{
  "ticker": {
    "uuid": "2f04906f-13b8-42a0-94e3-17c4e5eb97f7",
    "symbol": "S5USAS",
    "name": "UBS S&P 500 SF UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.800003,
    "boundary_margin": 0.224394,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135259,
    "volatility_stability": 0.9125,
    "risk_context": 0.7393,
    "current_regime": {
      "move": 0.946328,
      "interruption": -0.152714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.959999,
        "direction_boundary": 79.839996,
        "core_momentum": 0.039078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107239
      },
      {
        "date": "2023-08-25",
        "close": 83.43,
        "direction_boundary": 77.559998,
        "core_momentum": 0.075683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102863
      },
      {
        "date": "2023-09-01",
        "close": 86.18,
        "direction_boundary": 74.32,
        "core_momentum": 0.15958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109982
      },
      {
        "date": "2023-09-08",
        "close": 84.879997,
        "direction_boundary": 75.5,
        "core_momentum": 0.124238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103761
      },
      {
        "date": "2023-09-15",
        "close": 84.93,
        "direction_boundary": 72.550003,
        "core_momentum": 0.170641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103974
      },
      {
        "date": "2023-09-22",
        "close": 82.739998,
        "direction_boundary": 69.5,
        "core_momentum": 0.190504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112723
      },
      {
        "date": "2023-09-29",
        "close": 82.169998,
        "direction_boundary": 68.43,
        "core_momentum": 0.200789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10792
      },
      {
        "date": "2023-10-06",
        "close": 81.510002,
        "direction_boundary": 70.129997,
        "core_momentum": 0.16227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108633
      },
      {
        "date": "2023-10-13",
        "close": 82.550003,
        "direction_boundary": 68.099998,
        "core_momentum": 0.212188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109217
      },
      {
        "date": "2023-10-20",
        "close": 80.599998,
        "direction_boundary": 69.089996,
        "core_momentum": 0.166594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115072
      },
      {
        "date": "2023-10-27",
        "close": 78.93,
        "direction_boundary": 70.82,
        "core_momentum": 0.114516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119077
      },
      {
        "date": "2023-11-03",
        "close": 82.510002,
        "direction_boundary": 70.43,
        "core_momentum": 0.171518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13367
      },
      {
        "date": "2023-11-10",
        "close": 83.330002,
        "direction_boundary": 74.639999,
        "core_momentum": 0.116426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134093
      },
      {
        "date": "2023-11-17",
        "close": 85.959999,
        "direction_boundary": 74.300003,
        "core_momentum": 0.156931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137772
      },
      {
        "date": "2023-11-24",
        "close": 86.870003,
        "direction_boundary": 75.660004,
        "core_momentum": 0.148163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137798
      },
      {
        "date": "2023-12-01",
        "close": 87.160004,
        "direction_boundary": 76.080002,
        "core_momentum": 0.145636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13541
      },
      {
        "date": "2023-12-08",
        "close": 87.589996,
        "direction_boundary": 74.550003,
        "core_momentum": 0.174916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135425
      },
      {
        "date": "2023-12-15",
        "close": 90.040001,
        "direction_boundary": 72.379997,
        "core_momentum": 0.24399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133603
      },
      {
        "date": "2023-12-22",
        "close": 90.870003,
        "direction_boundary": 72.059998,
        "core_momentum": 0.261033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131113
      },
      {
        "date": "2023-12-29",
        "close": 90.82,
        "direction_boundary": 72.269997,
        "core_momentum": 0.256676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130782
      },
      {
        "date": "2024-01-05",
        "close": 89.699997,
        "direction_boundary": 72.900002,
        "core_momentum": 0.230453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2024-01-12",
        "close": 91.089996,
        "direction_boundary": 74.709999,
        "core_momentum": 0.219248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130447
      },
      {
        "date": "2024-01-19",
        "close": 91.440002,
        "direction_boundary": 74.0,
        "core_momentum": 0.235676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130306
      },
      {
        "date": "2024-01-26",
        "close": 93.629997,
        "direction_boundary": 76.519997,
        "core_momentum": 0.223602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13332
      },
      {
        "date": "2024-02-02",
        "close": 94.470001,
        "direction_boundary": 78.379997,
        "core_momentum": 0.205282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13113
      },
      {
        "date": "2024-02-09",
        "close": 95.779999,
        "direction_boundary": 76.980003,
        "core_momentum": 0.244219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2024-02-16",
        "close": 96.349998,
        "direction_boundary": 76.459999,
        "core_momentum": 0.260136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2024-02-23",
        "close": 97.459999,
        "direction_boundary": 75.099998,
        "core_momentum": 0.297736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124448
      },
      {
        "date": "2024-03-01",
        "close": 97.730003,
        "direction_boundary": 75.800003,
        "core_momentum": 0.289314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118494
      },
      {
        "date": "2024-03-08",
        "close": 98.809998,
        "direction_boundary": 73.730003,
        "core_momentum": 0.34016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115156
      },
      {
        "date": "2024-03-15",
        "close": 98.650002,
        "direction_boundary": 74.080002,
        "core_momentum": 0.331668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115398
      },
      {
        "date": "2024-03-22",
        "close": 100.199997,
        "direction_boundary": 74.43,
        "core_momentum": 0.346231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106503
      },
      {
        "date": "2024-03-29",
        "close": 100.720001,
        "direction_boundary": 76.589996,
        "core_momentum": 0.315054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104564
      },
      {
        "date": "2024-04-05",
        "close": 99.57,
        "direction_boundary": 77.209999,
        "core_momentum": 0.2896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105705
      },
      {
        "date": "2024-04-12",
        "close": 99.029999,
        "direction_boundary": 77.910004,
        "core_momentum": 0.271082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106975
      },
      {
        "date": "2024-04-19",
        "close": 95.699997,
        "direction_boundary": 78.080002,
        "core_momentum": 0.225666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11367
      },
      {
        "date": "2024-04-26",
        "close": 97.379997,
        "direction_boundary": 77.959999,
        "core_momentum": 0.249102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10735
      },
      {
        "date": "2024-05-03",
        "close": 97.980003,
        "direction_boundary": 77.879997,
        "core_momentum": 0.258089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093738
      },
      {
        "date": "2024-05-10",
        "close": 99.980003,
        "direction_boundary": 78.089996,
        "core_momentum": 0.280318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095534
      },
      {
        "date": "2024-05-17",
        "close": 101.519997,
        "direction_boundary": 79.68,
        "core_momentum": 0.274096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089924
      },
      {
        "date": "2024-05-24",
        "close": 101.68,
        "direction_boundary": 79.370003,
        "core_momentum": 0.281089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089958
      },
      {
        "date": "2024-05-31",
        "close": 99.910004,
        "direction_boundary": 81.07,
        "core_momentum": 0.232392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095705
      },
      {
        "date": "2024-06-07",
        "close": 102.800003,
        "direction_boundary": 81.18,
        "core_momentum": 0.266322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10099
      },
      {
        "date": "2024-06-14",
        "close": 104.139999,
        "direction_boundary": 83.830002,
        "core_momentum": 0.242276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096728
      },
      {
        "date": "2024-06-21",
        "close": 104.980003,
        "direction_boundary": 82.510002,
        "core_momentum": 0.272331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096657
      },
      {
        "date": "2024-06-28",
        "close": 105.620003,
        "direction_boundary": 83.440002,
        "core_momentum": 0.26582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096256
      },
      {
        "date": "2024-07-05",
        "close": 106.400002,
        "direction_boundary": 83.650002,
        "core_momentum": 0.271967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092609
      },
      {
        "date": "2024-07-12",
        "close": 107.5,
        "direction_boundary": 85.650002,
        "core_momentum": 0.255108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091906
      },
      {
        "date": "2024-07-19",
        "close": 105.919998,
        "direction_boundary": 86.239998,
        "core_momentum": 0.2282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096458
      },
      {
        "date": "2024-07-26",
        "close": 104.660004,
        "direction_boundary": 87.07,
        "core_momentum": 0.202021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095804
      },
      {
        "date": "2024-08-02",
        "close": 101.82,
        "direction_boundary": 85.800003,
        "core_momentum": 0.186713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105142
      },
      {
        "date": "2024-08-09",
        "close": 102.300003,
        "direction_boundary": 84.739998,
        "core_momentum": 0.207222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104009
      },
      {
        "date": "2024-08-16",
        "close": 106.279999,
        "direction_boundary": 82.959999,
        "core_momentum": 0.281099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115128
      },
      {
        "date": "2024-08-23",
        "close": 107.720001,
        "direction_boundary": 83.43,
        "core_momentum": 0.291142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115429
      },
      {
        "date": "2024-08-30",
        "close": 108.099998,
        "direction_boundary": 86.18,
        "core_momentum": 0.254351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115419
      },
      {
        "date": "2024-09-06",
        "close": 104.379997,
        "direction_boundary": 84.879997,
        "core_momentum": 0.229736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126821
      },
      {
        "date": "2024-09-13",
        "close": 107.959999,
        "direction_boundary": 84.93,
        "core_momentum": 0.271164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13401
      },
      {
        "date": "2024-09-20",
        "close": 109.860001,
        "direction_boundary": 82.739998,
        "core_momentum": 0.327774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13437
      },
      {
        "date": "2024-09-27",
        "close": 110.540001,
        "direction_boundary": 82.169998,
        "core_momentum": 0.34526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134401
      },
      {
        "date": "2024-10-04",
        "close": 109.779999,
        "direction_boundary": 81.510002,
        "core_momentum": 0.346829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133521
      },
      {
        "date": "2024-10-11",
        "close": 111.559998,
        "direction_boundary": 82.550003,
        "core_momentum": 0.351423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133893
      },
      {
        "date": "2024-10-18",
        "close": 112.900002,
        "direction_boundary": 80.599998,
        "core_momentum": 0.400744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121913
      },
      {
        "date": "2024-10-25",
        "close": 112.459999,
        "direction_boundary": 78.93,
        "core_momentum": 0.424807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121633
      },
      {
        "date": "2024-11-01",
        "close": 110.160004,
        "direction_boundary": 82.510002,
        "core_momentum": 0.335111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126931
      },
      {
        "date": "2024-11-08",
        "close": 115.5,
        "direction_boundary": 83.330002,
        "core_momentum": 0.386055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138675
      },
      {
        "date": "2024-11-15",
        "close": 113.260002,
        "direction_boundary": 85.959999,
        "core_momentum": 0.31759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142166
      },
      {
        "date": "2024-11-22",
        "close": 114.900002,
        "direction_boundary": 86.870003,
        "core_momentum": 0.322666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142799
      },
      {
        "date": "2024-11-29",
        "close": 116.0,
        "direction_boundary": 87.160004,
        "core_momentum": 0.330886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139249
      },
      {
        "date": "2024-12-06",
        "close": 117.519997,
        "direction_boundary": 87.589996,
        "core_momentum": 0.341706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135796
      },
      {
        "date": "2024-12-13",
        "close": 116.400002,
        "direction_boundary": 90.040001,
        "core_momentum": 0.292759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136797
      },
      {
        "date": "2024-12-20",
        "close": 111.980003,
        "direction_boundary": 90.870003,
        "core_momentum": 0.23231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149043
      },
      {
        "date": "2024-12-27",
        "close": 116.019997,
        "direction_boundary": 90.82,
        "core_momentum": 0.277472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155866
      },
      {
        "date": "2025-01-03",
        "close": 114.059998,
        "direction_boundary": 89.699997,
        "core_momentum": 0.271572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158346
      },
      {
        "date": "2025-01-10",
        "close": 112.440002,
        "direction_boundary": 91.089996,
        "core_momentum": 0.234384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159648
      },
      {
        "date": "2025-01-17",
        "close": 115.800003,
        "direction_boundary": 91.440002,
        "core_momentum": 0.266404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162254
      },
      {
        "date": "2025-01-24",
        "close": 117.959999,
        "direction_boundary": 93.629997,
        "core_momentum": 0.259853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16197
      },
      {
        "date": "2025-01-31",
        "close": 117.639999,
        "direction_boundary": 94.470001,
        "core_momentum": 0.245263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155665
      },
      {
        "date": "2025-02-07",
        "close": 116.760002,
        "direction_boundary": 95.779999,
        "core_momentum": 0.219044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156716
      },
      {
        "date": "2025-02-14",
        "close": 118.260002,
        "direction_boundary": 96.349998,
        "core_momentum": 0.2274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149798
      },
      {
        "date": "2025-02-21",
        "close": 117.379997,
        "direction_boundary": 97.459999,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149997
      },
      {
        "date": "2025-02-28",
        "close": 113.68,
        "direction_boundary": 97.730003,
        "core_momentum": 0.163205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157792
      },
      {
        "date": "2025-03-07",
        "close": 110.0,
        "direction_boundary": 98.809998,
        "core_momentum": 0.113248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156827
      },
      {
        "date": "2025-03-14",
        "close": 107.480003,
        "direction_boundary": 98.650002,
        "core_momentum": 0.089508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153638
      },
      {
        "date": "2025-03-21",
        "close": 108.639999,
        "direction_boundary": 100.199997,
        "core_momentum": 0.084232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152375
      },
      {
        "date": "2025-03-28",
        "close": 108.260002,
        "direction_boundary": 100.720001,
        "core_momentum": 0.074861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152128
      },
      {
        "date": "2025-04-04",
        "close": 100.199997,
        "direction_boundary": 99.57,
        "core_momentum": 0.006327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185503
      },
      {
        "date": "2025-04-11",
        "close": 101.800003,
        "direction_boundary": 99.029999,
        "core_momentum": 0.027971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185452
      },
      {
        "date": "2025-04-18",
        "close": 102.360001,
        "direction_boundary": 95.699997,
        "core_momentum": 0.069593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18459
      },
      {
        "date": "2025-04-25",
        "close": 106.120003,
        "direction_boundary": 97.379997,
        "core_momentum": 0.089752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19268
      },
      {
        "date": "2025-05-02",
        "close": 109.639999,
        "direction_boundary": 97.980003,
        "core_momentum": 0.119004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196617
      },
      {
        "date": "2025-05-09",
        "close": 109.980003,
        "direction_boundary": 99.980003,
        "core_momentum": 0.10002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184427
      },
      {
        "date": "2025-05-16",
        "close": 114.800003,
        "direction_boundary": 101.519997,
        "core_momentum": 0.130812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192604
      },
      {
        "date": "2025-05-23",
        "close": 112.199997,
        "direction_boundary": 101.68,
        "core_momentum": 0.103462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194173
      },
      {
        "date": "2025-05-30",
        "close": 114.480003,
        "direction_boundary": 99.910004,
        "core_momentum": 0.145831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19586
      },
      {
        "date": "2025-06-06",
        "close": 115.959999,
        "direction_boundary": 102.800003,
        "core_momentum": 0.128016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195836
      },
      {
        "date": "2025-06-13",
        "close": 116.480003,
        "direction_boundary": 104.139999,
        "core_momentum": 0.118494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195505
      },
      {
        "date": "2025-06-20",
        "close": 116.220001,
        "direction_boundary": 104.980003,
        "core_momentum": 0.107068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187426
      },
      {
        "date": "2025-06-27",
        "close": 119.699997,
        "direction_boundary": 105.620003,
        "core_momentum": 0.133308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185441
      },
      {
        "date": "2025-07-04",
        "close": 121.120003,
        "direction_boundary": 106.400002,
        "core_momentum": 0.138346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184075
      },
      {
        "date": "2025-07-11",
        "close": 121.080002,
        "direction_boundary": 107.5,
        "core_momentum": 0.126326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182566
      },
      {
        "date": "2025-07-18",
        "close": 122.040001,
        "direction_boundary": 105.919998,
        "core_momentum": 0.15219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178692
      },
      {
        "date": "2025-07-25",
        "close": 123.580002,
        "direction_boundary": 104.660004,
        "core_momentum": 0.180776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177785
      },
      {
        "date": "2025-08-01",
        "close": 123.959999,
        "direction_boundary": 101.82,
        "core_momentum": 0.217443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177672
      },
      {
        "date": "2025-08-08",
        "close": 123.800003,
        "direction_boundary": 102.300003,
        "core_momentum": 0.210166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177215
      },
      {
        "date": "2025-08-15",
        "close": 125.360001,
        "direction_boundary": 106.279999,
        "core_momentum": 0.179526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177186
      },
      {
        "date": "2025-08-22",
        "close": 123.400002,
        "direction_boundary": 107.720001,
        "core_momentum": 0.145563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178463
      },
      {
        "date": "2025-08-29",
        "close": 125.260002,
        "direction_boundary": 108.099998,
        "core_momentum": 0.158742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172376
      },
      {
        "date": "2025-09-05",
        "close": 125.779999,
        "direction_boundary": 104.379997,
        "core_momentum": 0.20502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164084
      },
      {
        "date": "2025-09-12",
        "close": 128.139999,
        "direction_boundary": 107.959999,
        "core_momentum": 0.186921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2025-09-19",
        "close": 128.960007,
        "direction_boundary": 109.860001,
        "core_momentum": 0.173858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159726
      },
      {
        "date": "2025-09-26",
        "close": 128.559998,
        "direction_boundary": 110.540001,
        "core_momentum": 0.163018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159677
      },
      {
        "date": "2025-10-03",
        "close": 131.039993,
        "direction_boundary": 109.779999,
        "core_momentum": 0.19366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104826
      },
      {
        "date": "2025-10-10",
        "close": 129.080002,
        "direction_boundary": 111.559998,
        "core_momentum": 0.157046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110197
      },
      {
        "date": "2025-10-17",
        "close": 128.240005,
        "direction_boundary": 112.900002,
        "core_momentum": 0.135872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112233
      },
      {
        "date": "2025-10-24",
        "close": 131.963104,
        "direction_boundary": 112.459999,
        "core_momentum": 0.173423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109022
      },
      {
        "date": "2025-10-31",
        "close": 132.860001,
        "direction_boundary": 110.160004,
        "core_momentum": 0.206064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103264
      },
      {
        "date": "2025-11-07",
        "close": 129.039993,
        "direction_boundary": 115.5,
        "core_momentum": 0.117229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114979
      },
      {
        "date": "2025-11-14",
        "close": 131.259995,
        "direction_boundary": 113.260002,
        "core_momentum": 0.158926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103472
      },
      {
        "date": "2025-11-21",
        "close": 127.68,
        "direction_boundary": 114.900002,
        "core_momentum": 0.111227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106218
      },
      {
        "date": "2025-11-28",
        "close": 132.839996,
        "direction_boundary": 116.0,
        "core_momentum": 0.145172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114869
      },
      {
        "date": "2025-12-05",
        "close": 133.800003,
        "direction_boundary": 117.519997,
        "core_momentum": 0.13853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114435
      },
      {
        "date": "2025-12-12",
        "close": 134.139999,
        "direction_boundary": 116.400002,
        "core_momentum": 0.152405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114502
      },
      {
        "date": "2025-12-19",
        "close": 132.940002,
        "direction_boundary": 111.980003,
        "core_momentum": 0.187176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115781
      },
      {
        "date": "2025-12-26",
        "close": 134.059998,
        "direction_boundary": 116.019997,
        "core_momentum": 0.15549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110487
      },
      {
        "date": "2026-01-02",
        "close": 134.259995,
        "direction_boundary": 114.059998,
        "core_momentum": 0.1771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110023
      },
      {
        "date": "2026-01-09",
        "close": 135.199997,
        "direction_boundary": 112.440002,
        "core_momentum": 0.202419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10992
      },
      {
        "date": "2026-01-16",
        "close": 135.179993,
        "direction_boundary": 115.800003,
        "core_momentum": 0.167357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109951
      },
      {
        "date": "2026-01-23",
        "close": 134.740005,
        "direction_boundary": 117.959999,
        "core_momentum": 0.142252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10966
      },
      {
        "date": "2026-01-30",
        "close": 135.039993,
        "direction_boundary": 117.639999,
        "core_momentum": 0.147909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10967
      },
      {
        "date": "2026-02-06",
        "close": 134.020004,
        "direction_boundary": 116.760002,
        "core_momentum": 0.147825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11054
      },
      {
        "date": "2026-02-13",
        "close": 133.600006,
        "direction_boundary": 118.260002,
        "core_momentum": 0.129714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109988
      },
      {
        "date": "2026-02-20",
        "close": 134.160004,
        "direction_boundary": 117.379997,
        "core_momentum": 0.142955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106817
      },
      {
        "date": "2026-02-27",
        "close": 133.619995,
        "direction_boundary": 113.68,
        "core_momentum": 0.175405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105883
      },
      {
        "date": "2026-03-06",
        "close": 131.039993,
        "direction_boundary": 110.0,
        "core_momentum": 0.191273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110133
      },
      {
        "date": "2026-03-13",
        "close": 129.759995,
        "direction_boundary": 107.480003,
        "core_momentum": 0.207294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108387
      },
      {
        "date": "2026-03-20",
        "close": 127.779999,
        "direction_boundary": 108.639999,
        "core_momentum": 0.176178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110204
      },
      {
        "date": "2026-03-27",
        "close": 125.040001,
        "direction_boundary": 108.260002,
        "core_momentum": 0.154997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114072
      },
      {
        "date": "2026-04-03",
        "close": 128.119995,
        "direction_boundary": 100.199997,
        "core_momentum": 0.278643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116133
      },
      {
        "date": "2026-04-10",
        "close": 133.320007,
        "direction_boundary": 101.800003,
        "core_momentum": 0.309627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12711
      },
      {
        "date": "2026-04-17",
        "close": 139.320007,
        "direction_boundary": 102.360001,
        "core_momentum": 0.361079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2026-04-24",
        "close": 138.880005,
        "direction_boundary": 106.120003,
        "core_momentum": 0.308707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134941
      },
      {
        "date": "2026-05-01",
        "close": 139.860001,
        "direction_boundary": 109.639999,
        "core_momentum": 0.275629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13496
      },
      {
        "date": "2026-05-08",
        "close": 144.259995,
        "direction_boundary": 109.980003,
        "core_momentum": 0.311693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132956
      },
      {
        "date": "2026-05-15",
        "close": 145.059998,
        "direction_boundary": 114.800003,
        "core_momentum": 0.263589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2026-05-22",
        "close": 145.899994,
        "direction_boundary": 112.199997,
        "core_momentum": 0.300356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123618
      },
      {
        "date": "2026-05-29",
        "close": 147.820007,
        "direction_boundary": 114.480003,
        "core_momentum": 0.29123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113906
      },
      {
        "date": "2026-06-05",
        "close": 146.559998,
        "direction_boundary": 115.959999,
        "core_momentum": 0.263884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115141
      },
      {
        "date": "2026-06-12",
        "close": 145.360001,
        "direction_boundary": 116.480003,
        "core_momentum": 0.24794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116283
      },
      {
        "date": "2026-06-19",
        "close": 146.380005,
        "direction_boundary": 116.220001,
        "core_momentum": 0.259508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115069
      },
      {
        "date": "2026-06-26",
        "close": 143.520004,
        "direction_boundary": 119.699997,
        "core_momentum": 0.198998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119309
      },
      {
        "date": "2026-07-03",
        "close": 146.880005,
        "direction_boundary": 121.120003,
        "core_momentum": 0.212682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12263
      },
      {
        "date": "2026-07-10",
        "close": 147.699997,
        "direction_boundary": 121.080002,
        "core_momentum": 0.219855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122564
      },
      {
        "date": "2026-07-17",
        "close": 146.039993,
        "direction_boundary": 122.040001,
        "core_momentum": 0.196657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124176
      },
      {
        "date": "2026-07-24",
        "close": 145.139999,
        "direction_boundary": 123.580002,
        "core_momentum": 0.174462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2026-07-31",
        "close": 145.240005,
        "direction_boundary": 123.959999,
        "core_momentum": 0.171668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124568
      },
      {
        "date": "2026-08-07",
        "close": 151.580002,
        "direction_boundary": 123.800003,
        "core_momentum": 0.224394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.959999,
        "volume": 6032
      },
      {
        "date": "2023-08-25",
        "close": 83.43,
        "volume": 658
      },
      {
        "date": "2023-09-01",
        "close": 86.18,
        "volume": 486
      },
      {
        "date": "2023-09-08",
        "close": 84.879997,
        "volume": 10359
      },
      {
        "date": "2023-09-15",
        "close": 84.93,
        "volume": 1221
      },
      {
        "date": "2023-09-22",
        "close": 82.739998,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 82.169998,
        "volume": 1470
      },
      {
        "date": "2023-10-06",
        "close": 81.510002,
        "volume": 7092
      },
      {
        "date": "2023-10-13",
        "close": 82.550003,
        "volume": 2044
      },
      {
        "date": "2023-10-20",
        "close": 80.599998,
        "volume": 467
      },
      {
        "date": "2023-10-27",
        "close": 78.93,
        "volume": 33726
      },
      {
        "date": "2023-11-03",
        "close": 82.510002,
        "volume": 1195
      },
      {
        "date": "2023-11-10",
        "close": 83.330002,
        "volume": 358
      },
      {
        "date": "2023-11-17",
        "close": 85.959999,
        "volume": 4834
      },
      {
        "date": "2023-11-24",
        "close": 86.870003,
        "volume": 14263
      },
      {
        "date": "2023-12-01",
        "close": 87.160004,
        "volume": 1175
      },
      {
        "date": "2023-12-08",
        "close": 87.589996,
        "volume": 19405
      },
      {
        "date": "2023-12-15",
        "close": 90.040001,
        "volume": 991
      },
      {
        "date": "2023-12-22",
        "close": 90.870003,
        "volume": 11284
      },
      {
        "date": "2023-12-29",
        "close": 90.82,
        "volume": 320
      },
      {
        "date": "2024-01-05",
        "close": 89.699997,
        "volume": 44014
      },
      {
        "date": "2024-01-12",
        "close": 91.089996,
        "volume": 7443
      },
      {
        "date": "2024-01-19",
        "close": 91.440002,
        "volume": 4159
      },
      {
        "date": "2024-01-26",
        "close": 93.629997,
        "volume": 725
      },
      {
        "date": "2024-02-02",
        "close": 94.470001,
        "volume": 7072
      },
      {
        "date": "2024-02-09",
        "close": 95.779999,
        "volume": 5687
      },
      {
        "date": "2024-02-16",
        "close": 96.349998,
        "volume": 2017
      },
      {
        "date": "2024-02-23",
        "close": 97.459999,
        "volume": 1745
      },
      {
        "date": "2024-03-01",
        "close": 97.730003,
        "volume": 540
      },
      {
        "date": "2024-03-08",
        "close": 98.809998,
        "volume": 5769
      },
      {
        "date": "2024-03-15",
        "close": 98.650002,
        "volume": 3651
      },
      {
        "date": "2024-03-22",
        "close": 100.199997,
        "volume": 1028
      },
      {
        "date": "2024-03-29",
        "close": 100.720001,
        "volume": 1640
      },
      {
        "date": "2024-04-05",
        "close": 99.57,
        "volume": 8220
      },
      {
        "date": "2024-04-12",
        "close": 99.029999,
        "volume": 2927
      },
      {
        "date": "2024-04-19",
        "close": 95.699997,
        "volume": 6739
      },
      {
        "date": "2024-04-26",
        "close": 97.379997,
        "volume": 6433
      },
      {
        "date": "2024-05-03",
        "close": 97.980003,
        "volume": 2554
      },
      {
        "date": "2024-05-10",
        "close": 99.980003,
        "volume": 13348
      },
      {
        "date": "2024-05-17",
        "close": 101.519997,
        "volume": 1135
      },
      {
        "date": "2024-05-24",
        "close": 101.68,
        "volume": 1307
      },
      {
        "date": "2024-05-31",
        "close": 99.910004,
        "volume": 1793
      },
      {
        "date": "2024-06-07",
        "close": 102.800003,
        "volume": 11634
      },
      {
        "date": "2024-06-14",
        "close": 104.139999,
        "volume": 12316
      },
      {
        "date": "2024-06-21",
        "close": 104.980003,
        "volume": 12567
      },
      {
        "date": "2024-06-28",
        "close": 105.620003,
        "volume": 13556
      },
      {
        "date": "2024-07-05",
        "close": 106.400002,
        "volume": 4102
      },
      {
        "date": "2024-07-12",
        "close": 107.5,
        "volume": 3834
      },
      {
        "date": "2024-07-19",
        "close": 105.919998,
        "volume": 9783
      },
      {
        "date": "2024-07-26",
        "close": 104.660004,
        "volume": 1784
      },
      {
        "date": "2024-08-02",
        "close": 101.82,
        "volume": 3707
      },
      {
        "date": "2024-08-09",
        "close": 102.300003,
        "volume": 28798
      },
      {
        "date": "2024-08-16",
        "close": 106.279999,
        "volume": 18316
      },
      {
        "date": "2024-08-23",
        "close": 107.720001,
        "volume": 2752
      },
      {
        "date": "2024-08-30",
        "close": 108.099998,
        "volume": 5445
      },
      {
        "date": "2024-09-06",
        "close": 104.379997,
        "volume": 5490
      },
      {
        "date": "2024-09-13",
        "close": 107.959999,
        "volume": 2208
      },
      {
        "date": "2024-09-20",
        "close": 109.860001,
        "volume": 7426
      },
      {
        "date": "2024-09-27",
        "close": 110.540001,
        "volume": 5029
      },
      {
        "date": "2024-10-04",
        "close": 109.779999,
        "volume": 3855
      },
      {
        "date": "2024-10-11",
        "close": 111.559998,
        "volume": 2365
      },
      {
        "date": "2024-10-18",
        "close": 112.900002,
        "volume": 3752
      },
      {
        "date": "2024-10-25",
        "close": 112.459999,
        "volume": 3161
      },
      {
        "date": "2024-11-01",
        "close": 110.160004,
        "volume": 989
      },
      {
        "date": "2024-11-08",
        "close": 115.5,
        "volume": 66093
      },
      {
        "date": "2024-11-15",
        "close": 113.260002,
        "volume": 21888
      },
      {
        "date": "2024-11-22",
        "close": 114.900002,
        "volume": 57411
      },
      {
        "date": "2024-11-29",
        "close": 116.0,
        "volume": 12011
      },
      {
        "date": "2024-12-06",
        "close": 117.519997,
        "volume": 19257
      },
      {
        "date": "2024-12-13",
        "close": 116.400002,
        "volume": 6055
      },
      {
        "date": "2024-12-20",
        "close": 111.980003,
        "volume": 8548
      },
      {
        "date": "2024-12-27",
        "close": 116.019997,
        "volume": 1956
      },
      {
        "date": "2025-01-03",
        "close": 114.059998,
        "volume": 2510
      },
      {
        "date": "2025-01-10",
        "close": 112.440002,
        "volume": 7987
      },
      {
        "date": "2025-01-17",
        "close": 115.800003,
        "volume": 41720
      },
      {
        "date": "2025-01-24",
        "close": 117.959999,
        "volume": 13433
      },
      {
        "date": "2025-01-31",
        "close": 117.639999,
        "volume": 4059
      },
      {
        "date": "2025-02-07",
        "close": 116.760002,
        "volume": 6720
      },
      {
        "date": "2025-02-14",
        "close": 118.260002,
        "volume": 5552
      },
      {
        "date": "2025-02-21",
        "close": 117.379997,
        "volume": 6389
      },
      {
        "date": "2025-02-28",
        "close": 113.68,
        "volume": 13359
      },
      {
        "date": "2025-03-07",
        "close": 110.0,
        "volume": 12690
      },
      {
        "date": "2025-03-14",
        "close": 107.480003,
        "volume": 7536
      },
      {
        "date": "2025-03-21",
        "close": 108.639999,
        "volume": 2392
      },
      {
        "date": "2025-03-28",
        "close": 108.260002,
        "volume": 13807
      },
      {
        "date": "2025-04-04",
        "close": 100.199997,
        "volume": 17112
      },
      {
        "date": "2025-04-11",
        "close": 101.800003,
        "volume": 47457
      },
      {
        "date": "2025-04-18",
        "close": 102.360001,
        "volume": 11670
      },
      {
        "date": "2025-04-25",
        "close": 106.120003,
        "volume": 3725
      },
      {
        "date": "2025-05-02",
        "close": 109.639999,
        "volume": 1351
      },
      {
        "date": "2025-05-09",
        "close": 109.980003,
        "volume": 2159
      },
      {
        "date": "2025-05-16",
        "close": 114.800003,
        "volume": 16624
      },
      {
        "date": "2025-05-23",
        "close": 112.199997,
        "volume": 16216
      },
      {
        "date": "2025-05-30",
        "close": 114.480003,
        "volume": 1363
      },
      {
        "date": "2025-06-06",
        "close": 115.959999,
        "volume": 5112
      },
      {
        "date": "2025-06-13",
        "close": 116.480003,
        "volume": 4920
      },
      {
        "date": "2025-06-20",
        "close": 116.220001,
        "volume": 2266
      },
      {
        "date": "2025-06-27",
        "close": 119.699997,
        "volume": 487
      },
      {
        "date": "2025-07-04",
        "close": 121.120003,
        "volume": 796
      },
      {
        "date": "2025-07-11",
        "close": 121.080002,
        "volume": 1059
      },
      {
        "date": "2025-07-18",
        "close": 122.040001,
        "volume": 942
      },
      {
        "date": "2025-07-25",
        "close": 123.580002,
        "volume": 411
      },
      {
        "date": "2025-08-01",
        "close": 123.959999,
        "volume": 3922
      },
      {
        "date": "2025-08-08",
        "close": 123.800003,
        "volume": 1775
      },
      {
        "date": "2025-08-15",
        "close": 125.360001,
        "volume": 1460
      },
      {
        "date": "2025-08-22",
        "close": 123.400002,
        "volume": 785
      },
      {
        "date": "2025-08-29",
        "close": 125.260002,
        "volume": 2499
      },
      {
        "date": "2025-09-05",
        "close": 125.779999,
        "volume": 1023
      },
      {
        "date": "2025-09-12",
        "close": 128.139999,
        "volume": 4713
      },
      {
        "date": "2025-09-19",
        "close": 128.960007,
        "volume": 2499
      },
      {
        "date": "2025-09-26",
        "close": 128.559998,
        "volume": 567
      },
      {
        "date": "2025-10-03",
        "close": 131.039993,
        "volume": 2724
      },
      {
        "date": "2025-10-10",
        "close": 129.080002,
        "volume": 3807
      },
      {
        "date": "2025-10-17",
        "close": 128.240005,
        "volume": 1274
      },
      {
        "date": "2025-10-24",
        "close": 131.963104,
        "volume": 641
      },
      {
        "date": "2025-10-31",
        "close": 132.860001,
        "volume": 9070
      },
      {
        "date": "2025-11-07",
        "close": 129.039993,
        "volume": 14949
      },
      {
        "date": "2025-11-14",
        "close": 131.259995,
        "volume": 15473
      },
      {
        "date": "2025-11-21",
        "close": 127.68,
        "volume": 45574
      },
      {
        "date": "2025-11-28",
        "close": 132.839996,
        "volume": 17952
      },
      {
        "date": "2025-12-05",
        "close": 133.800003,
        "volume": 9892
      },
      {
        "date": "2025-12-12",
        "close": 134.139999,
        "volume": 6093
      },
      {
        "date": "2025-12-19",
        "close": 132.940002,
        "volume": 5342
      },
      {
        "date": "2025-12-26",
        "close": 134.059998,
        "volume": 2103
      },
      {
        "date": "2026-01-02",
        "close": 134.259995,
        "volume": 31822
      },
      {
        "date": "2026-01-09",
        "close": 135.199997,
        "volume": 58127
      },
      {
        "date": "2026-01-16",
        "close": 135.179993,
        "volume": 26758
      },
      {
        "date": "2026-01-23",
        "close": 134.740005,
        "volume": 14462
      },
      {
        "date": "2026-01-30",
        "close": 135.039993,
        "volume": 14813
      },
      {
        "date": "2026-02-06",
        "close": 134.020004,
        "volume": 39694
      },
      {
        "date": "2026-02-13",
        "close": 133.600006,
        "volume": 24655
      },
      {
        "date": "2026-02-20",
        "close": 134.160004,
        "volume": 35471
      },
      {
        "date": "2026-02-27",
        "close": 133.619995,
        "volume": 22893
      },
      {
        "date": "2026-03-06",
        "close": 131.039993,
        "volume": 82509
      },
      {
        "date": "2026-03-13",
        "close": 129.759995,
        "volume": 120948
      },
      {
        "date": "2026-03-20",
        "close": 127.779999,
        "volume": 23032
      },
      {
        "date": "2026-03-27",
        "close": 125.040001,
        "volume": 22980
      },
      {
        "date": "2026-04-03",
        "close": 128.119995,
        "volume": 2444
      },
      {
        "date": "2026-04-10",
        "close": 133.320007,
        "volume": 17761
      },
      {
        "date": "2026-04-17",
        "close": 139.320007,
        "volume": 16232
      },
      {
        "date": "2026-04-24",
        "close": 138.880005,
        "volume": 5693
      },
      {
        "date": "2026-05-01",
        "close": 139.860001,
        "volume": 4515
      },
      {
        "date": "2026-05-08",
        "close": 144.259995,
        "volume": 4915
      },
      {
        "date": "2026-05-15",
        "close": 145.059998,
        "volume": 2990
      },
      {
        "date": "2026-05-22",
        "close": 145.899994,
        "volume": 27825
      },
      {
        "date": "2026-05-29",
        "close": 147.820007,
        "volume": 10954
      },
      {
        "date": "2026-06-05",
        "close": 146.559998,
        "volume": 8128
      },
      {
        "date": "2026-06-12",
        "close": 145.360001,
        "volume": 16271
      },
      {
        "date": "2026-06-19",
        "close": 146.380005,
        "volume": 12495
      },
      {
        "date": "2026-06-26",
        "close": 143.520004,
        "volume": 139
      },
      {
        "date": "2026-07-03",
        "close": 146.880005,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 147.699997,
        "volume": 4388
      },
      {
        "date": "2026-07-17",
        "close": 146.039993,
        "volume": 5003
      },
      {
        "date": "2026-07-24",
        "close": 145.139999,
        "volume": 11801
      },
      {
        "date": "2026-07-31",
        "close": 145.240005,
        "volume": 8798
      },
      {
        "date": "2026-08-07",
        "close": 151.580002,
        "volume": 58939
      }
    ],
    "sharemaestro_context": {
      "trend": 139.364,
      "fair_value": 114.185212,
      "market_activity": 35.528666,
      "market_dynamics": 0.213247,
      "relative_strength": 0.985401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.016098,
        "directional_follow_through": 0.7568,
        "regime_survival": 1.0,
        "conditional_difference": -0.000517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047529,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.112255,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.033347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.24794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.050857
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.011911
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.009975
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.946328
      }
    ]
  }
}