction_boundary": 512.961609,
        "core_momentum": 0.293949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327967
      },
      {
        "date": "2023-09-22",
        "close": 610.256348,
        "direction_boundary": 495.695465,
        "core_momentum": 0.231111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350681
      },
      {
        "date": "2023-09-29",
        "close": 636.06543,
        "direction_boundary": 490.18399,
        "core_momentum": 0.297605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354101
      },
      {
        "date": "2023-10-06",
        "close": 637.099731,
        "direction_boundary": 494.085938,
        "core_momentum": 0.289451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353739
      },
      {
        "date": "2023-10-13",
        "close": 648.87146,
        "direction_boundary": 478.282959,
        "core_momentum": 0.356669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353771
      },
      {
        "date": "2023-10-20",
        "close": 620.205627,
        "direction_boundary": 469.454834,
        "core_momentum": 0.321119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360754
      },
      {
        "date": "2023-10-27",
        "close": 613.999634,
        "direction_boundary": 480.477844,
        "core_momentum": 0.277894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346538
      },
      {
        "date": "2023-11-03",
        "close": 601.587708,
        "direction_boundary": 488.184174,
        "core_momentum": 0.232297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339747
      },
      {
        "date": "2023-11-10",
        "close": 616.26532,
        "direction_boundary": 494.03717,
        "core_momentum": 0.247407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337145
      },
      {
        "date": "2023-11-17",
        "close": 617.644409,
        "direction_boundary": 485.79425,
        "core_momentum": 0.271412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337142
      },
      {
        "date": "2023-11-24",
        "close": 619.466736,
        "direction_boundary": 493.69577,
        "core_momentum": 0.254754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334038
      },
      {
        "date": "2023-12-01",
        "close": 647.689331,
        "direction_boundary": 516.81488,
        "core_momentum": 0.253233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337091
      },
      {
        "date": "2023-12-08",
        "close": 640.793762,
        "direction_boundary": 498.621948,
        "core_momentum": 0.285129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337509
      },
      {
        "date": "2023-12-15",
        "close": 630.105652,
        "direction_boundary": 497.695251,
        "core_momentum": 0.266047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337223
      },
      {
        "date": "2023-12-22",
        "close": 621.190735,
        "direction_boundary": 485.160187,
        "core_momentum": 0.280383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33687
      },
      {
        "date": "2023-12-29",
        "close": 634.144531,
        "direction_boundary": 516.571045,
        "core_momentum": 0.227604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333193
      },
      {
        "date": "2024-01-05",
        "close": 622.569763,
        "direction_boundary": 505.352814,
        "core_momentum": 0.231951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322032
      },
      {
        "date": "2024-01-12",
        "close": 633.257874,
        "direction_boundary": 507.011139,
        "core_momentum": 0.249002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318862
      },
      {
        "date": "2024-01-19",
        "close": 624.19519,
        "direction_boundary": 519.009705,
        "core_momentum": 0.202666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239965
      },
      {
        "date": "2024-01-26",
        "close": 632.322205,
        "direction_boundary": 503.743347,
        "core_momentum": 0.255247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237757
      },
      {
        "date": "2024-02-02",
        "close": 635.572876,
        "direction_boundary": 558.26886,
        "core_momentum": 0.138471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237685
      },
      {
        "date": "2024-02-09",
        "close": 651.6297,
        "direction_boundary": 537.421448,
        "core_momentum": 0.212512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238427
      },
      {
        "date": "2024-02-16",
        "close": 640.273987,
        "direction_boundary": 538.598694,
        "core_momentum": 0.188777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240201
      },
      {
        "date": "2024-02-23",
        "close": 629.643982,
        "direction_boundary": 540.511841,
        "core_momentum": 0.164903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241709
      },
      {
        "date": "2024-03-01",
        "close": 621.139954,
        "direction_boundary": 549.978882,
        "core_momentum": 0.129389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242524
      },
      {
        "date": "2024-03-08",
        "close": 606.455627,
        "direction_boundary": 568.962402,
        "core_momentum": 0.065898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189571
      },
      {
        "date": "2024-03-15",
        "close": 574.862244,
        "direction_boundary": 554.344604,
        "core_momentum": 0.037012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201723
      },
      {
        "date": "2024-03-22",
        "close": 597.852661,
        "direction_boundary": 547.62439,
        "core_momentum": 0.09172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176652
      },
      {
        "date": "2024-03-29",
        "close": 579.756958,
        "direction_boundary": 556.895386,
        "core_momentum": 0.041052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170398
      },
      {
        "date": "2024-04-05",
        "close": 573.477844,
        "direction_boundary": 553.216431,
        "core_momentum": 0.036625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170519
      },
      {
        "date": "2024-04-12",
        "close": 572.835083,
        "direction_boundary": 549.880859,
        "core_momentum": 0.041744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167527
      },
      {
        "date": "2024-04-19",
        "close": 564.726501,
        "direction_boundary": 548.016785,
        "core_momentum": 0.030491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157823
      },
      {
        "date": "2024-04-26",
        "close": 574.367737,
        "direction_boundary": 590.839844,
        "core_momentum": -0.027879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160037
      },
      {
        "date": "2024-05-03",
        "close": 581.289612,
        "direction_boundary": 561.359192,
        "core_momentum": 0.035504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159112
      },
      {
        "date": "2024-05-10",
        "close": 569.621338,
        "direction_boundary": 583.776245,
        "core_momentum": -0.024247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156815
      },
      {
        "date": "2024-05-17",
        "close": 560.870117,
        "direction_boundary": 585.542053,
        "core_momentum": -0.042135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157549
      },
      {
        "date": "2024-05-24",
        "close": 565.715332,
        "direction_boundary": 605.653687,
        "core_momentum": -0.065943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158221
      },
      {
        "date": "2024-05-31",
        "close": 566.407654,
        "direction_boundary": 624.391846,
        "core_momentum": -0.092865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14254
      },
      {
        "date": "2024-06-07",
        "close": 596.072754,
        "direction_boundary": 624.833374,
        "core_momentum": -0.046029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162114
      },
      {
        "date": "2024-06-14",
        "close": 599.632629,
        "direction_boundary": 637.439941,
        "core_momentum": -0.059311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161244
      },
      {
        "date": "2024-06-21",
        "close": 593.798462,
        "direction_boundary": 626.059692,
        "core_momentum": -0.051531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160678
      },
      {
        "date": "2024-06-28",
        "close": 584.453918,
        "direction_boundary": 651.861389,
        "core_momentum": -0.103408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158471
      },
      {
        "date": "2024-07-05",
        "close": 582.229065,
        "direction_boundary": 692.133728,
        "core_momentum": -0.158791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15694
      },
      {
        "date": "2024-07-12",
        "close": 601.610352,
        "direction_boundary": 716.07135,
        "core_momentum": -0.159846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162291
      },
      {
        "date": "2024-07-19",
        "close": 584.008972,
        "direction_boundary": 615.660583,
        "core_momentum": -0.051411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165975
      },
      {
        "date": "2024-07-26",
        "close": 610.509949,
        "direction_boundary": 600.748413,
        "core_momentum": 0.016249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177194
      },
      {
        "date": "2024-08-02",
        "close": 642.449463,
        "direction_boundary": 605.065063,
        "core_momentum": 0.061786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191394
      },
      {
        "date": "2024-08-09",
        "close": 652.486145,
        "direction_boundary": 595.923462,
        "core_momentum": 0.094916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18941
      },
      {
        "date": "2024-08-16",
        "close": 676.020569,
        "direction_boundary": 597.007019,
        "core_momentum": 0.132349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193758
      },
      {
        "date": "2024-08-23",
        "close": 704.0047,
        "direction_boundary": 597.94281,
        "core_momentum": 0.177378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198848
      },
      {
        "date": "2024-08-30",
        "close": 712.261536,
        "direction_boundary": 595.233887,
        "core_momentum": 0.196608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197383
      },
      {
        "date": "2024-09-06",
        "close": 751.122925,
        "direction_boundary": 663.450562,
        "core_momentum": 0.132146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203421
      },
      {
        "date": "2024-09-13",
        "close": 723.366943,
        "direction_boundary": 663.746094,
        "core_momentum": 0.089825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194807
      },
      {
        "date": "2024-09-20",
        "close": 751.030518,
        "direction_boundary": 610.256348,
        "core_momentum": 0.23068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194296
      },
      {
        "date": "2024-09-27",
        "close": 692.679199,
        "direction_boundary": 636.06543,
        "core_momentum": 0.089006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224746
      },
      {
        "date": "2024-10-04",
        "close": 660.851257,
        "direction_boundary": 637.099731,
        "core_momentum": 0.037281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235771
      },
      {
        "date": "2024-10-11",
        "close": 666.403809,
        "direction_boundary": 648.87146,
        "core_momentum": 0.02702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      },
      {
        "date": "2024-10-18",
        "close": 641.070374,
        "direction_boundary": 620.205627,
        "core_momentum": 0.033642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242143
      },
      {
        "date": "2024-10-25",
        "close": 625.057251,
        "direction_boundary": 613.999634,
        "core_momentum": 0.018009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245003
      },
      {
        "date": "2024-11-01",
        "close": 674.683044,
        "direction_boundary": 601.587708,
        "core_momentum": 0.121504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265058
      },
      {
        "date": "2024-11-08",
        "close": 685.837769,
        "direction_boundary": 616.26532,
        "core_momentum": 0.112894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26273
      },
      {
        "date": "2024-11-15",
        "close": 689.109741,
        "direction_boundary": 617.644409,
        "core_momentum": 0.115706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260736
      },
      {
        "date": "2024-11-22",
        "close": 734.273682,
        "direction_boundary": 619.466736,
        "core_momentum": 0.185332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271891
      },
      {
        "date": "2024-11-29",
        "close": 784.74231,
        "direction_boundary": 647.689331,
        "core_momentum": 0.211603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282513
      },
      {
        "date": "2024-12-06",
        "close": 782.560913,
        "direction_boundary": 640.793762,
        "core_momentum": 0.221237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277659
      },
      {
        "date": "2024-12-13",
        "close": 763.721985,
        "direction_boundary": 630.105652,
        "core_momentum": 0.212054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281799
      },
      {
        "date": "2024-12-20",
        "close": 739.132202,
        "direction_boundary": 621.190735,
        "core_momentum": 0.189864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286662
      },
      {
        "date": "2024-12-27",
        "close": 726.886841,
        "direction_boundary": 634.144531,
        "core_momentum": 0.146248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286807
      },
      {
        "date": "2025-01-03",
        "close": 720.441895,
        "direction_boundary": 622.569763,
        "core_momentum": 0.157207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287327
      },
      {
        "date": "2025-01-10",
        "close": 652.572083,
        "direction_boundary": 633.257874,
        "core_momentum": 0.0305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320894
      },
      {
        "date": "2025-01-17",
        "close": 631.15509,
        "direction_boundary": 624.19519,
        "core_momentum": 0.01115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321686
      },
      {
        "date": "2025-01-24",
        "close": 605.821716,
        "direction_boundary": 632.322205,
        "core_momentum": -0.04191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321494
      },
      {
        "date": "2025-01-31",
        "close": 616.430969,
        "direction_boundary": 635.572876,
        "core_momentum": -0.030118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31406
      },
      {
        "date": "2025-02-07",
        "close": 648.804199,
        "direction_boundary": 651.6297,
        "core_momentum": -0.004336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321748
      },
      {
        "date": "2025-02-14",
        "close": 593.32843,
        "direction_boundary": 640.273987,
        "core_momentum": -0.073321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340121
      },
      {
        "date": "2025-02-21",
        "close": 594.567932,
        "direction_boundary": 629.643982,
        "core_momentum": -0.055708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333937
      },
      {
        "date": "2025-02-28",
        "close": 575.282715,
        "direction_boundary": 621.139954,
        "core_momentum": -0.073828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334818
      },
      {
        "date": "2025-03-07",
        "close": 593.675476,
        "direction_boundary": 606.455627,
        "core_momentum": -0.021074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328165
      },
      {
        "date": "2025-03-14",
        "close": 565.565796,
        "direction_boundary": 574.862244,
        "core_momentum": -0.016172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330395
      },
      {
        "date": "2025-03-21",
        "close": 588.271667,
        "direction_boundary": 597.852661,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330925
      },
      {
        "date": "2025-03-28",
        "close": 550.296265,
        "direction_boundary": 579.756958,
        "core_momentum": -0.050816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325348
      },
      {
        "date": "2025-04-04",
        "close": 546.131836,
        "direction_boundary": 573.477844,
        "core_momentum": -0.047685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320653
      },
      {
        "date": "2025-04-11",
        "close": 594.022522,
        "direction_boundary": 572.835083,
        "core_momentum": 0.036987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344367
      },
      {
        "date": "2025-04-18",
        "close": 608.350037,
        "direction_boundary": 564.726501,
        "core_momentum": 0.077247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342821
      },
      {
        "date": "2025-04-25",
        "close": 608.697083,
        "direction_boundary": 574.367737,
        "core_momentum": 0.059769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341181
      },
      {
        "date": "2025-05-02",
        "close": 594.022522,
        "direction_boundary": 581.289612,
        "core_momentum": 0.021905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323618
      },
      {
        "date": "2025-05-09",
        "close": 717.219482,
        "direction_boundary": 569.621338,
        "core_momentum": 0.259116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419907
      },
      {
        "date": "2025-05-16",
        "close": 754.748718,
        "direction_boundary": 560.870117,
        "core_momentum": 0.345675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425436
      },
      {
        "date": "2025-05-23",
        "close": 795.252502,
        "direction_boundary": 565.715332,
        "core_momentum": 0.405747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422551
      },
      {
        "date": "2025-05-30",
        "close": 876.656677,
        "direction_boundary": 566.407654,
        "core_momentum": 0.547749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433881
      },
      {
        "date": "2025-06-06",
        "close": 868.129578,
        "direction_boundary": 596.072754,
        "core_momentum": 0.456415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434216
      },
      {
        "date": "2025-06-13",
        "close": 826.634277,
        "direction_boundary": 599.632629,
        "core_momentum": 0.378568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438748
      },
      {
        "date": "2025-06-20",
        "close": 779.586365,
        "direction_boundary": 593.798462,
        "core_momentum": 0.31288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444398
      },
      {
        "date": "2025-06-27",
        "close": 842.498657,
        "direction_boundary": 584.453918,
        "core_momentum": 0.441514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455543
      },
      {
        "date": "2025-07-04",
        "close": 876.904541,
        "direction_boundary": 582.229065,
        "core_momentum": 0.506116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45746
      },
      {
        "date": "2025-07-11",
        "close": 880.52356,
        "direction_boundary": 601.610352,
        "core_momentum": 0.463611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431035
      },
      {
        "date": "2025-07-18",
        "close": 864.213013,
        "direction_boundary": 584.008972,
        "core_momentum": 0.479794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428451
      },
      {
        "date": "2025-07-25",
        "close": 833.872375,
        "direction_boundary": 610.509949,
        "core_momentum": 0.365862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427216
      },
      {
        "date": "2025-08-01",
        "close": 886.522339,
        "direction_boundary": 642.449463,
        "core_momentum": 0.37991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432555
      },
      {
        "date": "2025-08-08",
        "close": 862.021667,
        "direction_boundary": 652.486145,
        "core_momentum": 0.321134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432875
      },
      {
        "date": "2025-08-15",
        "close": 856.735962,
        "direction_boundary": 676.020569,
        "core_momentum": 0.267322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409031
      },
      {
        "date": "2025-08-22",
        "close": 880.172668,
        "direction_boundary": 704.0047,
        "core_momentum": 0.250237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409022
      },
      {
        "date": "2025-08-29",
        "close": 869.152405,
        "direction_boundary": 712.261536,
        "core_momentum": 0.220271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405192
      },
      {
        "date": "2025-09-05",
        "close": 915.527161,
        "direction_boundary": 751.122925,
        "core_momentum": 0.218878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407762
      },
      {
        "date": "2025-09-12",
        "close": 885.209045,
        "direction_boundary": 723.366943,
        "core_momentum": 0.223734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403518
      },
      {
        "date": "2025-09-19",
        "close": 883.663208,
        "direction_boundary": 751.030518,
        "core_momentum": 0.176601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403035
      },
      {
        "date": "2025-09-26",
        "close": 886.754883,
        "direction_boundary": 692.679199,
        "core_momentum": 0.280181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385721
      },
      {
        "date": "2025-10-03",
        "close": 855.539185,
        "direction_boundary": 660.851257,
        "core_momentum": 0.294602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391465
      },
      {
        "date": "2025-10-10",
        "close": 827.415161,
        "direction_boundary": 666.403809,
        "core_momentum": 0.241612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385227
      },
      {
        "date": "2025-10-17",
        "close": 833.000061,
        "direction_boundary": 641.070374,
        "core_momentum": 0.299389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384972
      },
      {
        "date": "2025-10-24",
        "close": 834.246704,
        "direction_boundary": 625.057251,
        "core_momentum": 0.334672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384919
      },
      {
        "date": "2025-10-31",
        "close": 857.434082,
        "direction_boundary": 674.683044,
        "core_momentum": 0.270869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381779
      },
      {
        "date": "2025-11-07",
        "close": 1022.38855,
        "direction_boundary": 685.837769,
        "core_momentum": 0.490715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370582
      },
      {
        "date": "2025-11-14",
        "close": 1050.263184,
        "direction_boundary": 689.109741,
        "core_momentum": 0.524087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367213
      },
      {
        "date": "2025-11-21",
        "close": 995.710632,
        "direction_boundary": 734.273682,
        "core_momentum": 0.356048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373605
      },
      {
        "date": "2025-11-28",
        "close": 1005.883118,
        "direction_boundary": 784.74231,
        "core_momentum": 0.281801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351034
      },
      {
        "date": "2025-12-05",
        "close": 947.241516,
        "direction_boundary": 782.560913,
        "core_momentum": 0.210438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362104
      },
      {
        "date": "2025-12-12",
        "close": 1022.538208,
        "direction_boundary": 763.721985,
        "core_momentum": 0.338888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367598
      },
      {
        "date": "2025-12-19",
        "close": 967.287415,
        "direction_boundary": 739.132202,
        "core_momentum": 0.30868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366512
      },
      {
        "date": "2025-12-26",
        "close": 940.659302,
        "direction_boundary": 726.886841,
        "core_momentum": 0.294093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355653
      },
      {
        "date": "2026-01-02",
        "close": 913.233398,
        "direction_boundary": 720.441895,
        "core_momentum": 0.267602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354744
      },
      {
        "date": "2026-01-09",
        "close": 939.86145,
        "direction_boundary": 652.572083,
        "core_momentum": 0.440242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356737
      },
      {
        "date": "2026-01-16",
        "close": 968.434265,
        "direction_boundary": 631.15509,
        "core_momentum": 0.534384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357331
      },
      {
        "date": "2026-01-23",
        "close": 923.156616,
        "direction_boundary": 605.821716,
        "core_momentum": 0.523809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360441
      },
      {
        "date": "2026-01-30",
        "close": 967.885742,
        "direction_boundary": 616.430969,
        "core_momentum": 0.570145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356512
      },
      {
        "date": "2026-02-06",
        "close": 987.881714,
        "direction_boundary": 648.804199,
        "core_momentum": 0.522619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354303
      },
      {
        "date": "2026-02-13",
        "close": 994.0,
        "direction_boundary": 593.32843,
        "core_momentum": 0.675295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353923
      },
      {
        "date": "2026-02-20",
        "close": 994.0,
        "direction_boundary": 594.567932,
        "core_momentum": 0.671802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352655
      },
      {
        "date": "2026-02-27",
        "close": 1014.950012,
        "direction_boundary": 575.282715,
        "core_momentum": 0.764263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352429
      },
      {
        "date": "2026-03-06",
        "close": 1015.799988,
        "direction_boundary": 593.675476,
        "core_momentum": 0.711036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346153
      },
      {
        "date": "2026-03-13",
        "close": 1022.599976,
        "direction_boundary": 565.565796,
        "core_momentum": 0.808101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341866
      },
      {
        "date": "2026-03-20",
        "close": 1087.599976,
        "direction_boundary": 588.271667,
        "core_momentum": 0.848806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350351
      },
      {
        "date": "2026-03-27",
        "close": 1058.699951,
        "direction_boundary": 550.296265,
        "core_momentum": 0.923873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353657
      },
      {
        "date": "2026-04-03",
        "close": 1093.0,
        "direction_boundary": 546.131836,
        "core_momentum": 1.001348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349769
      },
      {
        "date": "2026-04-10",
        "close": 1078.300049,
        "direction_boundary": 594.022522,
        "core_momentum": 0.815251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345964
      },
      {
        "date": "2026-04-17",
        "close": 1089.400024,
        "direction_boundary": 608.350037,
        "core_momentum": 0.790745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345928
      },
      {
        "date": "2026-04-24",
        "close": 1098.800049,
        "direction_boundary": 608.697083,
        "core_momentum": 0.805167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345706
      },
      {
        "date": "2026-05-01",
        "close": 1135.099976,
        "direction_boundary": 594.022522,
        "core_momentum": 0.91087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346272
      },
      {
        "date": "2026-05-08",
        "close": 1123.099976,
        "direction_boundary": 717.219482,
        "core_momentum": 0.565908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252164
      },
      {
        "date": "2026-05-15",
        "close": 1116.300049,
        "direction_boundary": 754.748718,
        "core_momentum": 0.479035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250212
      },
      {
        "date": "2026-05-22",
        "close": 1064.900024,
        "direction_boundary": 795.252502,
        "core_momentum": 0.339072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247586
      },
      {
        "date": "2026-05-29",
        "close": 1053.800049,
        "direction_boundary": 876.656677,
        "core_momentum": 0.202067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247977
      },
      {
        "date": "2026-06-05",
        "close": 1079.099976,
        "direction_boundary": 868.129578,
        "core_momentum": 0.243017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232942
      },
      {
        "date": "2026-06-12",
        "close": 1129.300049,
        "direction_boundary": 826.634277,
        "core_momentum": 0.366142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217357
      },
      {
        "date": "2026-06-19",
        "close": 1137.300049,
        "direction_boundary": 779.586365,
        "core_momentum": 0.458851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199786
      },
      {
        "date": "2026-06-26",
        "close": 1163.199951,
        "direction_boundary": 842.498657,
        "core_momentum": 0.380655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194726
      },
      {
        "date": "2026-07-03",
        "close": 1173.0,
        "direction_boundary": 876.904541,
        "core_momentum": 0.33766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186966
      },
      {
        "date": "2026-07-10",
        "close": 1214.0,
        "direction_boundary": 880.52356,
        "core_momentum": 0.378725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188271
      },
      {
        "date": "2026-07-17",
        "close": 1191.400024,
        "direction_boundary": 864.213013,
        "core_momentum": 0.378595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189987
      },
      {
        "date": "2026-07-24",
        "close": 1183.599976,
        "direction_boundary": 833.872375,
        "core_momentum": 0.419402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173631
      },
      {
        "date": "2026-07-31",
        "close": 1155.300049,
        "direction_boundary": 886.522339,
        "core_momentum": 0.303182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170829
      },
      {
        "date": "2026-08-07",
        "close": 1130.0,
        "direction_boundary": 862.021667,
        "core_momentum": 0.310872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 597.007019,
        "volume": 354877
      },
      {
        "date": "2023-08-25",
        "close": 597.94281,
        "volume": 358836
      },
      {
        "date": "2023-09-01",
        "close": 595.233887,
        "volume": 1737681
      },
      {
        "date": "2023-09-08",
        "close": 663.450562,
        "volume": 1504564
      },
      {
        "date": "2023-09-15",
        "close": 663.746094,
        "volume": 1189348
      },
      {
        "date": "2023-09-22",
        "close": 610.256348,
        "volume": 1273932
      },
      {
        "date": "2023-09-29",
        "close": 636.06543,
        "volume": 1079850
      },
      {
        "date": "2023-10-06",
        "close": 637.099731,
        "volume": 1674833
      },
      {
        "date": "2023-10-13",
        "close": 648.87146,
        "volume": 595360
      },
      {
        "date": "2023-10-20",
        "close": 620.205627,
        "volume": 897079
      },
      {
        "date": "2023-10-27",
        "close": 613.999634,
        "volume": 456428
      },
      {
        "date": "2023-11-03",
        "close": 601.587708,
        "volume": 757898
      },
      {
        "date": "2023-11-10",
        "close": 616.26532,
        "volume": 980069
      },
      {
        "date": "2023-11-17",
        "close": 617.644409,
        "volume": 272250
      },
      {
        "date": "2023-11-24",
        "close": 619.466736,
        "volume": 500684
      },
      {
        "date": "2023-12-01",
        "close": 647.689331,
        "volume": 776418
      },
      {
        "date": "2023-12-08",
        "close": 640.793762,
        "volume": 1220853
      },
      {
        "date": "2023-12-15",
        "close": 630.105652,
        "volume": 716717
      },
      {
        "date": "2023-12-22",
        "close": 621.190735,
        "volume": 1073813
      },
      {
        "date": "2023-12-29",
        "close": 634.144531,
        "volume": 1294289
      },
      {
        "date": "2024-01-05",
        "close": 622.569763,
        "volume": 682762
      },
      {
        "date": "2024-01-12",
        "close": 633.257874,
        "volume": 480154
      },
      {
        "date": "2024-01-19",
        "close": 624.19519,
        "volume": 320203
      },
      {
        "date": "2024-01-26",
        "close": 632.322205,
        "volume": 304422
      },
      {
        "date": "2024-02-02",
        "close": 635.572876,
        "volume": 1555685
      },
      {
        "date": "2024-02-09",
        "close": 651.6297,
        "volume": 1110767
      },
      {
        "date": "2024-02-16",
        "close": 640.273987,
        "volume": 389753
      },
      {
        "date": "2024-02-23",
        "close": 629.643982,
        "volume": 384234
      },
      {
        "date": "2024-03-01",
        "close": 621.139954,
        "volume": 833002
      },
      {
        "date": "2024-03-08",
        "close": 606.455627,
        "volume": 436185
      },
      {
        "date": "2024-03-15",
        "close": 574.862244,
        "volume": 603825
      },
      {
        "date": "2024-03-22",
        "close": 597.852661,
        "volume": 753568
      },
      {
        "date": "2024-03-29",
        "close": 579.756958,
        "volume": 297530
      },
      {
        "date": "2024-04-05",
        "close": 573.477844,
        "volume": 1048783
      },
      {
        "date": "2024-04-12",
        "close": 572.835083,
        "volume": 847234
      },
      {
        "date": "2024-04-19",
        "close": 564.726501,
        "volume": 383242
      },
      {
        "date": "2024-04-26",
        "close": 574.367737,
        "volume": 637625
      },
      {
        "date": "2024-05-03",
        "close": 581.289612,
        "volume": 647460
      },
      {
        "date": "2024-05-10",
        "close": 569.621338,
        "volume": 404323
      },
      {
        "date": "2024-05-17",
        "close": 560.870117,
        "volume": 1066472
      },
      {
        "date": "2024-05-24",
        "close": 565.715332,
        "volume": 1271733
      },
      {
        "date": "2024-05-31",
        "close": 566.407654,
        "volume": 1277130
      },
      {
        "date": "2024-06-07",
        "close": 596.072754,
        "volume": 1202120
      },
      {
        "date": "2024-06-14",
        "close": 599.632629,
        "volume": 1791743
      },
      {
        "date": "2024-06-21",
        "close": 593.798462,
        "volume": 1054997
      },
      {
        "date": "2024-06-28",
        "close": 584.453918,
        "volume": 696880
      },
      {
        "date": "2024-07-05",
        "close": 582.229065,
        "volume": 772690
      },
      {
        "date": "2024-07-12",
        "close": 601.610352,
        "volume": 2142251
      },
      {
        "date": "2024-07-19",
        "close": 584.008972,
        "volume": 586088
      },
      {
        "date": "2024-07-26",
        "close": 610.509949,
        "volume": 1166178
      },
      {
        "date": "2024-08-02",
        "close": 642.449463,
        "volume": 5005555
      },
      {
        "date": "2024-08-09",
        "close": 652.486145,
        "volume": 2519233
      },
      {
        "date": "2024-08-16",
        "close": 676.020569,
        "volume": 1231101
      },
      {
        "date": "2024-08-23",
        "close": 704.0047,
        "volume": 1190553
      },
      {
        "date": "2024-08-30",
        "close": 712.261536,
        "volume": 778045
      },
      {
        "date": "2024-09-06",
        "close": 751.122925,
        "volume": 12198358
      },
      {
        "date": "2024-09-13",
        "close": 723.366943,
        "volume": 1613904
      },
      {
        "date": "2024-09-20",
        "close": 751.030518,
        "volume": 2393599
      },
      {
        "date": "2024-09-27",
        "close": 692.679199,
        "volume": 859785
      },
      {
        "date": "2024-10-04",
        "close": 660.851257,
        "volume": 650615
      },
      {
        "date": "2024-10-11",
        "close": 666.403809,
        "volume": 819362
      },
      {
        "date": "2024-10-18",
        "close": 641.070374,
        "volume": 700758
      },
      {
        "date": "2024-10-25",
        "close": 625.057251,
        "volume": 736517
      },
      {
        "date": "2024-11-01",
        "close": 674.683044,
        "volume": 525529
      },
      {
        "date": "2024-11-08",
        "close": 685.837769,
        "volume": 9286336
      },
      {
        "date": "2024-11-15",
        "close": 689.109741,
        "volume": 859853
      },
      {
        "date": "2024-11-22",
        "close": 734.273682,
        "volume": 1297218
      },
      {
        "date": "2024-11-29",
        "close": 784.74231,
        "volume": 1983964
      },
      {
        "date": "2024-12-06",
        "close": 782.560913,
        "volume": 617121
      },
      {
        "date": "2024-12-13",
        "close": 763.721985,
        "volume": 1520241
      },
      {
        "date": "2024-12-20",
        "close": 739.132202,
        "volume": 805839
      },
      {
        "date": "2024-12-27",
        "close": 726.886841,
        "volume": 325672
      },
      {
        "date": "2025-01-03",
        "close": 720.441895,
        "volume": 931778
      },
      {
        "date": "2025-01-10",
        "close": 652.572083,
        "volume": 689887
      },
      {
        "date": "2025-01-17",
        "close": 631.15509,
        "volume": 890621
      },
      {
        "date": "2025-01-24",
        "close": 605.821716,
        "volume": 805701
      },
      {
        "date": "2025-01-31",
        "close": 616.430969,
        "volume": 570910
      },
      {
        "date": "2025-02-07",
        "close": 648.804199,
        "volume": 1941705
      },
      {
        "date": "2025-02-14",
        "close": 593.32843,
        "volume": 1056103
      },
      {
        "date": "2025-02-21",
        "close": 594.567932,
        "volume": 522535
      },
      {
        "date": "2025-02-28",
        "close": 575.282715,
        "volume": 699411
      },
      {
        "date": "2025-03-07",
        "close": 593.675476,
        "volume": 828443
      },
      {
        "date": "2025-03-14",
        "close": 565.565796,
        "volume": 977185
      },
      {
        "date": "2025-03-21",
        "close": 588.271667,
        "volume": 1065969
      },
      {
        "date": "2025-03-28",
        "close": 550.296265,
        "volume": 669233
      },
      {
        "date": "2025-04-04",
        "close": 546.131836,
        "volume": 581213
      },
      {
        "date": "2025-04-11",
        "close": 594.022522,
        "volume": 1825158
      },
      {
        "date": "2025-04-18",
        "close": 608.350037,
        "volume": 309561
      },
      {
        "date": "2025-04-25",
        "close": 608.697083,
        "volume": 455662
      },
      {
        "date": "2025-05-02",
        "close": 594.022522,
        "volume": 386543
      },
      {
        "date": "2025-05-09",
        "close": 717.219482,
        "volume": 40905140
      },
      {
        "date": "2025-05-16",
        "close": 754.748718,
        "volume": 4131773
      },
      {
        "date": "2025-05-23",
        "close": 795.252502,
        "volume": 9098106
      },
      {
        "date": "2025-05-30",
        "close": 876.656677,
        "volume": 10639300
      },
      {
        "date": "2025-06-06",
        "close": 868.129578,
        "volume": 3512008
      },
      {
        "date": "2025-06-13",
        "close": 826.634277,
        "volume": 1246618
      },
      {
        "date": "2025-06-20",
        "close": 779.586365,
        "volume": 1057726
      },
      {
        "date": "2025-06-27",
        "close": 842.498657,
        "volume": 2263577
      },
      {
        "date": "2025-07-04",
        "close": 876.904541,
        "volume": 2036908
      },
      {
        "date": "2025-07-11",
        "close": 880.52356,
        "volume": 966639
      },
      {
        "date": "2025-07-18",
        "close": 864.213013,
        "volume": 658107
      },
      {
        "date": "2025-07-25",
        "close": 833.872375,
        "volume": 1091995
      },
      {
        "date": "2025-08-01",
        "close": 886.522339,
        "volume": 1463696
      },
      {
        "date": "2025-08-08",
        "close": 862.021667,
        "volume": 2843336
      },
      {
        "date": "2025-08-15",
        "close": 856.735962,
        "volume": 514979
      },
      {
        "date": "2025-08-22",
        "close": 880.172668,
        "volume": 1548986
      },
      {
        "date": "2025-08-29",
        "close": 869.152405,
        "volume": 444224
      },
      {
        "date": "2025-09-05",
        "close": 915.527161,
        "volume": 788187
      },
      {
        "date": "2025-09-12",
        "close": 885.209045,
        "volume": 585045
      },
      {
        "date": "2025-09-19",
        "close": 883.663208,
        "volume": 968926
      },
      {
        "date": "2025-09-26",
        "close": 886.754883,
        "volume": 647213
      },
      {
        "date": "2025-10-03",
        "close": 855.539185,
        "volume": 677993
      },
      {
        "date": "2025-10-10",
        "close": 827.415161,
        "volume": 578762
      },
      {
        "date": "2025-10-17",
        "close": 833.000061,
        "volume": 513296
      },
      {
        "date": "2025-10-24",
        "close": 834.246704,
        "volume": 240694
      },
      {
        "date": "2025-10-31",
        "close": 857.434082,
        "volume": 266317
      },
      {
        "date": "2025-11-07",
        "close": 1022.38855,
        "volume": 15364329
      },
      {
        "date": "2025-11-14",
        "close": 1050.263184,
        "volume": 5390395
      },
      {
        "date": "2025-11-21",
        "close": 995.710632,
        "volume": 1244708
      },
      {
        "date": "2025-11-28",
        "close": 1005.883118,
        "volume": 1212250
      },
      {
        "date": "2025-12-05",
        "close": 947.241516,
        "volume": 1071651
      },
      {
        "date": "2025-12-12",
        "close": 1022.538208,
        "volume": 1314649
      },
      {
        "date": "2025-12-19",
        "close": 967.287415,
        "volume": 1094289
      },
      {
        "date": "2025-12-26",
        "close": 940.659302,
        "volume": 761730
      },
      {
        "date": "2026-01-02",
        "close": 913.233398,
        "volume": 952900
      },
      {
        "date": "2026-01-09",
        "close": 939.86145,
        "volume": 1094364
      },
      {
        "date": "2026-01-16",
        "close": 968.434265,
        "volume": 1073013
      },
      {
        "date": "2026-01-23",
        "close": 923.156616,
        "volume": 801620
      },
      {
        "date": "2026-01-30",
        "close": 967.885742,
        "volume": 591872
      },
      {
        "date": "2026-02-06",
        "close": 987.881714,
        "volume": 2435730
      },
      {
        "date": "2026-02-13",
        "close": 994.0,
        "volume": 1149734
      },
      {
        "date": "2026-02-20",
        "close": 994.0,
        "volume": 1499470
      },
      {
        "date": "2026-02-27",
        "close": 1014.950012,
        "volume": 4162069
      },
      {
        "date": "2026-03-06",
        "close": 1015.799988,
        "volume": 679875
      },
      {
        "date": "2026-03-13",
        "close": 1022.599976,
        "volume": 1595476
      },
      {
        "date": "2026-03-20",
        "close": 1087.599976,
        "volume": 1772460
      },
      {
        "date": "2026-03-27",
        "close": 1058.699951,
        "volume": 923056
      },
      {
        "date": "2026-04-03",
        "close": 1093.0,
        "volume": 694222
      },
      {
        "date": "2026-04-10",
        "close": 1078.300049,
        "volume": 2538251
      },
      {
        "date": "2026-04-17",
        "close": 1089.400024,
        "volume": 998862
      },
      {
        "date": "2026-04-24",
        "close": 1098.800049,
        "volume": 1388415
      },
      {
        "date": "2026-05-01",
        "close": 1135.099976,
        "volume": 909727
      },
      {
        "date": "2026-05-08",
        "close": 1123.099976,
        "volume": 2337505
      },
      {
        "date": "2026-05-15",
        "close": 1116.300049,
        "volume": 1371093
      },
      {
        "date": "2026-05-22",
        "close": 1064.900024,
        "volume": 1005055
      },
      {
        "date": "2026-05-29",
        "close": 1053.800049,
        "volume": 638958
      },
      {
        "date": "2026-06-05",
        "close": 1079.099976,
        "volume": 147309
      },
      {
        "date": "2026-06-12",
        "close": 1129.300049,
        "volume": 409213
      },
      {
        "date": "2026-06-19",
        "close": 1137.300049,
        "volume": 158299
      },
      {
        "date": "2026-06-26",
        "close": 1163.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1173.0,
        "volume": 107906
      },
      {
        "date": "2026-07-10",
        "close": 1214.0,
        "volume": 1318040
      },
      {
        "date": "2026-07-17",
        "close": 1191.400024,
        "volume": 931798
      },
      {
        "date": "2026-07-24",
        "close": 1183.599976,
        "volume": 366749
      },
      {
        "date": "2026-07-31",
        "close": 1155.300049,
        "volume": 1287741
      },
      {
        "date": "2026-08-07",
        "close": 1130.0,
        "volume": 962958
      }
    ],
    "sharemaestro_context": {
      "trend": 1081.463617,
      "fair_value": 776.344411,
      "market_activity": 28.958917,
      "market_dynamics": 0.135664,
      "relative_strength": 12.037749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.022337,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9808,
        "conditional_difference": 0.002161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03406,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.111989,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.03542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.247399,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019923,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.013166
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.441726
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.141966
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.303067
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.025258
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.033816
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.098527
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.902285
      }
    ]
  }
}