{
  "ticker": {
    "uuid": "2f08bb1f-05ef-444c-8e7a-b184ff87a60e",
    "symbol": "VISAKAIND",
    "name": "Visaka Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.720001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 90.639999,
    "boundary_margin": 0.089144,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.342933,
    "volatility_stability": 0.9982,
    "risk_context": 0.2916,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.683,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.155029,
        "direction_boundary": 105.830261,
        "core_momentum": -0.21426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338826
      },
      {
        "date": "2023-08-25",
        "close": 82.759056,
        "direction_boundary": 110.067719,
        "core_momentum": -0.248108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336358
      },
      {
        "date": "2023-09-01",
        "close": 94.786835,
        "direction_boundary": 115.434517,
        "core_momentum": -0.178869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381577
      },
      {
        "date": "2023-09-08",
        "close": 90.926064,
        "direction_boundary": 110.704788,
        "core_momentum": -0.178662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38746
      },
      {
        "date": "2023-09-15",
        "close": 88.550201,
        "direction_boundary": 118.73568,
        "core_momentum": -0.254224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380006
      },
      {
        "date": "2023-09-22",
        "close": 85.530891,
        "direction_boundary": 115.144943,
        "core_momentum": -0.257189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374581
      },
      {
        "date": "2023-09-29",
        "close": 90.53009,
        "direction_boundary": 111.563858,
        "core_momentum": -0.188536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379841
      },
      {
        "date": "2023-10-06",
        "close": 89.292656,
        "direction_boundary": 113.069641,
        "core_momentum": -0.210286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356138
      },
      {
        "date": "2023-10-13",
        "close": 87.114799,
        "direction_boundary": 103.156509,
        "core_momentum": -0.155508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358734
      },
      {
        "date": "2023-10-20",
        "close": 92.608971,
        "direction_boundary": 101.698975,
        "core_momentum": -0.089381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36115
      },
      {
        "date": "2023-10-27",
        "close": 84.590439,
        "direction_boundary": 102.500137,
        "core_momentum": -0.174729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385137
      },
      {
        "date": "2023-11-03",
        "close": 84.738937,
        "direction_boundary": 93.310928,
        "core_momentum": -0.091865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366171
      },
      {
        "date": "2023-11-10",
        "close": 80.878166,
        "direction_boundary": 89.787766,
        "core_momentum": -0.09923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371529
      },
      {
        "date": "2023-11-17",
        "close": 81.818619,
        "direction_boundary": 85.511696,
        "core_momentum": -0.043188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363412
      },
      {
        "date": "2023-11-24",
        "close": 84.491455,
        "direction_boundary": 86.988533,
        "core_momentum": -0.028706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355841
      },
      {
        "date": "2023-12-01",
        "close": 88.401726,
        "direction_boundary": 88.310921,
        "core_momentum": 0.001028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346479
      },
      {
        "date": "2023-12-08",
        "close": 88.50071,
        "direction_boundary": 86.312851,
        "core_momentum": 0.025348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346441
      },
      {
        "date": "2023-12-15",
        "close": 86.718819,
        "direction_boundary": 86.882355,
        "core_momentum": -0.001882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329231
      },
      {
        "date": "2023-12-22",
        "close": 83.946983,
        "direction_boundary": 78.156487,
        "core_momentum": 0.074088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330439
      },
      {
        "date": "2023-12-29",
        "close": 85.481392,
        "direction_boundary": 83.417099,
        "core_momentum": 0.024747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330908
      },
      {
        "date": "2024-01-05",
        "close": 90.183609,
        "direction_boundary": 85.502045,
        "core_momentum": 0.054754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330473
      },
      {
        "date": "2024-01-12",
        "close": 104.191277,
        "direction_boundary": 82.731773,
        "core_momentum": 0.259386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384497
      },
      {
        "date": "2024-01-19",
        "close": 103.250839,
        "direction_boundary": 82.268448,
        "core_momentum": 0.255048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381243
      },
      {
        "date": "2024-01-26",
        "close": 125.128525,
        "direction_boundary": 78.426735,
        "core_momentum": 0.595483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454518
      },
      {
        "date": "2024-02-02",
        "close": 128.543823,
        "direction_boundary": 79.536789,
        "core_momentum": 0.616156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454275
      },
      {
        "date": "2024-02-09",
        "close": 171.408249,
        "direction_boundary": 74.102409,
        "core_momentum": 1.313127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586121
      },
      {
        "date": "2024-02-16",
        "close": 144.580856,
        "direction_boundary": 72.64489,
        "core_momentum": 0.990241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642965
      },
      {
        "date": "2024-02-23",
        "close": 138.69072,
        "direction_boundary": 75.212448,
        "core_momentum": 0.843986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647956
      },
      {
        "date": "2024-03-01",
        "close": 135.374405,
        "direction_boundary": 74.131363,
        "core_momentum": 0.826142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628431
      },
      {
        "date": "2024-03-08",
        "close": 119.535362,
        "direction_boundary": 73.552223,
        "core_momentum": 0.625177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653031
      },
      {
        "date": "2024-03-15",
        "close": 105.725685,
        "direction_boundary": 69.594688,
        "core_momentum": 0.519163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677147
      },
      {
        "date": "2024-03-22",
        "close": 113.150238,
        "direction_boundary": 65.955688,
        "core_momentum": 0.715549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679505
      },
      {
        "date": "2024-03-29",
        "close": 105.329704,
        "direction_boundary": 66.003952,
        "core_momentum": 0.595809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685415
      },
      {
        "date": "2024-04-05",
        "close": 119.485855,
        "direction_boundary": 73.397781,
        "core_momentum": 0.627922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704596
      },
      {
        "date": "2024-04-12",
        "close": 113.447227,
        "direction_boundary": 74.484238,
        "core_momentum": 0.523104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708361
      },
      {
        "date": "2024-04-19",
        "close": 103.844795,
        "direction_boundary": 78.505356,
        "core_momentum": 0.322773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717144
      },
      {
        "date": "2024-04-26",
        "close": 110.328911,
        "direction_boundary": 79.478691,
        "core_momentum": 0.388157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707678
      },
      {
        "date": "2024-05-03",
        "close": 106.418648,
        "direction_boundary": 86.547615,
        "core_momentum": 0.229597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710523
      },
      {
        "date": "2024-05-10",
        "close": 99.687042,
        "direction_boundary": 85.761093,
        "core_momentum": 0.162381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713907
      },
      {
        "date": "2024-05-17",
        "close": 102.508385,
        "direction_boundary": 81.012421,
        "core_momentum": 0.265342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714428
      },
      {
        "date": "2024-05-24",
        "close": 103.399315,
        "direction_boundary": 76.440727,
        "core_momentum": 0.352673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713626
      },
      {
        "date": "2024-05-31",
        "close": 98.796097,
        "direction_boundary": 82.339691,
        "core_momentum": 0.19986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715195
      },
      {
        "date": "2024-06-07",
        "close": 104.488258,
        "direction_boundary": 82.241379,
        "core_momentum": 0.270507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718753
      },
      {
        "date": "2024-06-14",
        "close": 116.456482,
        "direction_boundary": 89.094681,
        "core_momentum": 0.307109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731254
      },
      {
        "date": "2024-06-21",
        "close": 117.818367,
        "direction_boundary": 90.975563,
        "core_momentum": 0.295055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72852
      },
      {
        "date": "2024-06-28",
        "close": 115.333168,
        "direction_boundary": 89.292656,
        "core_momentum": 0.291631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730021
      },
      {
        "date": "2024-07-05",
        "close": 115.60157,
        "direction_boundary": 84.590439,
        "core_momentum": 0.366603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727575
      },
      {
        "date": "2024-07-12",
        "close": 111.456261,
        "direction_boundary": 84.491455,
        "core_momentum": 0.319142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703373
      },
      {
        "date": "2024-07-19",
        "close": 104.954979,
        "direction_boundary": 81.917603,
        "core_momentum": 0.281226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708606
      },
      {
        "date": "2024-07-26",
        "close": 109.895554,
        "direction_boundary": 79.888222,
        "core_momentum": 0.375616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656667
      },
      {
        "date": "2024-08-02",
        "close": 111.138153,
        "direction_boundary": 80.185211,
        "core_momentum": 0.386018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655502
      },
      {
        "date": "2024-08-09",
        "close": 112.340988,
        "direction_boundary": 85.580383,
        "core_momentum": 0.312696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502174
      },
      {
        "date": "2024-08-16",
        "close": 108.195671,
        "direction_boundary": 83.155029,
        "core_momentum": 0.301132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452029
      },
      {
        "date": "2024-08-23",
        "close": 117.709023,
        "direction_boundary": 82.759056,
        "core_momentum": 0.42231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468476
      },
      {
        "date": "2024-08-30",
        "close": 111.287262,
        "direction_boundary": 94.786835,
        "core_momentum": 0.174079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472979
      },
      {
        "date": "2024-09-06",
        "close": 108.314964,
        "direction_boundary": 90.926064,
        "core_momentum": 0.191242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443186
      },
      {
        "date": "2024-09-13",
        "close": 109.229515,
        "direction_boundary": 88.550201,
        "core_momentum": 0.233532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408753
      },
      {
        "date": "2024-09-20",
        "close": 105.790001,
        "direction_boundary": 85.530891,
        "core_momentum": 0.236863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39956
      },
      {
        "date": "2024-09-27",
        "close": 102.519478,
        "direction_boundary": 90.53009,
        "core_momentum": 0.132435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389426
      },
      {
        "date": "2024-10-04",
        "close": 107.629044,
        "direction_boundary": 89.292656,
        "core_momentum": 0.205352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351847
      },
      {
        "date": "2024-10-11",
        "close": 106.237343,
        "direction_boundary": 87.114799,
        "core_momentum": 0.21951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345347
      },
      {
        "date": "2024-10-18",
        "close": 107.648933,
        "direction_boundary": 92.608971,
        "core_momentum": 0.162403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322803
      },
      {
        "date": "2024-10-25",
        "close": 95.690147,
        "direction_boundary": 84.590439,
        "core_momentum": 0.131217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350914
      },
      {
        "date": "2024-11-01",
        "close": 103.672607,
        "direction_boundary": 84.738937,
        "core_momentum": 0.223435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367262
      },
      {
        "date": "2024-11-08",
        "close": 99.11972,
        "direction_boundary": 80.878166,
        "core_momentum": 0.225544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361145
      },
      {
        "date": "2024-11-15",
        "close": 91.485184,
        "direction_boundary": 81.818619,
        "core_momentum": 0.118146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375131
      },
      {
        "date": "2024-11-22",
        "close": 89.596436,
        "direction_boundary": 84.491455,
        "core_momentum": 0.06042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375313
      },
      {
        "date": "2024-11-29",
        "close": 92.976311,
        "direction_boundary": 88.401726,
        "core_momentum": 0.051748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375167
      },
      {
        "date": "2024-12-06",
        "close": 93.72187,
        "direction_boundary": 88.50071,
        "core_momentum": 0.058996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366027
      },
      {
        "date": "2024-12-13",
        "close": 96.584824,
        "direction_boundary": 86.718819,
        "core_momentum": 0.11377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332391
      },
      {
        "date": "2024-12-20",
        "close": 91.38578,
        "direction_boundary": 83.946983,
        "core_momentum": 0.088613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337734
      },
      {
        "date": "2024-12-27",
        "close": 88.602356,
        "direction_boundary": 85.481392,
        "core_momentum": 0.03651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338654
      },
      {
        "date": "2025-01-03",
        "close": 89.835022,
        "direction_boundary": 90.183609,
        "core_momentum": -0.003865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339872
      },
      {
        "date": "2025-01-10",
        "close": 94.497246,
        "direction_boundary": 104.191277,
        "core_momentum": -0.093041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347508
      },
      {
        "date": "2025-01-17",
        "close": 90.501053,
        "direction_boundary": 103.250839,
        "core_momentum": -0.123484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343044
      },
      {
        "date": "2025-01-24",
        "close": 86.3955,
        "direction_boundary": 125.128525,
        "core_momentum": -0.309546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339107
      },
      {
        "date": "2025-01-31",
        "close": 88.105316,
        "direction_boundary": 128.543823,
        "core_momentum": -0.314589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340313
      },
      {
        "date": "2025-02-07",
        "close": 85.540596,
        "direction_boundary": 171.408249,
        "core_momentum": -0.500954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340237
      },
      {
        "date": "2025-02-14",
        "close": 78.790787,
        "direction_boundary": 144.580856,
        "core_momentum": -0.45504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352737
      },
      {
        "date": "2025-02-21",
        "close": 71.027016,
        "direction_boundary": 138.69072,
        "core_momentum": -0.487875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346192
      },
      {
        "date": "2025-02-28",
        "close": 65.460175,
        "direction_boundary": 135.374405,
        "core_momentum": -0.516451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353333
      },
      {
        "date": "2025-03-07",
        "close": 66.265381,
        "direction_boundary": 119.535362,
        "core_momentum": -0.445642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356043
      },
      {
        "date": "2025-03-14",
        "close": 58.889305,
        "direction_boundary": 105.725685,
        "core_momentum": -0.442999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379067
      },
      {
        "date": "2025-03-21",
        "close": 61.503731,
        "direction_boundary": 113.150238,
        "core_momentum": -0.456442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390064
      },
      {
        "date": "2025-03-28",
        "close": 56.752029,
        "direction_boundary": 105.329704,
        "core_momentum": -0.461196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39854
      },
      {
        "date": "2025-04-04",
        "close": 60.509651,
        "direction_boundary": 119.485855,
        "core_momentum": -0.493583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404615
      },
      {
        "date": "2025-04-11",
        "close": 58.8396,
        "direction_boundary": 113.447227,
        "core_momentum": -0.481348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404471
      },
      {
        "date": "2025-04-18",
        "close": 62.33876,
        "direction_boundary": 103.844795,
        "core_momentum": -0.399693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416919
      },
      {
        "date": "2025-04-25",
        "close": 62.905384,
        "direction_boundary": 110.328911,
        "core_momentum": -0.429838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394552
      },
      {
        "date": "2025-05-02",
        "close": 60.290958,
        "direction_boundary": 106.418648,
        "core_momentum": -0.433455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370634
      },
      {
        "date": "2025-05-09",
        "close": 57.855461,
        "direction_boundary": 99.687042,
        "core_momentum": -0.419629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370192
      },
      {
        "date": "2025-05-16",
        "close": 73.770683,
        "direction_boundary": 102.508385,
        "core_momentum": -0.280345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510919
      },
      {
        "date": "2025-05-23",
        "close": 82.101067,
        "direction_boundary": 103.399315,
        "core_momentum": -0.205981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534824
      },
      {
        "date": "2025-05-30",
        "close": 84.934204,
        "direction_boundary": 98.796097,
        "core_momentum": -0.140308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534373
      },
      {
        "date": "2025-06-06",
        "close": 83.065331,
        "direction_boundary": 104.488258,
        "core_momentum": -0.205027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53472
      },
      {
        "date": "2025-06-13",
        "close": 83.134911,
        "direction_boundary": 116.456482,
        "core_momentum": -0.286129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532454
      },
      {
        "date": "2025-06-20",
        "close": 80.262024,
        "direction_boundary": 117.818367,
        "core_momentum": -0.318765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529426
      },
      {
        "date": "2025-06-27",
        "close": 85.68,
        "direction_boundary": 115.333168,
        "core_momentum": -0.257109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536769
      },
      {
        "date": "2025-07-04",
        "close": 92.290001,
        "direction_boundary": 115.60157,
        "core_momentum": -0.201654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546641
      },
      {
        "date": "2025-07-11",
        "close": 88.419998,
        "direction_boundary": 111.456261,
        "core_momentum": -0.206684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545053
      },
      {
        "date": "2025-07-18",
        "close": 84.290001,
        "direction_boundary": 104.954979,
        "core_momentum": -0.196894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54578
      },
      {
        "date": "2025-07-25",
        "close": 83.080002,
        "direction_boundary": 109.895554,
        "core_momentum": -0.244009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542452
      },
      {
        "date": "2025-08-01",
        "close": 85.889999,
        "direction_boundary": 111.138153,
        "core_momentum": -0.227178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543845
      },
      {
        "date": "2025-08-08",
        "close": 90.639999,
        "direction_boundary": 112.340988,
        "core_momentum": -0.193171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547365
      },
      {
        "date": "2025-08-15",
        "close": 83.389999,
        "direction_boundary": 108.195671,
        "core_momentum": -0.229267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547729
      },
      {
        "date": "2025-08-22",
        "close": 86.25,
        "direction_boundary": 117.709023,
        "core_momentum": -0.267261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527357
      },
      {
        "date": "2025-08-29",
        "close": 81.650002,
        "direction_boundary": 111.287262,
        "core_momentum": -0.266313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519552
      },
      {
        "date": "2025-09-05",
        "close": 83.349998,
        "direction_boundary": 108.314964,
        "core_momentum": -0.230485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519802
      },
      {
        "date": "2025-09-12",
        "close": 82.099998,
        "direction_boundary": 109.229515,
        "core_momentum": -0.248372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488215
      },
      {
        "date": "2025-09-19",
        "close": 84.110001,
        "direction_boundary": 105.790001,
        "core_momentum": -0.204934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486524
      },
      {
        "date": "2025-09-26",
        "close": 79.879997,
        "direction_boundary": 102.519478,
        "core_momentum": -0.220831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477126
      },
      {
        "date": "2025-10-03",
        "close": 80.470001,
        "direction_boundary": 107.629044,
        "core_momentum": -0.252339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471459
      },
      {
        "date": "2025-10-10",
        "close": 83.400002,
        "direction_boundary": 106.237343,
        "core_momentum": -0.214965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469208
      },
      {
        "date": "2025-10-17",
        "close": 79.620003,
        "direction_boundary": 107.648933,
        "core_momentum": -0.260374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471741
      },
      {
        "date": "2025-10-24",
        "close": 80.949997,
        "direction_boundary": 95.690147,
        "core_momentum": -0.15404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471845
      },
      {
        "date": "2025-10-31",
        "close": 79.93,
        "direction_boundary": 103.672607,
        "core_momentum": -0.229015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467046
      },
      {
        "date": "2025-11-07",
        "close": 80.379997,
        "direction_boundary": 99.11972,
        "core_momentum": -0.189062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461079
      },
      {
        "date": "2025-11-14",
        "close": 76.0,
        "direction_boundary": 91.485184,
        "core_momentum": -0.169264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330167
      },
      {
        "date": "2025-11-21",
        "close": 69.919998,
        "direction_boundary": 89.596436,
        "core_momentum": -0.219612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313218
      },
      {
        "date": "2025-11-28",
        "close": 69.290001,
        "direction_boundary": 92.976311,
        "core_momentum": -0.254756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307837
      },
      {
        "date": "2025-12-05",
        "close": 68.529999,
        "direction_boundary": 93.72187,
        "core_momentum": -0.268794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307179
      },
      {
        "date": "2025-12-12",
        "close": 66.410004,
        "direction_boundary": 96.584824,
        "core_momentum": -0.312418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308703
      },
      {
        "date": "2025-12-19",
        "close": 66.720001,
        "direction_boundary": 91.38578,
        "core_momentum": -0.269908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306792
      },
      {
        "date": "2025-12-26",
        "close": 71.93,
        "direction_boundary": 88.602356,
        "core_momentum": -0.188171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311716
      },
      {
        "date": "2026-01-02",
        "close": 72.019997,
        "direction_boundary": 89.835022,
        "core_momentum": -0.198308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289391
      },
      {
        "date": "2026-01-09",
        "close": 67.040001,
        "direction_boundary": 94.497246,
        "core_momentum": -0.290561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298634
      },
      {
        "date": "2026-01-16",
        "close": 65.040001,
        "direction_boundary": 90.501053,
        "core_momentum": -0.281334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295236
      },
      {
        "date": "2026-01-23",
        "close": 62.380001,
        "direction_boundary": 86.3955,
        "core_momentum": -0.277972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298475
      },
      {
        "date": "2026-01-30",
        "close": 62.650002,
        "direction_boundary": 88.105316,
        "core_momentum": -0.288919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292526
      },
      {
        "date": "2026-02-06",
        "close": 64.559998,
        "direction_boundary": 85.540596,
        "core_momentum": -0.245271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283516
      },
      {
        "date": "2026-02-13",
        "close": 65.690002,
        "direction_boundary": 78.790787,
        "core_momentum": -0.166273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267508
      },
      {
        "date": "2026-02-20",
        "close": 62.790001,
        "direction_boundary": 71.027016,
        "core_momentum": -0.11597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264556
      },
      {
        "date": "2026-02-27",
        "close": 61.169998,
        "direction_boundary": 65.460175,
        "core_momentum": -0.065539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258236
      },
      {
        "date": "2026-03-06",
        "close": 59.57,
        "direction_boundary": 66.265381,
        "core_momentum": -0.101039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254907
      },
      {
        "date": "2026-03-13",
        "close": 57.720001,
        "direction_boundary": 58.889305,
        "core_momentum": -0.019856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256206
      },
      {
        "date": "2026-03-20",
        "close": 57.049999,
        "direction_boundary": 61.503731,
        "core_momentum": -0.072414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250402
      },
      {
        "date": "2026-03-27",
        "close": 55.139999,
        "direction_boundary": 56.752029,
        "core_momentum": -0.028405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246413
      },
      {
        "date": "2026-04-03",
        "close": 57.720001,
        "direction_boundary": 60.509651,
        "core_momentum": -0.046103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258588
      },
      {
        "date": "2026-04-10",
        "close": 64.730003,
        "direction_boundary": 58.8396,
        "core_momentum": 0.10011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30682
      },
      {
        "date": "2026-04-17",
        "close": 65.330002,
        "direction_boundary": 62.33876,
        "core_momentum": 0.047984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30321
      },
      {
        "date": "2026-04-24",
        "close": 63.559086,
        "direction_boundary": 62.905384,
        "core_momentum": 0.010392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302338
      },
      {
        "date": "2026-05-01",
        "close": 67.537056,
        "direction_boundary": 60.290958,
        "core_momentum": 0.120185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317448
      },
      {
        "date": "2026-05-08",
        "close": 72.617851,
        "direction_boundary": 57.855461,
        "core_momentum": 0.25516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335593
      },
      {
        "date": "2026-05-15",
        "close": 74.636383,
        "direction_boundary": 73.770683,
        "core_momentum": 0.011735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329568
      },
      {
        "date": "2026-05-22",
        "close": 71.180267,
        "direction_boundary": 82.101067,
        "core_momentum": -0.133017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314971
      },
      {
        "date": "2026-05-29",
        "close": 71.229492,
        "direction_boundary": 84.934204,
        "core_momentum": -0.161357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314658
      },
      {
        "date": "2026-06-05",
        "close": 71.849823,
        "direction_boundary": 83.065331,
        "core_momentum": -0.13502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31433
      },
      {
        "date": "2026-06-12",
        "close": 74.872696,
        "direction_boundary": 83.134911,
        "core_momentum": -0.099383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315104
      },
      {
        "date": "2026-06-19",
        "close": 75.985352,
        "direction_boundary": 80.262024,
        "core_momentum": -0.053284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315418
      },
      {
        "date": "2026-06-26",
        "close": 75.440002,
        "direction_boundary": 85.68,
        "core_momentum": -0.119514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299018
      },
      {
        "date": "2026-07-03",
        "close": 79.589996,
        "direction_boundary": 92.290001,
        "core_momentum": -0.13761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30749
      },
      {
        "date": "2026-07-10",
        "close": 81.919998,
        "direction_boundary": 88.419998,
        "core_momentum": -0.073513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289179
      },
      {
        "date": "2026-07-17",
        "close": 80.949997,
        "direction_boundary": 84.290001,
        "core_momentum": -0.039625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285448
      },
      {
        "date": "2026-07-24",
        "close": 79.849998,
        "direction_boundary": 83.080002,
        "core_momentum": -0.038878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27814
      },
      {
        "date": "2026-07-31",
        "close": 85.339996,
        "direction_boundary": 85.889999,
        "core_momentum": -0.006404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288978
      },
      {
        "date": "2026-08-07",
        "close": 98.720001,
        "direction_boundary": 90.639999,
        "core_momentum": 0.089144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.155029,
        "volume": 822104
      },
      {
        "date": "2023-08-25",
        "close": 82.759056,
        "volume": 2486108
      },
      {
        "date": "2023-09-01",
        "close": 94.786835,
        "volume": 8007241
      },
      {
        "date": "2023-09-08",
        "close": 90.926064,
        "volume": 2839808
      },
      {
        "date": "2023-09-15",
        "close": 88.550201,
        "volume": 1482734
      },
      {
        "date": "2023-09-22",
        "close": 85.530891,
        "volume": 724410
      },
      {
        "date": "2023-09-29",
        "close": 90.53009,
        "volume": 2359458
      },
      {
        "date": "2023-10-06",
        "close": 89.292656,
        "volume": 1466230
      },
      {
        "date": "2023-10-13",
        "close": 87.114799,
        "volume": 1304129
      },
      {
        "date": "2023-10-20",
        "close": 92.608971,
        "volume": 3301308
      },
      {
        "date": "2023-10-27",
        "close": 84.590439,
        "volume": 2337975
      },
      {
        "date": "2023-11-03",
        "close": 84.738937,
        "volume": 1207401
      },
      {
        "date": "2023-11-10",
        "close": 80.878166,
        "volume": 1706066
      },
      {
        "date": "2023-11-17",
        "close": 81.818619,
        "volume": 754533
      },
      {
        "date": "2023-11-24",
        "close": 84.491455,
        "volume": 2713439
      },
      {
        "date": "2023-12-01",
        "close": 88.401726,
        "volume": 5944265
      },
      {
        "date": "2023-12-08",
        "close": 88.50071,
        "volume": 4743729
      },
      {
        "date": "2023-12-15",
        "close": 86.718819,
        "volume": 1720177
      },
      {
        "date": "2023-12-22",
        "close": 83.946983,
        "volume": 1617301
      },
      {
        "date": "2023-12-29",
        "close": 85.481392,
        "volume": 916863
      },
      {
        "date": "2024-01-05",
        "close": 90.183609,
        "volume": 2835010
      },
      {
        "date": "2024-01-12",
        "close": 104.191277,
        "volume": 23249391
      },
      {
        "date": "2024-01-19",
        "close": 103.250839,
        "volume": 4073512
      },
      {
        "date": "2024-01-26",
        "close": 125.128525,
        "volume": 15668144
      },
      {
        "date": "2024-02-02",
        "close": 128.543823,
        "volume": 11181903
      },
      {
        "date": "2024-02-09",
        "close": 171.408249,
        "volume": 20808023
      },
      {
        "date": "2024-02-16",
        "close": 144.580856,
        "volume": 7622313
      },
      {
        "date": "2024-02-23",
        "close": 138.69072,
        "volume": 2453806
      },
      {
        "date": "2024-03-01",
        "close": 135.374405,
        "volume": 1798100
      },
      {
        "date": "2024-03-08",
        "close": 119.535362,
        "volume": 1344820
      },
      {
        "date": "2024-03-15",
        "close": 105.725685,
        "volume": 3059066
      },
      {
        "date": "2024-03-22",
        "close": 113.150238,
        "volume": 1375191
      },
      {
        "date": "2024-03-29",
        "close": 105.329704,
        "volume": 1334235
      },
      {
        "date": "2024-04-05",
        "close": 119.485855,
        "volume": 1205343
      },
      {
        "date": "2024-04-12",
        "close": 113.447227,
        "volume": 604261
      },
      {
        "date": "2024-04-19",
        "close": 103.844795,
        "volume": 1168352
      },
      {
        "date": "2024-04-26",
        "close": 110.328911,
        "volume": 1190707
      },
      {
        "date": "2024-05-03",
        "close": 106.418648,
        "volume": 663314
      },
      {
        "date": "2024-05-10",
        "close": 99.687042,
        "volume": 852513
      },
      {
        "date": "2024-05-17",
        "close": 102.508385,
        "volume": 832243
      },
      {
        "date": "2024-05-24",
        "close": 103.399315,
        "volume": 822525
      },
      {
        "date": "2024-05-31",
        "close": 98.796097,
        "volume": 833383
      },
      {
        "date": "2024-06-07",
        "close": 104.488258,
        "volume": 1443625
      },
      {
        "date": "2024-06-14",
        "close": 116.456482,
        "volume": 3602154
      },
      {
        "date": "2024-06-21",
        "close": 117.818367,
        "volume": 1698488
      },
      {
        "date": "2024-06-28",
        "close": 115.333168,
        "volume": 2478095
      },
      {
        "date": "2024-07-05",
        "close": 115.60157,
        "volume": 1752533
      },
      {
        "date": "2024-07-12",
        "close": 111.456261,
        "volume": 1510821
      },
      {
        "date": "2024-07-19",
        "close": 104.954979,
        "volume": 831863
      },
      {
        "date": "2024-07-26",
        "close": 109.895554,
        "volume": 2200987
      },
      {
        "date": "2024-08-02",
        "close": 111.138153,
        "volume": 1730874
      },
      {
        "date": "2024-08-09",
        "close": 112.340988,
        "volume": 1545835
      },
      {
        "date": "2024-08-16",
        "close": 108.195671,
        "volume": 2616675
      },
      {
        "date": "2024-08-23",
        "close": 117.709023,
        "volume": 4590319
      },
      {
        "date": "2024-08-30",
        "close": 111.287262,
        "volume": 1300273
      },
      {
        "date": "2024-09-06",
        "close": 108.314964,
        "volume": 1573435
      },
      {
        "date": "2024-09-13",
        "close": 109.229515,
        "volume": 1281289
      },
      {
        "date": "2024-09-20",
        "close": 105.790001,
        "volume": 1008399
      },
      {
        "date": "2024-09-27",
        "close": 102.519478,
        "volume": 894446
      },
      {
        "date": "2024-10-04",
        "close": 107.629044,
        "volume": 3025810
      },
      {
        "date": "2024-10-11",
        "close": 106.237343,
        "volume": 1773284
      },
      {
        "date": "2024-10-18",
        "close": 107.648933,
        "volume": 792820
      },
      {
        "date": "2024-10-25",
        "close": 95.690147,
        "volume": 841931
      },
      {
        "date": "2024-11-01",
        "close": 103.672607,
        "volume": 767914
      },
      {
        "date": "2024-11-08",
        "close": 99.11972,
        "volume": 677422
      },
      {
        "date": "2024-11-15",
        "close": 91.485184,
        "volume": 986811
      },
      {
        "date": "2024-11-22",
        "close": 89.596436,
        "volume": 451428
      },
      {
        "date": "2024-11-29",
        "close": 92.976311,
        "volume": 745408
      },
      {
        "date": "2024-12-06",
        "close": 93.72187,
        "volume": 636670
      },
      {
        "date": "2024-12-13",
        "close": 96.584824,
        "volume": 1123921
      },
      {
        "date": "2024-12-20",
        "close": 91.38578,
        "volume": 855379
      },
      {
        "date": "2024-12-27",
        "close": 88.602356,
        "volume": 532669
      },
      {
        "date": "2025-01-03",
        "close": 89.835022,
        "volume": 407276
      },
      {
        "date": "2025-01-10",
        "close": 94.497246,
        "volume": 5475133
      },
      {
        "date": "2025-01-17",
        "close": 90.501053,
        "volume": 1075656
      },
      {
        "date": "2025-01-24",
        "close": 86.3955,
        "volume": 502870
      },
      {
        "date": "2025-01-31",
        "close": 88.105316,
        "volume": 928861
      },
      {
        "date": "2025-02-07",
        "close": 85.540596,
        "volume": 1111890
      },
      {
        "date": "2025-02-14",
        "close": 78.790787,
        "volume": 513710
      },
      {
        "date": "2025-02-21",
        "close": 71.027016,
        "volume": 887156
      },
      {
        "date": "2025-02-28",
        "close": 65.460175,
        "volume": 1100219
      },
      {
        "date": "2025-03-07",
        "close": 66.265381,
        "volume": 1442120
      },
      {
        "date": "2025-03-14",
        "close": 58.889305,
        "volume": 1136312
      },
      {
        "date": "2025-03-21",
        "close": 61.503731,
        "volume": 1676683
      },
      {
        "date": "2025-03-28",
        "close": 56.752029,
        "volume": 3145135
      },
      {
        "date": "2025-04-04",
        "close": 60.509651,
        "volume": 867430
      },
      {
        "date": "2025-04-11",
        "close": 58.8396,
        "volume": 717678
      },
      {
        "date": "2025-04-18",
        "close": 62.33876,
        "volume": 418932
      },
      {
        "date": "2025-04-25",
        "close": 62.905384,
        "volume": 754806
      },
      {
        "date": "2025-05-02",
        "close": 60.290958,
        "volume": 496794
      },
      {
        "date": "2025-05-09",
        "close": 57.855461,
        "volume": 494928
      },
      {
        "date": "2025-05-16",
        "close": 73.770683,
        "volume": 2335443
      },
      {
        "date": "2025-05-23",
        "close": 82.101067,
        "volume": 4565808
      },
      {
        "date": "2025-05-30",
        "close": 84.934204,
        "volume": 815053
      },
      {
        "date": "2025-06-06",
        "close": 83.065331,
        "volume": 585406
      },
      {
        "date": "2025-06-13",
        "close": 83.134911,
        "volume": 682891
      },
      {
        "date": "2025-06-20",
        "close": 80.262024,
        "volume": 372480
      },
      {
        "date": "2025-06-27",
        "close": 85.68,
        "volume": 710885
      },
      {
        "date": "2025-07-04",
        "close": 92.290001,
        "volume": 2615156
      },
      {
        "date": "2025-07-11",
        "close": 88.419998,
        "volume": 399023
      },
      {
        "date": "2025-07-18",
        "close": 84.290001,
        "volume": 398571
      },
      {
        "date": "2025-07-25",
        "close": 83.080002,
        "volume": 401836
      },
      {
        "date": "2025-08-01",
        "close": 85.889999,
        "volume": 206970
      },
      {
        "date": "2025-08-08",
        "close": 90.639999,
        "volume": 1066863
      },
      {
        "date": "2025-08-15",
        "close": 83.389999,
        "volume": 364670
      },
      {
        "date": "2025-08-22",
        "close": 86.25,
        "volume": 247719
      },
      {
        "date": "2025-08-29",
        "close": 81.650002,
        "volume": 250481
      },
      {
        "date": "2025-09-05",
        "close": 83.349998,
        "volume": 211565
      },
      {
        "date": "2025-09-12",
        "close": 82.099998,
        "volume": 194295
      },
      {
        "date": "2025-09-19",
        "close": 84.110001,
        "volume": 332084
      },
      {
        "date": "2025-09-26",
        "close": 79.879997,
        "volume": 244459
      },
      {
        "date": "2025-10-03",
        "close": 80.470001,
        "volume": 316382
      },
      {
        "date": "2025-10-10",
        "close": 83.400002,
        "volume": 1504872
      },
      {
        "date": "2025-10-17",
        "close": 79.620003,
        "volume": 425030
      },
      {
        "date": "2025-10-24",
        "close": 80.949997,
        "volume": 203991
      },
      {
        "date": "2025-10-31",
        "close": 79.93,
        "volume": 374303
      },
      {
        "date": "2025-11-07",
        "close": 80.379997,
        "volume": 402159
      },
      {
        "date": "2025-11-14",
        "close": 76.0,
        "volume": 609524
      },
      {
        "date": "2025-11-21",
        "close": 69.919998,
        "volume": 446762
      },
      {
        "date": "2025-11-28",
        "close": 69.290001,
        "volume": 596977
      },
      {
        "date": "2025-12-05",
        "close": 68.529999,
        "volume": 485374
      },
      {
        "date": "2025-12-12",
        "close": 66.410004,
        "volume": 340240
      },
      {
        "date": "2025-12-19",
        "close": 66.720001,
        "volume": 272879
      },
      {
        "date": "2025-12-26",
        "close": 71.93,
        "volume": 299901
      },
      {
        "date": "2026-01-02",
        "close": 72.019997,
        "volume": 198203
      },
      {
        "date": "2026-01-09",
        "close": 67.040001,
        "volume": 203300
      },
      {
        "date": "2026-01-16",
        "close": 65.040001,
        "volume": 255087
      },
      {
        "date": "2026-01-23",
        "close": 62.380001,
        "volume": 257587
      },
      {
        "date": "2026-01-30",
        "close": 62.650002,
        "volume": 356964
      },
      {
        "date": "2026-02-06",
        "close": 64.559998,
        "volume": 315660
      },
      {
        "date": "2026-02-13",
        "close": 65.690002,
        "volume": 346374
      },
      {
        "date": "2026-02-20",
        "close": 62.790001,
        "volume": 197596
      },
      {
        "date": "2026-02-27",
        "close": 61.169998,
        "volume": 214032
      },
      {
        "date": "2026-03-06",
        "close": 59.57,
        "volume": 255801
      },
      {
        "date": "2026-03-13",
        "close": 57.720001,
        "volume": 542309
      },
      {
        "date": "2026-03-20",
        "close": 57.049999,
        "volume": 951612
      },
      {
        "date": "2026-03-27",
        "close": 55.139999,
        "volume": 889871
      },
      {
        "date": "2026-04-03",
        "close": 57.720001,
        "volume": 510966
      },
      {
        "date": "2026-04-10",
        "close": 64.730003,
        "volume": 371506
      },
      {
        "date": "2026-04-17",
        "close": 65.330002,
        "volume": 173299
      },
      {
        "date": "2026-04-24",
        "close": 63.559086,
        "volume": 205050
      },
      {
        "date": "2026-05-01",
        "close": 67.537056,
        "volume": 304632
      },
      {
        "date": "2026-05-08",
        "close": 72.617851,
        "volume": 964635
      },
      {
        "date": "2026-05-15",
        "close": 74.636383,
        "volume": 949457
      },
      {
        "date": "2026-05-22",
        "close": 71.180267,
        "volume": 946871
      },
      {
        "date": "2026-05-29",
        "close": 71.229492,
        "volume": 366522
      },
      {
        "date": "2026-06-05",
        "close": 71.849823,
        "volume": 86788
      },
      {
        "date": "2026-06-12",
        "close": 74.872696,
        "volume": 127004
      },
      {
        "date": "2026-06-19",
        "close": 75.985352,
        "volume": 66006
      },
      {
        "date": "2026-06-26",
        "close": 75.440002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 79.589996,
        "volume": 236000
      },
      {
        "date": "2026-07-10",
        "close": 81.919998,
        "volume": 1314754
      },
      {
        "date": "2026-07-17",
        "close": 80.949997,
        "volume": 1456914
      },
      {
        "date": "2026-07-24",
        "close": 79.849998,
        "volume": 654636
      },
      {
        "date": "2026-07-31",
        "close": 85.339996,
        "volume": 1388653
      },
      {
        "date": "2026-08-07",
        "close": 98.720001,
        "volume": 15616035
      }
    ],
    "sharemaestro_context": {
      "trend": 69.5606,
      "fair_value": 87.555967,
      "market_activity": 70.827904,
      "market_dynamics": 1.821103,
      "relative_strength": 36.732201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.030877,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.040662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025668,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.094585,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.158897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.325038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.465346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.536623
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.144142
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.053769
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.00112
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.055456
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.357489
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.153042
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.198928
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}