{
  "ticker": {
    "uuid": "2f05883c-c28d-4d30-bc51-912e9eb64368",
    "symbol": "EVGO",
    "name": "Evgo Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.46,
    "boundary_margin": -0.531792,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.63875,
    "volatility_stability": 1.0283,
    "risk_context": 0.1566,
    "current_regime": {
      "move": -0.266968,
      "interruption": 0.327485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.823,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.18,
        "direction_boundary": 9.49,
        "core_momentum": -0.559536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976398
      },
      {
        "date": "2023-08-25",
        "close": 3.86,
        "direction_boundary": 9.21,
        "core_momentum": -0.58089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971154
      },
      {
        "date": "2023-09-01",
        "close": 4.07,
        "direction_boundary": 8.88,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964729
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "direction_boundary": 9.47,
        "core_momentum": -0.61774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972263
      },
      {
        "date": "2023-09-15",
        "close": 3.94,
        "direction_boundary": 9.05,
        "core_momentum": -0.564641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978628
      },
      {
        "date": "2023-09-22",
        "close": 3.59,
        "direction_boundary": 8.14,
        "core_momentum": -0.558968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984673
      },
      {
        "date": "2023-09-29",
        "close": 3.38,
        "direction_boundary": 7.91,
        "core_momentum": -0.572693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833595
      },
      {
        "date": "2023-10-06",
        "close": 3.13,
        "direction_boundary": 7.94,
        "core_momentum": -0.605793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809376
      },
      {
        "date": "2023-10-13",
        "close": 2.87,
        "direction_boundary": 7.04,
        "core_momentum": -0.59233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812599
      },
      {
        "date": "2023-10-20",
        "close": 2.51,
        "direction_boundary": 7.44,
        "core_momentum": -0.662634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823324
      },
      {
        "date": "2023-10-27",
        "close": 2.19,
        "direction_boundary": 7.51,
        "core_momentum": -0.708389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835288
      },
      {
        "date": "2023-11-03",
        "close": 2.49,
        "direction_boundary": 7.21,
        "core_momentum": -0.654646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861993
      },
      {
        "date": "2023-11-10",
        "close": 2.52,
        "direction_boundary": 7.47,
        "core_momentum": -0.662651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862109
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "direction_boundary": 6.59,
        "core_momentum": -0.552352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753292
      },
      {
        "date": "2023-11-24",
        "close": 3.18,
        "direction_boundary": 6.22,
        "core_momentum": -0.488746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757893
      },
      {
        "date": "2023-12-01",
        "close": 3.37,
        "direction_boundary": 6.09,
        "core_momentum": -0.446634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752225
      },
      {
        "date": "2023-12-08",
        "close": 3.04,
        "direction_boundary": 5.57,
        "core_momentum": -0.454219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762025
      },
      {
        "date": "2023-12-15",
        "close": 3.49,
        "direction_boundary": 5.18,
        "core_momentum": -0.326255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763615
      },
      {
        "date": "2023-12-22",
        "close": 3.52,
        "direction_boundary": 4.09,
        "core_momentum": -0.139364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724504
      },
      {
        "date": "2023-12-29",
        "close": 3.58,
        "direction_boundary": 4.47,
        "core_momentum": -0.199105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714687
      },
      {
        "date": "2024-01-05",
        "close": 3.09,
        "direction_boundary": 3.89,
        "core_momentum": -0.205656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735675
      },
      {
        "date": "2024-01-12",
        "close": 2.71,
        "direction_boundary": 5.86,
        "core_momentum": -0.537543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752621
      },
      {
        "date": "2024-01-19",
        "close": 2.66,
        "direction_boundary": 5.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748185
      },
      {
        "date": "2024-01-26",
        "close": 2.52,
        "direction_boundary": 6.27,
        "core_momentum": -0.598086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749122
      },
      {
        "date": "2024-02-02",
        "close": 2.12,
        "direction_boundary": 6.7,
        "core_momentum": -0.683582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696174
      },
      {
        "date": "2024-02-09",
        "close": 2.31,
        "direction_boundary": 6.32,
        "core_momentum": -0.634494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693313
      },
      {
        "date": "2024-02-16",
        "close": 2.59,
        "direction_boundary": 6.52,
        "core_momentum": -0.602761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716226
      },
      {
        "date": "2024-02-23",
        "close": 2.39,
        "direction_boundary": 5.83,
        "core_momentum": -0.590051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71635
      },
      {
        "date": "2024-03-01",
        "close": 2.86,
        "direction_boundary": 6.37,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761647
      },
      {
        "date": "2024-03-08",
        "close": 2.9,
        "direction_boundary": 5.95,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747548
      },
      {
        "date": "2024-03-15",
        "close": 2.5,
        "direction_boundary": 5.5,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75921
      },
      {
        "date": "2024-03-22",
        "close": 2.28,
        "direction_boundary": 5.5,
        "core_momentum": -0.585455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759029
      },
      {
        "date": "2024-03-29",
        "close": 2.51,
        "direction_boundary": 7.79,
        "core_momentum": -0.677792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772252
      },
      {
        "date": "2024-04-05",
        "close": 2.14,
        "direction_boundary": 6.515,
        "core_momentum": -0.671527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794431
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "direction_boundary": 6.16,
        "core_momentum": -0.683442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795613
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "direction_boundary": 6.21,
        "core_momentum": -0.721417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791561
      },
      {
        "date": "2024-04-26",
        "close": 1.81,
        "direction_boundary": 5.99,
        "core_momentum": -0.69783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775446
      },
      {
        "date": "2024-05-03",
        "close": 1.99,
        "direction_boundary": 6.18,
        "core_momentum": -0.677994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765022
      },
      {
        "date": "2024-05-10",
        "close": 1.86,
        "direction_boundary": 5.72,
        "core_momentum": -0.674825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768681
      },
      {
        "date": "2024-05-17",
        "close": 2.28,
        "direction_boundary": 3.96,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791279
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "direction_boundary": 3.7,
        "core_momentum": -0.421622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784805
      },
      {
        "date": "2024-05-31",
        "close": 2.03,
        "direction_boundary": 4.03,
        "core_momentum": -0.496278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779139
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "direction_boundary": 3.84,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770317
      },
      {
        "date": "2024-06-14",
        "close": 2.04,
        "direction_boundary": 4.39,
        "core_momentum": -0.535308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73847
      },
      {
        "date": "2024-06-21",
        "close": 2.03,
        "direction_boundary": 3.68,
        "core_momentum": -0.44837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73764
      },
      {
        "date": "2024-06-28",
        "close": 2.45,
        "direction_boundary": 4.0,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791523
      },
      {
        "date": "2024-07-05",
        "close": 2.79,
        "direction_boundary": 4.23,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79197
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "direction_boundary": 4.03,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917324
      },
      {
        "date": "2024-07-19",
        "close": 3.54,
        "direction_boundary": 4.2,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.935958
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "direction_boundary": 4.22,
        "core_momentum": -0.078199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937941
      },
      {
        "date": "2024-08-02",
        "close": 3.77,
        "direction_boundary": 5.24,
        "core_momentum": -0.280534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900531
      },
      {
        "date": "2024-08-09",
        "close": 3.65,
        "direction_boundary": 4.49,
        "core_momentum": -0.187082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898725
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "direction_boundary": 4.18,
        "core_momentum": -0.100478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888088
      },
      {
        "date": "2024-08-23",
        "close": 4.21,
        "direction_boundary": 3.86,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88734
      },
      {
        "date": "2024-08-30",
        "close": 4.53,
        "direction_boundary": 4.07,
        "core_momentum": 0.113022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861413
      },
      {
        "date": "2024-09-06",
        "close": 3.94,
        "direction_boundary": 3.62,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888614
      },
      {
        "date": "2024-09-13",
        "close": 4.48,
        "direction_boundary": 3.94,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871564
      },
      {
        "date": "2024-09-20",
        "close": 4.2,
        "direction_boundary": 3.59,
        "core_momentum": 0.169916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86513
      },
      {
        "date": "2024-09-27",
        "close": 4.19,
        "direction_boundary": 3.38,
        "core_momentum": 0.239645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85936
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "direction_boundary": 3.13,
        "core_momentum": 1.300319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086638
      },
      {
        "date": "2024-10-11",
        "close": 7.23,
        "direction_boundary": 2.87,
        "core_momentum": 1.519164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069893
      },
      {
        "date": "2024-10-18",
        "close": 8.26,
        "direction_boundary": 2.51,
        "core_momentum": 2.290837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046702
      },
      {
        "date": "2024-10-25",
        "close": 8.81,
        "direction_boundary": 2.19,
        "core_momentum": 3.022831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046493
      },
      {
        "date": "2024-11-01",
        "close": 7.97,
        "direction_boundary": 2.49,
        "core_momentum": 2.200803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068554
      },
      {
        "date": "2024-11-08",
        "close": 5.54,
        "direction_boundary": 2.52,
        "core_momentum": 1.198413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20569
      },
      {
        "date": "2024-11-15",
        "close": 5.06,
        "direction_boundary": 2.95,
        "core_momentum": 0.715254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195807
      },
      {
        "date": "2024-11-22",
        "close": 6.36,
        "direction_boundary": 3.18,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218245
      },
      {
        "date": "2024-11-29",
        "close": 6.51,
        "direction_boundary": 3.37,
        "core_momentum": 0.931751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210968
      },
      {
        "date": "2024-12-06",
        "close": 6.37,
        "direction_boundary": 3.04,
        "core_momentum": 1.095395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213286
      },
      {
        "date": "2024-12-13",
        "close": 6.09,
        "direction_boundary": 3.49,
        "core_momentum": 0.744986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218123
      },
      {
        "date": "2024-12-20",
        "close": 4.36,
        "direction_boundary": 3.52,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324457
      },
      {
        "date": "2024-12-27",
        "close": 4.2,
        "direction_boundary": 3.58,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307233
      },
      {
        "date": "2025-01-03",
        "close": 4.32,
        "direction_boundary": 3.09,
        "core_momentum": 0.398058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29781
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "direction_boundary": 2.71,
        "core_momentum": 0.498155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202972
      },
      {
        "date": "2025-01-17",
        "close": 3.41,
        "direction_boundary": 2.66,
        "core_momentum": 0.281955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.215763
      },
      {
        "date": "2025-01-24",
        "close": 3.44,
        "direction_boundary": 2.52,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.208057
      },
      {
        "date": "2025-01-31",
        "close": 3.47,
        "direction_boundary": 2.12,
        "core_momentum": 0.636792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207568
      },
      {
        "date": "2025-02-07",
        "close": 3.09,
        "direction_boundary": 2.31,
        "core_momentum": 0.337662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.217139
      },
      {
        "date": "2025-02-14",
        "close": 3.03,
        "direction_boundary": 2.59,
        "core_momentum": 0.169884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.216135
      },
      {
        "date": "2025-02-21",
        "close": 2.91,
        "direction_boundary": 2.39,
        "core_momentum": 0.217573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.20407
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "direction_boundary": 2.86,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20206
      },
      {
        "date": "2025-03-07",
        "close": 2.58,
        "direction_boundary": 2.9,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189858
      },
      {
        "date": "2025-03-14",
        "close": 2.4,
        "direction_boundary": 2.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173478
      },
      {
        "date": "2025-03-21",
        "close": 2.76,
        "direction_boundary": 2.28,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.193396
      },
      {
        "date": "2025-03-28",
        "close": 2.82,
        "direction_boundary": 2.51,
        "core_momentum": 0.123506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.194406
      },
      {
        "date": "2025-04-04",
        "close": 2.57,
        "direction_boundary": 2.14,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88774
      },
      {
        "date": "2025-04-11",
        "close": 2.71,
        "direction_boundary": 1.95,
        "core_momentum": 0.389744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895119
      },
      {
        "date": "2025-04-18",
        "close": 2.53,
        "direction_boundary": 1.73,
        "core_momentum": 0.462428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.861156
      },
      {
        "date": "2025-04-25",
        "close": 2.73,
        "direction_boundary": 1.81,
        "core_momentum": 0.508287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864269
      },
      {
        "date": "2025-05-02",
        "close": 2.85,
        "direction_boundary": 1.99,
        "core_momentum": 0.432161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.868802
      },
      {
        "date": "2025-05-09",
        "close": 3.66,
        "direction_boundary": 1.86,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826772
      },
      {
        "date": "2025-05-16",
        "close": 3.85,
        "direction_boundary": 2.28,
        "core_momentum": 0.688596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824451
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "direction_boundary": 2.14,
        "core_momentum": 0.794393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749215
      },
      {
        "date": "2025-05-30",
        "close": 3.95,
        "direction_boundary": 2.03,
        "core_momentum": 0.945813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749809
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "direction_boundary": 2.04,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751087
      },
      {
        "date": "2025-06-13",
        "close": 4.29,
        "direction_boundary": 2.04,
        "core_momentum": 1.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759671
      },
      {
        "date": "2025-06-20",
        "close": 3.91,
        "direction_boundary": 2.03,
        "core_momentum": 0.926108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616025
      },
      {
        "date": "2025-06-27",
        "close": 3.72,
        "direction_boundary": 2.45,
        "core_momentum": 0.518367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617604
      },
      {
        "date": "2025-07-04",
        "close": 3.54,
        "direction_boundary": 2.79,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618748
      },
      {
        "date": "2025-07-11",
        "close": 3.45,
        "direction_boundary": 4.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614395
      },
      {
        "date": "2025-07-18",
        "close": 3.77,
        "direction_boundary": 3.54,
        "core_momentum": 0.064972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577582
      },
      {
        "date": "2025-07-25",
        "close": 3.6,
        "direction_boundary": 3.89,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581654
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "direction_boundary": 3.77,
        "core_momentum": -0.124668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594372
      },
      {
        "date": "2025-08-08",
        "close": 3.46,
        "direction_boundary": 3.65,
        "core_momentum": -0.052055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574514
      },
      {
        "date": "2025-08-15",
        "close": 3.81,
        "direction_boundary": 3.76,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58721
      },
      {
        "date": "2025-08-22",
        "close": 4.04,
        "direction_boundary": 4.21,
        "core_momentum": -0.04038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586667
      },
      {
        "date": "2025-08-29",
        "close": 3.87,
        "direction_boundary": 4.53,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572366
      },
      {
        "date": "2025-09-05",
        "close": 3.93,
        "direction_boundary": 3.94,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569255
      },
      {
        "date": "2025-09-12",
        "close": 4.11,
        "direction_boundary": 4.48,
        "core_momentum": -0.082589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555846
      },
      {
        "date": "2025-09-19",
        "close": 4.45,
        "direction_boundary": 4.2,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535949
      },
      {
        "date": "2025-09-26",
        "close": 4.57,
        "direction_boundary": 4.19,
        "core_momentum": 0.090692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536056
      },
      {
        "date": "2025-10-03",
        "close": 4.98,
        "direction_boundary": 7.2,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518797
      },
      {
        "date": "2025-10-10",
        "close": 4.27,
        "direction_boundary": 7.23,
        "core_momentum": -0.409405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573239
      },
      {
        "date": "2025-10-17",
        "close": 4.25,
        "direction_boundary": 8.26,
        "core_momentum": -0.485472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560718
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "direction_boundary": 8.81,
        "core_momentum": -0.533485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559368
      },
      {
        "date": "2025-10-31",
        "close": 4.11,
        "direction_boundary": 7.97,
        "core_momentum": -0.484316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558352
      },
      {
        "date": "2025-11-07",
        "close": 3.42,
        "direction_boundary": 5.54,
        "core_momentum": -0.382671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513927
      },
      {
        "date": "2025-11-14",
        "close": 2.94,
        "direction_boundary": 5.06,
        "core_momentum": -0.418972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547266
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "direction_boundary": 6.36,
        "core_momentum": -0.540881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547177
      },
      {
        "date": "2025-11-28",
        "close": 3.24,
        "direction_boundary": 6.51,
        "core_momentum": -0.502304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567614
      },
      {
        "date": "2025-12-05",
        "close": 3.41,
        "direction_boundary": 6.37,
        "core_momentum": -0.464678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572853
      },
      {
        "date": "2025-12-12",
        "close": 3.21,
        "direction_boundary": 6.09,
        "core_momentum": -0.472906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566708
      },
      {
        "date": "2025-12-19",
        "close": 3.05,
        "direction_boundary": 4.36,
        "core_momentum": -0.300459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557589
      },
      {
        "date": "2025-12-26",
        "close": 3.14,
        "direction_boundary": 4.2,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556929
      },
      {
        "date": "2026-01-02",
        "close": 3.08,
        "direction_boundary": 4.32,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553818
      },
      {
        "date": "2026-01-09",
        "close": 3.06,
        "direction_boundary": 4.06,
        "core_momentum": -0.246305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553043
      },
      {
        "date": "2026-01-16",
        "close": 3.07,
        "direction_boundary": 3.41,
        "core_momentum": -0.099707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53666
      },
      {
        "date": "2026-01-23",
        "close": 3.09,
        "direction_boundary": 3.44,
        "core_momentum": -0.101744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534116
      },
      {
        "date": "2026-01-30",
        "close": 3.01,
        "direction_boundary": 3.47,
        "core_momentum": -0.132565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522167
      },
      {
        "date": "2026-02-06",
        "close": 3.23,
        "direction_boundary": 3.09,
        "core_momentum": 0.045307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52765
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "direction_boundary": 3.03,
        "core_momentum": -0.036304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524523
      },
      {
        "date": "2026-02-20",
        "close": 2.8,
        "direction_boundary": 2.91,
        "core_momentum": -0.037801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516604
      },
      {
        "date": "2026-02-27",
        "close": 2.74,
        "direction_boundary": 2.65,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515063
      },
      {
        "date": "2026-03-06",
        "close": 2.21,
        "direction_boundary": 2.58,
        "core_momentum": -0.143411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583882
      },
      {
        "date": "2026-03-13",
        "close": 2.08,
        "direction_boundary": 2.4,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577986
      },
      {
        "date": "2026-03-20",
        "close": 1.94,
        "direction_boundary": 2.76,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560182
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "direction_boundary": 2.82,
        "core_momentum": -0.390071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566506
      },
      {
        "date": "2026-04-03",
        "close": 1.71,
        "direction_boundary": 2.57,
        "core_momentum": -0.33463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540179
      },
      {
        "date": "2026-04-10",
        "close": 1.94,
        "direction_boundary": 2.71,
        "core_momentum": -0.284133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562442
      },
      {
        "date": "2026-04-17",
        "close": 2.21,
        "direction_boundary": 2.53,
        "core_momentum": -0.126482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60435
      },
      {
        "date": "2026-04-24",
        "close": 2.27,
        "direction_boundary": 2.73,
        "core_momentum": -0.168498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608453
      },
      {
        "date": "2026-05-01",
        "close": 2.17,
        "direction_boundary": 2.85,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60828
      },
      {
        "date": "2026-05-08",
        "close": 1.97,
        "direction_boundary": 3.66,
        "core_momentum": -0.461749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573695
      },
      {
        "date": "2026-05-15",
        "close": 1.9,
        "direction_boundary": 3.85,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542906
      },
      {
        "date": "2026-05-22",
        "close": 1.88,
        "direction_boundary": 3.84,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542793
      },
      {
        "date": "2026-05-29",
        "close": 2.22,
        "direction_boundary": 3.95,
        "core_momentum": -0.437975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576354
      },
      {
        "date": "2026-06-05",
        "close": 2.125,
        "direction_boundary": 4.0,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569709
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "direction_boundary": 4.29,
        "core_momentum": -0.5338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569736
      },
      {
        "date": "2026-06-19",
        "close": 1.94,
        "direction_boundary": 3.91,
        "core_momentum": -0.503836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568065
      },
      {
        "date": "2026-06-26",
        "close": 1.76,
        "direction_boundary": 3.72,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574402
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "direction_boundary": 3.54,
        "core_momentum": -0.471751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585808
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "direction_boundary": 3.45,
        "core_momentum": -0.475362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585796
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "direction_boundary": 3.77,
        "core_momentum": -0.554377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589488
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "direction_boundary": 3.6,
        "core_momentum": -0.605556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620813
      },
      {
        "date": "2026-07-31",
        "close": 1.58,
        "direction_boundary": 3.3,
        "core_momentum": -0.521212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649137
      },
      {
        "date": "2026-08-07",
        "close": 1.62,
        "direction_boundary": 3.46,
        "core_momentum": -0.531792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.18,
        "volume": 11655348
      },
      {
        "date": "2023-08-25",
        "close": 3.86,
        "volume": 13404817
      },
      {
        "date": "2023-09-01",
        "close": 4.07,
        "volume": 10335367
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "volume": 13629847
      },
      {
        "date": "2023-09-15",
        "close": 3.94,
        "volume": 15422883
      },
      {
        "date": "2023-09-22",
        "close": 3.59,
        "volume": 9769265
      },
      {
        "date": "2023-09-29",
        "close": 3.38,
        "volume": 13805641
      },
      {
        "date": "2023-10-06",
        "close": 3.13,
        "volume": 11346645
      },
      {
        "date": "2023-10-13",
        "close": 2.87,
        "volume": 12220271
      },
      {
        "date": "2023-10-20",
        "close": 2.51,
        "volume": 12929071
      },
      {
        "date": "2023-10-27",
        "close": 2.19,
        "volume": 16692113
      },
      {
        "date": "2023-11-03",
        "close": 2.49,
        "volume": 16158352
      },
      {
        "date": "2023-11-10",
        "close": 2.52,
        "volume": 26006016
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "volume": 19729355
      },
      {
        "date": "2023-11-24",
        "close": 3.18,
        "volume": 7252356
      },
      {
        "date": "2023-12-01",
        "close": 3.37,
        "volume": 16699664
      },
      {
        "date": "2023-12-08",
        "close": 3.04,
        "volume": 11924589
      },
      {
        "date": "2023-12-15",
        "close": 3.49,
        "volume": 16431695
      },
      {
        "date": "2023-12-22",
        "close": 3.52,
        "volume": 12198352
      },
      {
        "date": "2023-12-29",
        "close": 3.58,
        "volume": 9025125
      },
      {
        "date": "2024-01-05",
        "close": 3.09,
        "volume": 7092699
      },
      {
        "date": "2024-01-12",
        "close": 2.71,
        "volume": 10394010
      },
      {
        "date": "2024-01-19",
        "close": 2.66,
        "volume": 12152059
      },
      {
        "date": "2024-01-26",
        "close": 2.52,
        "volume": 14217524
      },
      {
        "date": "2024-02-02",
        "close": 2.12,
        "volume": 16507416
      },
      {
        "date": "2024-02-09",
        "close": 2.31,
        "volume": 14955810
      },
      {
        "date": "2024-02-16",
        "close": 2.59,
        "volume": 14685638
      },
      {
        "date": "2024-02-23",
        "close": 2.39,
        "volume": 7279374
      },
      {
        "date": "2024-03-01",
        "close": 2.86,
        "volume": 12803166
      },
      {
        "date": "2024-03-08",
        "close": 2.9,
        "volume": 29411600
      },
      {
        "date": "2024-03-15",
        "close": 2.5,
        "volume": 12937833
      },
      {
        "date": "2024-03-22",
        "close": 2.28,
        "volume": 9895088
      },
      {
        "date": "2024-03-29",
        "close": 2.51,
        "volume": 13671889
      },
      {
        "date": "2024-04-05",
        "close": 2.14,
        "volume": 11711917
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "volume": 12143182
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "volume": 11480409
      },
      {
        "date": "2024-04-26",
        "close": 1.81,
        "volume": 13407942
      },
      {
        "date": "2024-05-03",
        "close": 1.99,
        "volume": 14399465
      },
      {
        "date": "2024-05-10",
        "close": 1.86,
        "volume": 26750967
      },
      {
        "date": "2024-05-17",
        "close": 2.28,
        "volume": 24387058
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "volume": 16465504
      },
      {
        "date": "2024-05-31",
        "close": 2.03,
        "volume": 9028935
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "volume": 11099111
      },
      {
        "date": "2024-06-14",
        "close": 2.04,
        "volume": 11796794
      },
      {
        "date": "2024-06-21",
        "close": 2.03,
        "volume": 10062122
      },
      {
        "date": "2024-06-28",
        "close": 2.45,
        "volume": 20494107
      },
      {
        "date": "2024-07-05",
        "close": 2.79,
        "volume": 11786047
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "volume": 27934742
      },
      {
        "date": "2024-07-19",
        "close": 3.54,
        "volume": 23745980
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "volume": 16340543
      },
      {
        "date": "2024-08-02",
        "close": 3.77,
        "volume": 26527915
      },
      {
        "date": "2024-08-09",
        "close": 3.65,
        "volume": 17294317
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "volume": 10054680
      },
      {
        "date": "2024-08-23",
        "close": 4.21,
        "volume": 12635376
      },
      {
        "date": "2024-08-30",
        "close": 4.53,
        "volume": 15182177
      },
      {
        "date": "2024-09-06",
        "close": 3.94,
        "volume": 10074831
      },
      {
        "date": "2024-09-13",
        "close": 4.48,
        "volume": 10902133
      },
      {
        "date": "2024-09-20",
        "close": 4.2,
        "volume": 19777432
      },
      {
        "date": "2024-09-27",
        "close": 4.19,
        "volume": 12401741
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "volume": 189648377
      },
      {
        "date": "2024-10-11",
        "close": 7.23,
        "volume": 64763365
      },
      {
        "date": "2024-10-18",
        "close": 8.26,
        "volume": 29947681
      },
      {
        "date": "2024-10-25",
        "close": 8.81,
        "volume": 24681010
      },
      {
        "date": "2024-11-01",
        "close": 7.97,
        "volume": 19038422
      },
      {
        "date": "2024-11-08",
        "close": 5.54,
        "volume": 42484625
      },
      {
        "date": "2024-11-15",
        "close": 5.06,
        "volume": 59681998
      },
      {
        "date": "2024-11-22",
        "close": 6.36,
        "volume": 35432027
      },
      {
        "date": "2024-11-29",
        "close": 6.51,
        "volume": 20944530
      },
      {
        "date": "2024-12-06",
        "close": 6.37,
        "volume": 20251296
      },
      {
        "date": "2024-12-13",
        "close": 6.09,
        "volume": 31879439
      },
      {
        "date": "2024-12-20",
        "close": 4.36,
        "volume": 80290313
      },
      {
        "date": "2024-12-27",
        "close": 4.2,
        "volume": 17559167
      },
      {
        "date": "2025-01-03",
        "close": 4.32,
        "volume": 19586594
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "volume": 20328540
      },
      {
        "date": "2025-01-17",
        "close": 3.41,
        "volume": 30021457
      },
      {
        "date": "2025-01-24",
        "close": 3.44,
        "volume": 27905914
      },
      {
        "date": "2025-01-31",
        "close": 3.47,
        "volume": 22133728
      },
      {
        "date": "2025-02-07",
        "close": 3.09,
        "volume": 17706048
      },
      {
        "date": "2025-02-14",
        "close": 3.03,
        "volume": 20924870
      },
      {
        "date": "2025-02-21",
        "close": 2.91,
        "volume": 12873529
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "volume": 16296338
      },
      {
        "date": "2025-03-07",
        "close": 2.58,
        "volume": 24051896
      },
      {
        "date": "2025-03-14",
        "close": 2.4,
        "volume": 19423481
      },
      {
        "date": "2025-03-21",
        "close": 2.76,
        "volume": 24073582
      },
      {
        "date": "2025-03-28",
        "close": 2.82,
        "volume": 18032876
      },
      {
        "date": "2025-04-04",
        "close": 2.57,
        "volume": 18695580
      },
      {
        "date": "2025-04-11",
        "close": 2.71,
        "volume": 22841916
      },
      {
        "date": "2025-04-18",
        "close": 2.53,
        "volume": 10400343
      },
      {
        "date": "2025-04-25",
        "close": 2.73,
        "volume": 11711850
      },
      {
        "date": "2025-05-02",
        "close": 2.85,
        "volume": 9915718
      },
      {
        "date": "2025-05-09",
        "close": 3.66,
        "volume": 46036985
      },
      {
        "date": "2025-05-16",
        "close": 3.85,
        "volume": 29302821
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "volume": 21438495
      },
      {
        "date": "2025-05-30",
        "close": 3.95,
        "volume": 24952001
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "volume": 17370015
      },
      {
        "date": "2025-06-13",
        "close": 4.29,
        "volume": 19340119
      },
      {
        "date": "2025-06-20",
        "close": 3.91,
        "volume": 29026526
      },
      {
        "date": "2025-06-27",
        "close": 3.72,
        "volume": 27999513
      },
      {
        "date": "2025-07-04",
        "close": 3.54,
        "volume": 13452758
      },
      {
        "date": "2025-07-11",
        "close": 3.45,
        "volume": 18713756
      },
      {
        "date": "2025-07-18",
        "close": 3.77,
        "volume": 16484226
      },
      {
        "date": "2025-07-25",
        "close": 3.6,
        "volume": 19876161
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "volume": 21717667
      },
      {
        "date": "2025-08-08",
        "close": 3.46,
        "volume": 33968535
      },
      {
        "date": "2025-08-15",
        "close": 3.81,
        "volume": 21828043
      },
      {
        "date": "2025-08-22",
        "close": 4.04,
        "volume": 22171389
      },
      {
        "date": "2025-08-29",
        "close": 3.87,
        "volume": 17123412
      },
      {
        "date": "2025-09-05",
        "close": 3.93,
        "volume": 9681037
      },
      {
        "date": "2025-09-12",
        "close": 4.11,
        "volume": 15317593
      },
      {
        "date": "2025-09-19",
        "close": 4.45,
        "volume": 24421889
      },
      {
        "date": "2025-09-26",
        "close": 4.57,
        "volume": 17838963
      },
      {
        "date": "2025-10-03",
        "close": 4.98,
        "volume": 27926370
      },
      {
        "date": "2025-10-10",
        "close": 4.27,
        "volume": 23071976
      },
      {
        "date": "2025-10-17",
        "close": 4.25,
        "volume": 23628248
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "volume": 14985465
      },
      {
        "date": "2025-10-31",
        "close": 4.11,
        "volume": 16977719
      },
      {
        "date": "2025-11-07",
        "close": 3.42,
        "volume": 20573009
      },
      {
        "date": "2025-11-14",
        "close": 2.94,
        "volume": 26011069
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "volume": 21666665
      },
      {
        "date": "2025-11-28",
        "close": 3.24,
        "volume": 12764810
      },
      {
        "date": "2025-12-05",
        "close": 3.41,
        "volume": 14699763
      },
      {
        "date": "2025-12-12",
        "close": 3.21,
        "volume": 14178072
      },
      {
        "date": "2025-12-19",
        "close": 3.05,
        "volume": 16874735
      },
      {
        "date": "2025-12-26",
        "close": 3.14,
        "volume": 10784657
      },
      {
        "date": "2026-01-02",
        "close": 3.08,
        "volume": 15166506
      },
      {
        "date": "2026-01-09",
        "close": 3.06,
        "volume": 13674629
      },
      {
        "date": "2026-01-16",
        "close": 3.07,
        "volume": 17407075
      },
      {
        "date": "2026-01-23",
        "close": 3.09,
        "volume": 13433661
      },
      {
        "date": "2026-01-30",
        "close": 3.01,
        "volume": 22148646
      },
      {
        "date": "2026-02-06",
        "close": 3.23,
        "volume": 25107535
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "volume": 13357373
      },
      {
        "date": "2026-02-20",
        "close": 2.8,
        "volume": 13602944
      },
      {
        "date": "2026-02-27",
        "close": 2.74,
        "volume": 12498121
      },
      {
        "date": "2026-03-06",
        "close": 2.21,
        "volume": 36256380
      },
      {
        "date": "2026-03-13",
        "close": 2.08,
        "volume": 20655502
      },
      {
        "date": "2026-03-20",
        "close": 1.94,
        "volume": 26650700
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "volume": 30501899
      },
      {
        "date": "2026-04-03",
        "close": 1.71,
        "volume": 18476899
      },
      {
        "date": "2026-04-10",
        "close": 1.94,
        "volume": 21245646
      },
      {
        "date": "2026-04-17",
        "close": 2.21,
        "volume": 18767098
      },
      {
        "date": "2026-04-24",
        "close": 2.27,
        "volume": 15328534
      },
      {
        "date": "2026-05-01",
        "close": 2.17,
        "volume": 14728714
      },
      {
        "date": "2026-05-08",
        "close": 1.97,
        "volume": 26125014
      },
      {
        "date": "2026-05-15",
        "close": 1.9,
        "volume": 18342865
      },
      {
        "date": "2026-05-22",
        "close": 1.88,
        "volume": 20677373
      },
      {
        "date": "2026-05-29",
        "close": 2.22,
        "volume": 17481500
      },
      {
        "date": "2026-06-05",
        "close": 2.125,
        "volume": 30287586
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "volume": 18878322
      },
      {
        "date": "2026-06-19",
        "close": 1.94,
        "volume": 15487327
      },
      {
        "date": "2026-06-26",
        "close": 1.76,
        "volume": 21763677
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "volume": 13230240
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "volume": 15927830
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "volume": 13904202
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "volume": 16618550
      },
      {
        "date": "2026-07-31",
        "close": 1.58,
        "volume": 19400531
      },
      {
        "date": "2026-08-07",
        "close": 1.62,
        "volume": 25737945
      }
    ],
    "sharemaestro_context": {
      "trend": 2.162833,
      "fair_value": 3.293878,
      "market_activity": -52.375911,
      "market_dynamics": -0.393095,
      "relative_strength": -50.753951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.005405,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": 0.044862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006803,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.088307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.228087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159517,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.188483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.282609
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.038889
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.017327
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.026966
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.395582
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.041096
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.266968
      }
    ]
  }
}