{
  "ticker": {
    "uuid": "2f08a107-5f74-427d-abfc-4f828823ed41",
    "symbol": "600816",
    "name": "J-Yuan Trust Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.94,
    "boundary_margin": -0.146259,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294772,
    "volatility_stability": 0.9755,
    "risk_context": 0.3392,
    "current_regime": {
      "move": -0.056391,
      "interruption": 0.080169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.847,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.83,
        "direction_boundary": 4.09,
        "core_momentum": -0.06357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23271
      },
      {
        "date": "2023-08-04",
        "close": 3.95,
        "direction_boundary": 4.01,
        "core_momentum": -0.014963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232815
      },
      {
        "date": "2023-08-11",
        "close": 3.73,
        "direction_boundary": 4.07,
        "core_momentum": -0.083538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237406
      },
      {
        "date": "2023-08-18",
        "close": 3.67,
        "direction_boundary": 4.01,
        "core_momentum": -0.084788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225873
      },
      {
        "date": "2023-08-25",
        "close": 3.42,
        "direction_boundary": 3.98,
        "core_momentum": -0.140704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244247
      },
      {
        "date": "2023-09-01",
        "close": 3.42,
        "direction_boundary": 4.4,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241609
      },
      {
        "date": "2023-09-08",
        "close": 3.49,
        "direction_boundary": 4.3,
        "core_momentum": -0.188372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243809
      },
      {
        "date": "2023-09-15",
        "close": 3.37,
        "direction_boundary": 4.54,
        "core_momentum": -0.257709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245299
      },
      {
        "date": "2023-09-22",
        "close": 3.38,
        "direction_boundary": 4.52,
        "core_momentum": -0.252212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245562
      },
      {
        "date": "2023-09-29",
        "close": 3.06,
        "direction_boundary": 4.57,
        "core_momentum": -0.330416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274712
      },
      {
        "date": "2023-10-27",
        "close": 2.88,
        "direction_boundary": 4.05,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337156
      },
      {
        "date": "2023-11-03",
        "close": 3.42,
        "direction_boundary": 3.97,
        "core_momentum": -0.138539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413858
      },
      {
        "date": "2023-11-10",
        "close": 3.52,
        "direction_boundary": 3.7,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412053
      },
      {
        "date": "2023-11-17",
        "close": 3.34,
        "direction_boundary": 3.57,
        "core_momentum": -0.064426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417389
      },
      {
        "date": "2023-11-24",
        "close": 3.33,
        "direction_boundary": 3.39,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416755
      },
      {
        "date": "2023-12-01",
        "close": 3.21,
        "direction_boundary": 3.93,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418233
      },
      {
        "date": "2023-12-08",
        "close": 3.14,
        "direction_boundary": 3.61,
        "core_momentum": -0.130194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418344
      },
      {
        "date": "2023-12-15",
        "close": 3.02,
        "direction_boundary": 3.71,
        "core_momentum": -0.185984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414047
      },
      {
        "date": "2023-12-22",
        "close": 2.87,
        "direction_boundary": 4.13,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409486
      },
      {
        "date": "2023-12-29",
        "close": 2.87,
        "direction_boundary": 3.81,
        "core_momentum": -0.246719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407773
      },
      {
        "date": "2024-01-05",
        "close": 2.78,
        "direction_boundary": 3.5,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407984
      },
      {
        "date": "2024-01-12",
        "close": 2.76,
        "direction_boundary": 3.64,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405845
      },
      {
        "date": "2024-01-19",
        "close": 2.69,
        "direction_boundary": 3.83,
        "core_momentum": -0.29765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406332
      },
      {
        "date": "2024-01-26",
        "close": 3.46,
        "direction_boundary": 3.67,
        "core_momentum": -0.057221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544131
      },
      {
        "date": "2024-02-02",
        "close": 2.64,
        "direction_boundary": 3.88,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65553
      },
      {
        "date": "2024-02-09",
        "close": 2.59,
        "direction_boundary": 4.0,
        "core_momentum": -0.3525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652299
      },
      {
        "date": "2024-02-23",
        "close": 2.84,
        "direction_boundary": 4.17,
        "core_momentum": -0.318945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666253
      },
      {
        "date": "2024-03-01",
        "close": 2.95,
        "direction_boundary": 3.94,
        "core_momentum": -0.251269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669555
      },
      {
        "date": "2024-03-08",
        "close": 2.77,
        "direction_boundary": 3.96,
        "core_momentum": -0.300505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668227
      },
      {
        "date": "2024-03-15",
        "close": 2.91,
        "direction_boundary": 4.04,
        "core_momentum": -0.279703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672905
      },
      {
        "date": "2024-03-22",
        "close": 2.82,
        "direction_boundary": 3.97,
        "core_momentum": -0.289673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672655
      },
      {
        "date": "2024-03-29",
        "close": 2.73,
        "direction_boundary": 3.86,
        "core_momentum": -0.292746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672461
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "direction_boundary": 3.84,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672413
      },
      {
        "date": "2024-04-12",
        "close": 2.69,
        "direction_boundary": 3.69,
        "core_momentum": -0.271003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659732
      },
      {
        "date": "2024-04-19",
        "close": 3.06,
        "direction_boundary": 3.68,
        "core_momentum": -0.168478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680408
      },
      {
        "date": "2024-04-26",
        "close": 3.09,
        "direction_boundary": 3.77,
        "core_momentum": -0.180371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664878
      },
      {
        "date": "2024-05-03",
        "close": 3.06,
        "direction_boundary": 3.63,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652809
      },
      {
        "date": "2024-05-10",
        "close": 3.03,
        "direction_boundary": 3.81,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605347
      },
      {
        "date": "2024-05-17",
        "close": 2.93,
        "direction_boundary": 3.96,
        "core_momentum": -0.260101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604627
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "direction_boundary": 3.93,
        "core_momentum": -0.292621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604637
      },
      {
        "date": "2024-05-31",
        "close": 2.85,
        "direction_boundary": 3.97,
        "core_momentum": -0.282116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606244
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609599
      },
      {
        "date": "2024-06-14",
        "close": 2.86,
        "direction_boundary": 3.92,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612281
      },
      {
        "date": "2024-06-21",
        "close": 2.73,
        "direction_boundary": 3.69,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613242
      },
      {
        "date": "2024-06-28",
        "close": 2.71,
        "direction_boundary": 3.88,
        "core_momentum": -0.301546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60952
      },
      {
        "date": "2024-07-05",
        "close": 2.61,
        "direction_boundary": 3.73,
        "core_momentum": -0.300268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611475
      },
      {
        "date": "2024-07-12",
        "close": 2.62,
        "direction_boundary": 3.76,
        "core_momentum": -0.303191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610183
      },
      {
        "date": "2024-07-19",
        "close": 2.59,
        "direction_boundary": 3.61,
        "core_momentum": -0.282548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610282
      },
      {
        "date": "2024-07-26",
        "close": 2.59,
        "direction_boundary": 3.59,
        "core_momentum": -0.278552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609364
      },
      {
        "date": "2024-08-02",
        "close": 2.66,
        "direction_boundary": 3.7,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49072
      },
      {
        "date": "2024-08-09",
        "close": 2.57,
        "direction_boundary": 3.83,
        "core_momentum": -0.328982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319545
      },
      {
        "date": "2024-08-16",
        "close": 2.51,
        "direction_boundary": 3.95,
        "core_momentum": -0.364557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320115
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "direction_boundary": 3.73,
        "core_momentum": -0.356568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295642
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "direction_boundary": 3.67,
        "core_momentum": -0.316076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297835
      },
      {
        "date": "2024-09-06",
        "close": 2.4,
        "direction_boundary": 3.42,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291925
      },
      {
        "date": "2024-09-13",
        "close": 2.35,
        "direction_boundary": 3.42,
        "core_momentum": -0.312865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281624
      },
      {
        "date": "2024-09-20",
        "close": 2.37,
        "direction_boundary": 3.49,
        "core_momentum": -0.320917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280483
      },
      {
        "date": "2024-09-27",
        "close": 2.97,
        "direction_boundary": 3.37,
        "core_momentum": -0.118694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424501
      },
      {
        "date": "2024-10-04",
        "close": 3.27,
        "direction_boundary": 3.38,
        "core_momentum": -0.032544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442197
      },
      {
        "date": "2024-10-11",
        "close": 3.09,
        "direction_boundary": 3.06,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451097
      },
      {
        "date": "2024-10-18",
        "close": 3.11,
        "direction_boundary": 2.89,
        "core_momentum": 0.076125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414504
      },
      {
        "date": "2024-10-25",
        "close": 3.17,
        "direction_boundary": 2.62,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415118
      },
      {
        "date": "2024-11-01",
        "close": 3.19,
        "direction_boundary": 2.88,
        "core_momentum": 0.107639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414884
      },
      {
        "date": "2024-11-08",
        "close": 3.65,
        "direction_boundary": 3.42,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453535
      },
      {
        "date": "2024-11-15",
        "close": 3.58,
        "direction_boundary": 3.52,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451408
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "direction_boundary": 3.34,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443008
      },
      {
        "date": "2024-11-29",
        "close": 3.62,
        "direction_boundary": 3.33,
        "core_momentum": 0.087087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442516
      },
      {
        "date": "2024-12-06",
        "close": 3.78,
        "direction_boundary": 3.21,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441124
      },
      {
        "date": "2024-12-13",
        "close": 3.88,
        "direction_boundary": 3.14,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43398
      },
      {
        "date": "2024-12-20",
        "close": 3.81,
        "direction_boundary": 3.02,
        "core_momentum": 0.261589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428116
      },
      {
        "date": "2024-12-27",
        "close": 3.7,
        "direction_boundary": 2.87,
        "core_momentum": 0.289199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431254
      },
      {
        "date": "2025-01-03",
        "close": 3.2,
        "direction_boundary": 2.87,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479136
      },
      {
        "date": "2025-01-10",
        "close": 3.15,
        "direction_boundary": 2.78,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480232
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "direction_boundary": 2.76,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482959
      },
      {
        "date": "2025-01-24",
        "close": 3.31,
        "direction_boundary": 2.69,
        "core_momentum": 0.230483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482959
      },
      {
        "date": "2025-01-31",
        "close": 3.27,
        "direction_boundary": 3.46,
        "core_momentum": -0.054913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483189
      },
      {
        "date": "2025-02-07",
        "close": 3.41,
        "direction_boundary": 2.64,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481398
      },
      {
        "date": "2025-02-14",
        "close": 3.35,
        "direction_boundary": 2.59,
        "core_momentum": 0.293436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480625
      },
      {
        "date": "2025-02-21",
        "close": 3.28,
        "direction_boundary": 2.84,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476214
      },
      {
        "date": "2025-02-28",
        "close": 3.07,
        "direction_boundary": 2.95,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485701
      },
      {
        "date": "2025-03-07",
        "close": 2.98,
        "direction_boundary": 2.77,
        "core_momentum": 0.075812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482882
      },
      {
        "date": "2025-03-14",
        "close": 3.08,
        "direction_boundary": 2.91,
        "core_momentum": 0.058419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482123
      },
      {
        "date": "2025-03-21",
        "close": 2.94,
        "direction_boundary": 2.82,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488552
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "direction_boundary": 2.73,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37469
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "direction_boundary": 2.68,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348062
      },
      {
        "date": "2025-04-11",
        "close": 2.74,
        "direction_boundary": 2.69,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348102
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "direction_boundary": 3.06,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347945
      },
      {
        "date": "2025-04-25",
        "close": 2.76,
        "direction_boundary": 3.09,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346482
      },
      {
        "date": "2025-05-02",
        "close": 2.73,
        "direction_boundary": 3.06,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346151
      },
      {
        "date": "2025-05-09",
        "close": 2.73,
        "direction_boundary": 3.03,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280902
      },
      {
        "date": "2025-05-16",
        "close": 2.71,
        "direction_boundary": 2.93,
        "core_momentum": -0.075085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280695
      },
      {
        "date": "2025-05-23",
        "close": 2.64,
        "direction_boundary": 2.78,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280464
      },
      {
        "date": "2025-05-30",
        "close": 2.68,
        "direction_boundary": 2.85,
        "core_momentum": -0.059649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281952
      },
      {
        "date": "2025-06-06",
        "close": 2.75,
        "direction_boundary": 3.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276142
      },
      {
        "date": "2025-06-13",
        "close": 2.7,
        "direction_boundary": 2.86,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270622
      },
      {
        "date": "2025-06-20",
        "close": 2.59,
        "direction_boundary": 2.73,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273288
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "direction_boundary": 2.71,
        "core_momentum": 0.114391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358389
      },
      {
        "date": "2025-07-04",
        "close": 2.88,
        "direction_boundary": 2.61,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305142
      },
      {
        "date": "2025-07-11",
        "close": 3.12,
        "direction_boundary": 2.62,
        "core_momentum": 0.19084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "direction_boundary": 2.59,
        "core_momentum": 0.158301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322034
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "direction_boundary": 2.59,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322868
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "direction_boundary": 2.66,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32538
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "direction_boundary": 2.57,
        "core_momentum": 0.143969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318647
      },
      {
        "date": "2025-08-15",
        "close": 3.04,
        "direction_boundary": 2.51,
        "core_momentum": 0.211155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32266
      },
      {
        "date": "2025-08-22",
        "close": 3.13,
        "direction_boundary": 2.4,
        "core_momentum": 0.304167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324772
      },
      {
        "date": "2025-08-29",
        "close": 3.03,
        "direction_boundary": 2.51,
        "core_momentum": 0.207171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314619
      },
      {
        "date": "2025-09-05",
        "close": 2.88,
        "direction_boundary": 2.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319834
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "direction_boundary": 2.35,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316262
      },
      {
        "date": "2025-09-19",
        "close": 3.22,
        "direction_boundary": 2.37,
        "core_momentum": 0.35865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342414
      },
      {
        "date": "2025-09-26",
        "close": 3.04,
        "direction_boundary": 2.97,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352726
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "direction_boundary": 3.27,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352914
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "direction_boundary": 3.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.342576
      },
      {
        "date": "2025-10-17",
        "close": 2.94,
        "direction_boundary": 3.11,
        "core_momentum": -0.054662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350788
      },
      {
        "date": "2025-10-24",
        "close": 3.02,
        "direction_boundary": 3.17,
        "core_momentum": -0.047319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352402
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "direction_boundary": 3.19,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352102
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "direction_boundary": 3.65,
        "core_momentum": -0.186301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352585
      },
      {
        "date": "2025-11-14",
        "close": 3.03,
        "direction_boundary": 3.58,
        "core_momentum": -0.153631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352982
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "direction_boundary": 3.6,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36354
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "direction_boundary": 3.62,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364026
      },
      {
        "date": "2025-12-05",
        "close": 2.97,
        "direction_boundary": 3.78,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363794
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "direction_boundary": 3.88,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365653
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "direction_boundary": 3.81,
        "core_momentum": -0.24147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360086
      },
      {
        "date": "2025-12-26",
        "close": 2.87,
        "direction_boundary": 3.7,
        "core_momentum": -0.224324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288614
      },
      {
        "date": "2026-01-02",
        "close": 2.83,
        "direction_boundary": 3.2,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281712
      },
      {
        "date": "2026-01-09",
        "close": 2.88,
        "direction_boundary": 3.15,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258248
      },
      {
        "date": "2026-01-16",
        "close": 2.92,
        "direction_boundary": 3.31,
        "core_momentum": -0.117825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253836
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "direction_boundary": 3.31,
        "core_momentum": -0.093656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256097
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "direction_boundary": 3.27,
        "core_momentum": -0.122324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259311
      },
      {
        "date": "2026-02-06",
        "close": 2.84,
        "direction_boundary": 3.41,
        "core_momentum": -0.167155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259645
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "direction_boundary": 3.35,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255249
      },
      {
        "date": "2026-02-27",
        "close": 2.91,
        "direction_boundary": 3.28,
        "core_momentum": -0.112805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257936
      },
      {
        "date": "2026-03-06",
        "close": 2.77,
        "direction_boundary": 3.07,
        "core_momentum": -0.09772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262819
      },
      {
        "date": "2026-03-13",
        "close": 2.71,
        "direction_boundary": 2.98,
        "core_momentum": -0.090604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255366
      },
      {
        "date": "2026-03-20",
        "close": 2.64,
        "direction_boundary": 3.08,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257083
      },
      {
        "date": "2026-03-27",
        "close": 2.57,
        "direction_boundary": 2.94,
        "core_momentum": -0.12585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205894
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "direction_boundary": 2.94,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195623
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "direction_boundary": 2.9,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198159
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "direction_boundary": 2.74,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198169
      },
      {
        "date": "2026-04-24",
        "close": 2.65,
        "direction_boundary": 2.75,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200098
      },
      {
        "date": "2026-05-01",
        "close": 2.94,
        "direction_boundary": 2.76,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246863
      },
      {
        "date": "2026-05-08",
        "close": 3.08,
        "direction_boundary": 2.73,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25531
      },
      {
        "date": "2026-05-15",
        "close": 3.18,
        "direction_boundary": 2.73,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258297
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "direction_boundary": 2.71,
        "core_momentum": 0.166052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257333
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "direction_boundary": 2.64,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241712
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "direction_boundary": 2.68,
        "core_momentum": 0.048507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275802
      },
      {
        "date": "2026-06-12",
        "close": 2.66,
        "direction_boundary": 2.75,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283001
      },
      {
        "date": "2026-06-19",
        "close": 2.61,
        "direction_boundary": 2.7,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281256
      },
      {
        "date": "2026-06-26",
        "close": 2.49,
        "direction_boundary": 2.59,
        "core_momentum": -0.03861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287315
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "direction_boundary": 3.02,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287319
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "direction_boundary": 2.88,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287466
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "direction_boundary": 3.12,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287205
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "direction_boundary": 3.0,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28767
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "direction_boundary": 3.04,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299139
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "direction_boundary": 2.94,
        "core_momentum": -0.146259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294772
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.83,
        "volume": 59590383
      },
      {
        "date": "2023-08-04",
        "close": 3.95,
        "volume": 97662483
      },
      {
        "date": "2023-08-11",
        "close": 3.73,
        "volume": 69287450
      },
      {
        "date": "2023-08-18",
        "close": 3.67,
        "volume": 54577533
      },
      {
        "date": "2023-08-25",
        "close": 3.42,
        "volume": 77392807
      },
      {
        "date": "2023-09-01",
        "close": 3.42,
        "volume": 60420647
      },
      {
        "date": "2023-09-08",
        "close": 3.49,
        "volume": 59982887
      },
      {
        "date": "2023-09-15",
        "close": 3.37,
        "volume": 42273960
      },
      {
        "date": "2023-09-22",
        "close": 3.38,
        "volume": 42892665
      },
      {
        "date": "2023-09-29",
        "close": 3.06,
        "volume": 105862550
      },
      {
        "date": "2023-10-13",
        "close": 2.89,
        "volume": 105194100
      },
      {
        "date": "2023-10-20",
        "close": 2.62,
        "volume": 111324629
      },
      {
        "date": "2023-10-27",
        "close": 2.88,
        "volume": 107425449
      },
      {
        "date": "2023-11-03",
        "close": 3.42,
        "volume": 130575297
      },
      {
        "date": "2023-11-10",
        "close": 3.52,
        "volume": 355013962
      },
      {
        "date": "2023-11-17",
        "close": 3.34,
        "volume": 160147479
      },
      {
        "date": "2023-11-24",
        "close": 3.33,
        "volume": 141049324
      },
      {
        "date": "2023-12-01",
        "close": 3.21,
        "volume": 117565529
      },
      {
        "date": "2023-12-08",
        "close": 3.14,
        "volume": 90093234
      },
      {
        "date": "2023-12-15",
        "close": 3.02,
        "volume": 117090019
      },
      {
        "date": "2023-12-22",
        "close": 2.87,
        "volume": 99760452
      },
      {
        "date": "2023-12-29",
        "close": 2.87,
        "volume": 102027908
      },
      {
        "date": "2024-01-05",
        "close": 2.78,
        "volume": 61236136
      },
      {
        "date": "2024-01-12",
        "close": 2.76,
        "volume": 86979566
      },
      {
        "date": "2024-01-19",
        "close": 2.69,
        "volume": 91472260
      },
      {
        "date": "2024-01-26",
        "close": 3.46,
        "volume": 405696324
      },
      {
        "date": "2024-02-02",
        "close": 2.64,
        "volume": 516304686
      },
      {
        "date": "2024-02-09",
        "close": 2.59,
        "volume": 247261349
      },
      {
        "date": "2024-02-23",
        "close": 2.84,
        "volume": 257259499
      },
      {
        "date": "2024-03-01",
        "close": 2.95,
        "volume": 213164529
      },
      {
        "date": "2024-03-08",
        "close": 2.77,
        "volume": 132288418
      },
      {
        "date": "2024-03-15",
        "close": 2.91,
        "volume": 160152886
      },
      {
        "date": "2024-03-22",
        "close": 2.82,
        "volume": 115896075
      },
      {
        "date": "2024-03-29",
        "close": 2.73,
        "volume": 100055005
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "volume": 57013206
      },
      {
        "date": "2024-04-12",
        "close": 2.69,
        "volume": 202083502
      },
      {
        "date": "2024-04-19",
        "close": 3.06,
        "volume": 609345333
      },
      {
        "date": "2024-04-26",
        "close": 3.09,
        "volume": 333513338
      },
      {
        "date": "2024-05-03",
        "close": 3.06,
        "volume": 152586849
      },
      {
        "date": "2024-05-10",
        "close": 3.03,
        "volume": 190841857
      },
      {
        "date": "2024-05-17",
        "close": 2.93,
        "volume": 130768728
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "volume": 120524028
      },
      {
        "date": "2024-05-31",
        "close": 2.85,
        "volume": 95999564
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "volume": 250044794
      },
      {
        "date": "2024-06-14",
        "close": 2.86,
        "volume": 237017693
      },
      {
        "date": "2024-06-21",
        "close": 2.73,
        "volume": 154414385
      },
      {
        "date": "2024-06-28",
        "close": 2.71,
        "volume": 105953924
      },
      {
        "date": "2024-07-05",
        "close": 2.61,
        "volume": 73373060
      },
      {
        "date": "2024-07-12",
        "close": 2.62,
        "volume": 108961793
      },
      {
        "date": "2024-07-19",
        "close": 2.59,
        "volume": 80973300
      },
      {
        "date": "2024-07-26",
        "close": 2.59,
        "volume": 120796950
      },
      {
        "date": "2024-08-02",
        "close": 2.66,
        "volume": 137098799
      },
      {
        "date": "2024-08-09",
        "close": 2.57,
        "volume": 106093519
      },
      {
        "date": "2024-08-16",
        "close": 2.51,
        "volume": 86866457
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "volume": 91700656
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "volume": 89247001
      },
      {
        "date": "2024-09-06",
        "close": 2.4,
        "volume": 83958826
      },
      {
        "date": "2024-09-13",
        "close": 2.35,
        "volume": 113446677
      },
      {
        "date": "2024-09-20",
        "close": 2.37,
        "volume": 76424556
      },
      {
        "date": "2024-09-27",
        "close": 2.97,
        "volume": 509685094
      },
      {
        "date": "2024-10-04",
        "close": 3.27,
        "volume": 173010856
      },
      {
        "date": "2024-10-11",
        "close": 3.09,
        "volume": 567393123
      },
      {
        "date": "2024-10-18",
        "close": 3.11,
        "volume": 389364263
      },
      {
        "date": "2024-10-25",
        "close": 3.17,
        "volume": 328403003
      },
      {
        "date": "2024-11-01",
        "close": 3.19,
        "volume": 439105993
      },
      {
        "date": "2024-11-08",
        "close": 3.65,
        "volume": 970277902
      },
      {
        "date": "2024-11-15",
        "close": 3.58,
        "volume": 957439424
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "volume": 434883923
      },
      {
        "date": "2024-11-29",
        "close": 3.62,
        "volume": 313110487
      },
      {
        "date": "2024-12-06",
        "close": 3.78,
        "volume": 361625359
      },
      {
        "date": "2024-12-13",
        "close": 3.88,
        "volume": 657167210
      },
      {
        "date": "2024-12-20",
        "close": 3.81,
        "volume": 283839899
      },
      {
        "date": "2024-12-27",
        "close": 3.7,
        "volume": 233445905
      },
      {
        "date": "2025-01-03",
        "close": 3.2,
        "volume": 205541084
      },
      {
        "date": "2025-01-10",
        "close": 3.15,
        "volume": 198233735
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "volume": 190579527
      },
      {
        "date": "2025-01-24",
        "close": 3.31,
        "volume": 200420981
      },
      {
        "date": "2025-01-31",
        "close": 3.27,
        "volume": 43751644
      },
      {
        "date": "2025-02-07",
        "close": 3.41,
        "volume": 141101866
      },
      {
        "date": "2025-02-14",
        "close": 3.35,
        "volume": 217196734
      },
      {
        "date": "2025-02-21",
        "close": 3.28,
        "volume": 233155079
      },
      {
        "date": "2025-02-28",
        "close": 3.07,
        "volume": 267041731
      },
      {
        "date": "2025-03-07",
        "close": 2.98,
        "volume": 241745811
      },
      {
        "date": "2025-03-14",
        "close": 3.08,
        "volume": 260281050
      },
      {
        "date": "2025-03-21",
        "close": 2.94,
        "volume": 201487755
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "volume": 178359387
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "volume": 127992571
      },
      {
        "date": "2025-04-11",
        "close": 2.74,
        "volume": 285240358
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "volume": 154735231
      },
      {
        "date": "2025-04-25",
        "close": 2.76,
        "volume": 140291396
      },
      {
        "date": "2025-05-02",
        "close": 2.73,
        "volume": 83297623
      },
      {
        "date": "2025-05-09",
        "close": 2.73,
        "volume": 161539805
      },
      {
        "date": "2025-05-16",
        "close": 2.71,
        "volume": 230064939
      },
      {
        "date": "2025-05-23",
        "close": 2.64,
        "volume": 142699530
      },
      {
        "date": "2025-05-30",
        "close": 2.68,
        "volume": 135548608
      },
      {
        "date": "2025-06-06",
        "close": 2.75,
        "volume": 176995474
      },
      {
        "date": "2025-06-13",
        "close": 2.7,
        "volume": 204145646
      },
      {
        "date": "2025-06-20",
        "close": 2.59,
        "volume": 191619052
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "volume": 914960521
      },
      {
        "date": "2025-07-04",
        "close": 2.88,
        "volume": 403543834
      },
      {
        "date": "2025-07-11",
        "close": 3.12,
        "volume": 642562836
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "volume": 406839769
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "volume": 458396015
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "volume": 314747857
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "volume": 198830065
      },
      {
        "date": "2025-08-15",
        "close": 3.04,
        "volume": 393516719
      },
      {
        "date": "2025-08-22",
        "close": 3.13,
        "volume": 456714391
      },
      {
        "date": "2025-08-29",
        "close": 3.03,
        "volume": 461057667
      },
      {
        "date": "2025-09-05",
        "close": 2.88,
        "volume": 305250059
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "volume": 254665836
      },
      {
        "date": "2025-09-19",
        "close": 3.22,
        "volume": 1513594313
      },
      {
        "date": "2025-09-26",
        "close": 3.04,
        "volume": 840554069
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "volume": 254965675
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "volume": 172395463
      },
      {
        "date": "2025-10-17",
        "close": 2.94,
        "volume": 360374820
      },
      {
        "date": "2025-10-24",
        "close": 3.02,
        "volume": 276679312
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "volume": 365813366
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "volume": 239702350
      },
      {
        "date": "2025-11-14",
        "close": 3.03,
        "volume": 285226078
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "volume": 311268096
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "volume": 203748009
      },
      {
        "date": "2025-12-05",
        "close": 2.97,
        "volume": 246425109
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "volume": 269861639
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "volume": 204328623
      },
      {
        "date": "2025-12-26",
        "close": 2.87,
        "volume": 183756332
      },
      {
        "date": "2026-01-02",
        "close": 2.83,
        "volume": 105064735
      },
      {
        "date": "2026-01-09",
        "close": 2.88,
        "volume": 281552281
      },
      {
        "date": "2026-01-16",
        "close": 2.92,
        "volume": 744388947
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "volume": 283634612
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "volume": 321031952
      },
      {
        "date": "2026-02-06",
        "close": 2.84,
        "volume": 231924924
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "volume": 199984910
      },
      {
        "date": "2026-02-27",
        "close": 2.91,
        "volume": 219742406
      },
      {
        "date": "2026-03-06",
        "close": 2.77,
        "volume": 323036032
      },
      {
        "date": "2026-03-13",
        "close": 2.71,
        "volume": 204113454
      },
      {
        "date": "2026-03-20",
        "close": 2.64,
        "volume": 236682809
      },
      {
        "date": "2026-03-27",
        "close": 2.57,
        "volume": 184135475
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "volume": 148620962
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "volume": 136207812
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "volume": 142024630
      },
      {
        "date": "2026-04-24",
        "close": 2.65,
        "volume": 453358534
      },
      {
        "date": "2026-05-01",
        "close": 2.94,
        "volume": 579651991
      },
      {
        "date": "2026-05-08",
        "close": 3.08,
        "volume": 575342663
      },
      {
        "date": "2026-05-15",
        "close": 3.18,
        "volume": 657951054
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "volume": 555331234
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "volume": 383343433
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "volume": 81124923
      },
      {
        "date": "2026-06-12",
        "close": 2.66,
        "volume": 57584968
      },
      {
        "date": "2026-06-19",
        "close": 2.61,
        "volume": 285382968
      },
      {
        "date": "2026-06-26",
        "close": 2.49,
        "volume": 88063756
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "volume": 50608869
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "volume": 293512430
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "volume": 338663730
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "volume": 428368277
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "volume": 338513217
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "volume": 300800451
      }
    ],
    "sharemaestro_context": {
      "trend": 2.732,
      "fair_value": 2.960769,
      "market_activity": -26.244436,
      "market_dynamics": -0.696843,
      "relative_strength": -10.994336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.017986,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.010899,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.010228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107639,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.198243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.227273
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.135417
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.071197
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.196481
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.058182
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.006623
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.098639
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.044218
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.056391
      }
    ]
  }
}