{
  "ticker": {
    "uuid": "2f0af9e6-7d0c-41b5-a503-b27449748a81",
    "symbol": "6761",
    "name": "Wendell Industrial Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 184.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.211113,
    "boundary_margin": 0.95306,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.671025,
    "volatility_stability": 1.1605,
    "risk_context": 0.149,
    "current_regime": {
      "move": 1.123271,
      "interruption": -0.369863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 67.338173,
        "direction_boundary": 58.900513,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269154
      },
      {
        "date": "2023-08-18",
        "close": 66.161224,
        "direction_boundary": 60.868908,
        "core_momentum": 0.086946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26707
      },
      {
        "date": "2023-08-25",
        "close": 66.917831,
        "direction_boundary": 65.108528,
        "core_momentum": 0.027789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267675
      },
      {
        "date": "2023-09-01",
        "close": 66.749702,
        "direction_boundary": 65.032822,
        "core_momentum": 0.0264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267614
      },
      {
        "date": "2023-09-08",
        "close": 66.497505,
        "direction_boundary": 63.518669,
        "core_momentum": 0.046897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260635
      },
      {
        "date": "2023-09-15",
        "close": 67.758514,
        "direction_boundary": 62.38306,
        "core_momentum": 0.086168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262379
      },
      {
        "date": "2023-09-22",
        "close": 67.254105,
        "direction_boundary": 64.957123,
        "core_momentum": 0.035362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239656
      },
      {
        "date": "2023-09-29",
        "close": 66.413429,
        "direction_boundary": 61.247437,
        "core_momentum": 0.084346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236014
      },
      {
        "date": "2023-10-06",
        "close": 65.488693,
        "direction_boundary": 58.976215,
        "core_momentum": 0.110425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235812
      },
      {
        "date": "2023-10-13",
        "close": 64.563942,
        "direction_boundary": 59.051929,
        "core_momentum": 0.093342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230014
      },
      {
        "date": "2023-10-20",
        "close": 62.798523,
        "direction_boundary": 59.203339,
        "core_momentum": 0.060726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23083
      },
      {
        "date": "2023-10-27",
        "close": 61.453442,
        "direction_boundary": 58.749092,
        "core_momentum": 0.046032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231181
      },
      {
        "date": "2023-11-03",
        "close": 59.688019,
        "direction_boundary": 58.370556,
        "core_momentum": 0.022571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233135
      },
      {
        "date": "2023-11-10",
        "close": 59.267685,
        "direction_boundary": 58.067726,
        "core_momentum": 0.020665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200632
      },
      {
        "date": "2023-11-17",
        "close": 60.528698,
        "direction_boundary": 58.067726,
        "core_momentum": 0.042381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201574
      },
      {
        "date": "2023-11-24",
        "close": 62.714455,
        "direction_boundary": 60.641781,
        "core_momentum": 0.034179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20743
      },
      {
        "date": "2023-12-01",
        "close": 63.134796,
        "direction_boundary": 61.247437,
        "core_momentum": 0.030815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201326
      },
      {
        "date": "2023-12-08",
        "close": 63.639198,
        "direction_boundary": 62.534473,
        "core_momentum": 0.017666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196482
      },
      {
        "date": "2023-12-15",
        "close": 63.218861,
        "direction_boundary": 68.439659,
        "core_momentum": -0.076283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195334
      },
      {
        "date": "2023-12-22",
        "close": 63.639198,
        "direction_boundary": 66.017021,
        "core_momentum": -0.036018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195712
      },
      {
        "date": "2023-12-29",
        "close": 63.471066,
        "direction_boundary": 65.487068,
        "core_momentum": -0.030785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195516
      },
      {
        "date": "2024-01-05",
        "close": 62.966656,
        "direction_boundary": 63.897213,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194621
      },
      {
        "date": "2024-01-12",
        "close": 61.285305,
        "direction_boundary": 64.578575,
        "core_momentum": -0.050996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196769
      },
      {
        "date": "2024-01-19",
        "close": 62.952389,
        "direction_boundary": 64.351456,
        "core_momentum": -0.021741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200538
      },
      {
        "date": "2024-01-26",
        "close": 63.039818,
        "direction_boundary": 64.654282,
        "core_momentum": -0.024971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14144
      },
      {
        "date": "2024-02-02",
        "close": 61.640881,
        "direction_boundary": 68.515366,
        "core_momentum": -0.100335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124641
      },
      {
        "date": "2024-02-09",
        "close": 61.203709,
        "direction_boundary": 68.136841,
        "core_momentum": -0.101753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119916
      },
      {
        "date": "2024-02-16",
        "close": 65.487968,
        "direction_boundary": 70.029526,
        "core_momentum": -0.064852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153646
      },
      {
        "date": "2024-02-23",
        "close": 68.198418,
        "direction_boundary": 70.180939,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163152
      },
      {
        "date": "2024-03-01",
        "close": 66.886902,
        "direction_boundary": 70.332367,
        "core_momentum": -0.048988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165491
      },
      {
        "date": "2024-03-08",
        "close": 68.460724,
        "direction_boundary": 73.209244,
        "core_momentum": -0.064862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16845
      },
      {
        "date": "2024-03-15",
        "close": 71.258606,
        "direction_boundary": 72.603584,
        "core_momentum": -0.018525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175353
      },
      {
        "date": "2024-03-22",
        "close": 71.695778,
        "direction_boundary": 77.978821,
        "core_momentum": -0.080574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174906
      },
      {
        "date": "2024-03-29",
        "close": 71.695778,
        "direction_boundary": 75.253349,
        "core_momentum": -0.047275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173608
      },
      {
        "date": "2024-04-05",
        "close": 77.816147,
        "direction_boundary": 75.707596,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203297
      },
      {
        "date": "2024-04-12",
        "close": 84.548546,
        "direction_boundary": 72.527878,
        "core_momentum": 0.165739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226693
      },
      {
        "date": "2024-04-19",
        "close": 80.96376,
        "direction_boundary": 70.862312,
        "core_momentum": 0.14255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232884
      },
      {
        "date": "2024-04-26",
        "close": 85.772629,
        "direction_boundary": 71.467972,
        "core_momentum": 0.200155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237423
      },
      {
        "date": "2024-05-03",
        "close": 87.433868,
        "direction_boundary": 70.408051,
        "core_momentum": 0.241816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229668
      },
      {
        "date": "2024-05-10",
        "close": 80.264297,
        "direction_boundary": 64.427162,
        "core_momentum": 0.245815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267252
      },
      {
        "date": "2024-05-17",
        "close": 83.849075,
        "direction_boundary": 63.064419,
        "core_momentum": 0.329578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270666
      },
      {
        "date": "2024-05-24",
        "close": 81.838097,
        "direction_boundary": 63.745796,
        "core_momentum": 0.28382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273208
      },
      {
        "date": "2024-05-31",
        "close": 97.051598,
        "direction_boundary": 66.017021,
        "core_momentum": 0.4701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352025
      },
      {
        "date": "2024-06-07",
        "close": 90.494049,
        "direction_boundary": 68.061119,
        "core_momentum": 0.3296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371848
      },
      {
        "date": "2024-06-14",
        "close": 95.740089,
        "direction_boundary": 66.849808,
        "core_momentum": 0.432167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375257
      },
      {
        "date": "2024-06-21",
        "close": 93.991409,
        "direction_boundary": 66.698395,
        "core_momentum": 0.4092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378103
      },
      {
        "date": "2024-06-28",
        "close": 92.242729,
        "direction_boundary": 66.168442,
        "core_momentum": 0.394059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380264
      },
      {
        "date": "2024-07-05",
        "close": 102.734795,
        "direction_boundary": 67.001213,
        "core_momentum": 0.533327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399999
      },
      {
        "date": "2024-07-12",
        "close": 94.428581,
        "direction_boundary": 65.941315,
        "core_momentum": 0.432009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420486
      },
      {
        "date": "2024-07-19",
        "close": 84.898285,
        "direction_boundary": 66.471268,
        "core_momentum": 0.277218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453322
      },
      {
        "date": "2024-07-26",
        "close": 82.817322,
        "direction_boundary": 73.222908,
        "core_momentum": 0.13103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455941
      },
      {
        "date": "2024-08-02",
        "close": 92.120583,
        "direction_boundary": 69.271729,
        "core_momentum": 0.329844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472073
      },
      {
        "date": "2024-08-09",
        "close": 91.117294,
        "direction_boundary": 67.338173,
        "core_momentum": 0.35313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47247
      },
      {
        "date": "2024-08-16",
        "close": 97.593094,
        "direction_boundary": 66.161224,
        "core_momentum": 0.47508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472693
      },
      {
        "date": "2024-08-23",
        "close": 100.329346,
        "direction_boundary": 66.917831,
        "core_momentum": 0.499292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471655
      },
      {
        "date": "2024-08-30",
        "close": 105.345818,
        "direction_boundary": 66.749702,
        "core_momentum": 0.578222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471228
      },
      {
        "date": "2024-09-06",
        "close": 102.153519,
        "direction_boundary": 66.497505,
        "core_momentum": 0.536201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475835
      },
      {
        "date": "2024-09-13",
        "close": 93.032669,
        "direction_boundary": 67.758514,
        "core_momentum": 0.373003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497551
      },
      {
        "date": "2024-09-20",
        "close": 90.843666,
        "direction_boundary": 67.254105,
        "core_momentum": 0.350753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499775
      },
      {
        "date": "2024-09-27",
        "close": 93.944756,
        "direction_boundary": 66.413429,
        "core_momentum": 0.414545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500719
      },
      {
        "date": "2024-10-04",
        "close": 95.312881,
        "direction_boundary": 65.488693,
        "core_momentum": 0.45541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490073
      },
      {
        "date": "2024-10-11",
        "close": 90.205208,
        "direction_boundary": 64.563942,
        "core_momentum": 0.397145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485087
      },
      {
        "date": "2024-10-18",
        "close": 89.110703,
        "direction_boundary": 62.798523,
        "core_momentum": 0.418994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481112
      },
      {
        "date": "2024-10-25",
        "close": 89.657959,
        "direction_boundary": 61.453442,
        "core_momentum": 0.458957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474807
      },
      {
        "date": "2024-11-01",
        "close": 87.104118,
        "direction_boundary": 59.688019,
        "core_momentum": 0.459323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475948
      },
      {
        "date": "2024-11-08",
        "close": 86.192032,
        "direction_boundary": 59.267685,
        "core_momentum": 0.454284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460128
      },
      {
        "date": "2024-11-15",
        "close": 86.10083,
        "direction_boundary": 60.528698,
        "core_momentum": 0.422479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456332
      },
      {
        "date": "2024-11-22",
        "close": 85.553574,
        "direction_boundary": 62.714455,
        "core_momentum": 0.364176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455021
      },
      {
        "date": "2024-11-29",
        "close": 82.543694,
        "direction_boundary": 63.134796,
        "core_momentum": 0.30742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386786
      },
      {
        "date": "2024-12-06",
        "close": 83.638191,
        "direction_boundary": 63.639198,
        "core_momentum": 0.314256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376433
      },
      {
        "date": "2024-12-13",
        "close": 84.915108,
        "direction_boundary": 63.218861,
        "core_momentum": 0.343193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367667
      },
      {
        "date": "2024-12-20",
        "close": 84.459068,
        "direction_boundary": 63.639198,
        "core_momentum": 0.327155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367131
      },
      {
        "date": "2024-12-27",
        "close": 84.459068,
        "direction_boundary": 63.471066,
        "core_momentum": 0.33067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366554
      },
      {
        "date": "2025-01-03",
        "close": 82.543694,
        "direction_boundary": 62.966656,
        "core_momentum": 0.310911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330331
      },
      {
        "date": "2025-01-10",
        "close": 81.631607,
        "direction_boundary": 61.285305,
        "core_momentum": 0.331993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311772
      },
      {
        "date": "2025-01-17",
        "close": 80.354683,
        "direction_boundary": 62.952389,
        "core_momentum": 0.276436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276514
      },
      {
        "date": "2025-01-24",
        "close": 83.364571,
        "direction_boundary": 63.039818,
        "core_momentum": 0.322411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279575
      },
      {
        "date": "2025-02-07",
        "close": 90.113998,
        "direction_boundary": 61.640881,
        "core_momentum": 0.461919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259966
      },
      {
        "date": "2025-02-14",
        "close": 89.110703,
        "direction_boundary": 61.203709,
        "core_momentum": 0.455969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259985
      },
      {
        "date": "2025-02-21",
        "close": 96.681007,
        "direction_boundary": 65.487968,
        "core_momentum": 0.476317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26738
      },
      {
        "date": "2025-02-28",
        "close": 92.120583,
        "direction_boundary": 68.198418,
        "core_momentum": 0.350773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272174
      },
      {
        "date": "2025-03-07",
        "close": 95.768929,
        "direction_boundary": 66.886902,
        "core_momentum": 0.431804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268694
      },
      {
        "date": "2025-03-14",
        "close": 97.137054,
        "direction_boundary": 68.460724,
        "core_momentum": 0.418873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26685
      },
      {
        "date": "2025-03-21",
        "close": 95.768929,
        "direction_boundary": 71.258606,
        "core_momentum": 0.343963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232911
      },
      {
        "date": "2025-03-28",
        "close": 93.032669,
        "direction_boundary": 71.695778,
        "core_momentum": 0.297603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234126
      },
      {
        "date": "2025-04-04",
        "close": 91.117294,
        "direction_boundary": 71.695778,
        "core_momentum": 0.270888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231082
      },
      {
        "date": "2025-04-11",
        "close": 80.081062,
        "direction_boundary": 77.816147,
        "core_momentum": 0.029106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289928
      },
      {
        "date": "2025-04-18",
        "close": 87.560158,
        "direction_boundary": 84.548546,
        "core_momentum": 0.03562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310161
      },
      {
        "date": "2025-04-25",
        "close": 86.83049,
        "direction_boundary": 80.96376,
        "core_momentum": 0.072461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309932
      },
      {
        "date": "2025-05-02",
        "close": 89.566742,
        "direction_boundary": 85.772629,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312986
      },
      {
        "date": "2025-05-09",
        "close": 92.120583,
        "direction_boundary": 87.433868,
        "core_momentum": 0.053603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312457
      },
      {
        "date": "2025-05-16",
        "close": 93.944756,
        "direction_boundary": 80.264297,
        "core_momentum": 0.170443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312806
      },
      {
        "date": "2025-05-23",
        "close": 91.664543,
        "direction_boundary": 83.849075,
        "core_momentum": 0.093209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315153
      },
      {
        "date": "2025-05-30",
        "close": 89.84037,
        "direction_boundary": 81.838097,
        "core_momentum": 0.097782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316491
      },
      {
        "date": "2025-06-06",
        "close": 89.657959,
        "direction_boundary": 97.051598,
        "core_momentum": -0.076183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311877
      },
      {
        "date": "2025-06-13",
        "close": 89.019493,
        "direction_boundary": 90.494049,
        "core_momentum": -0.016295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311848
      },
      {
        "date": "2025-06-20",
        "close": 86.192032,
        "direction_boundary": 95.740089,
        "core_momentum": -0.099729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31489
      },
      {
        "date": "2025-06-27",
        "close": 88.472244,
        "direction_boundary": 93.991409,
        "core_momentum": -0.05872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316721
      },
      {
        "date": "2025-07-04",
        "close": 87.14286,
        "direction_boundary": 92.242729,
        "core_momentum": -0.055287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317587
      },
      {
        "date": "2025-07-11",
        "close": 85.206352,
        "direction_boundary": 102.734795,
        "core_momentum": -0.170618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317517
      },
      {
        "date": "2025-07-18",
        "close": 86.46508,
        "direction_boundary": 94.428581,
        "core_momentum": -0.084334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317526
      },
      {
        "date": "2025-07-25",
        "close": 86.65873,
        "direction_boundary": 84.898285,
        "core_momentum": 0.020736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316467
      },
      {
        "date": "2025-08-01",
        "close": 88.304762,
        "direction_boundary": 82.817322,
        "core_momentum": 0.06626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31359
      },
      {
        "date": "2025-08-08",
        "close": 94.211113,
        "direction_boundary": 92.120583,
        "core_momentum": 0.022693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307739
      },
      {
        "date": "2025-08-15",
        "close": 113.285713,
        "direction_boundary": 91.117294,
        "core_momentum": 0.243295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397695
      },
      {
        "date": "2025-08-22",
        "close": 117.15873,
        "direction_boundary": 97.593094,
        "core_momentum": 0.200482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385639
      },
      {
        "date": "2025-08-29",
        "close": 150.563492,
        "direction_boundary": 100.329346,
        "core_momentum": 0.500692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50416
      },
      {
        "date": "2025-09-05",
        "close": 155.404755,
        "direction_boundary": 105.345818,
        "core_momentum": 0.475187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50369
      },
      {
        "date": "2025-09-12",
        "close": 150.563492,
        "direction_boundary": 102.153519,
        "core_momentum": 0.473894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508484
      },
      {
        "date": "2025-09-19",
        "close": 152.984131,
        "direction_boundary": 93.032669,
        "core_momentum": 0.644413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506518
      },
      {
        "date": "2025-09-26",
        "close": 140.880951,
        "direction_boundary": 90.843666,
        "core_momentum": 0.550807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521629
      },
      {
        "date": "2025-10-03",
        "close": 137.007935,
        "direction_boundary": 93.944756,
        "core_momentum": 0.458388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522717
      },
      {
        "date": "2025-10-10",
        "close": 130.230164,
        "direction_boundary": 95.312881,
        "core_momentum": 0.366344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489543
      },
      {
        "date": "2025-10-17",
        "close": 129.746033,
        "direction_boundary": 90.205208,
        "core_momentum": 0.438343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479613
      },
      {
        "date": "2025-10-24",
        "close": 146.206345,
        "direction_boundary": 89.110703,
        "core_momentum": 0.640727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499431
      },
      {
        "date": "2025-10-31",
        "close": 144.753967,
        "direction_boundary": 89.657959,
        "core_momentum": 0.614513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500863
      },
      {
        "date": "2025-11-07",
        "close": 131.19841,
        "direction_boundary": 87.104118,
        "core_momentum": 0.506225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526048
      },
      {
        "date": "2025-11-14",
        "close": 126.35714,
        "direction_boundary": 86.192032,
        "core_momentum": 0.465996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530703
      },
      {
        "date": "2025-11-21",
        "close": 112.80159,
        "direction_boundary": 86.10083,
        "core_momentum": 0.31011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556454
      },
      {
        "date": "2025-11-28",
        "close": 122.484131,
        "direction_boundary": 85.553574,
        "core_momentum": 0.431666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564197
      },
      {
        "date": "2025-12-05",
        "close": 127.809525,
        "direction_boundary": 82.543694,
        "core_momentum": 0.548386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565379
      },
      {
        "date": "2025-12-12",
        "close": 118.126984,
        "direction_boundary": 83.638191,
        "core_momentum": 0.412357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579203
      },
      {
        "date": "2025-12-19",
        "close": 126.35714,
        "direction_boundary": 84.915108,
        "core_momentum": 0.488041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580832
      },
      {
        "date": "2025-12-26",
        "close": 131.19841,
        "direction_boundary": 84.459068,
        "core_momentum": 0.553396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581501
      },
      {
        "date": "2026-01-02",
        "close": 136.523804,
        "direction_boundary": 84.459068,
        "core_momentum": 0.616449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580766
      },
      {
        "date": "2026-01-09",
        "close": 130.714279,
        "direction_boundary": 82.543694,
        "core_momentum": 0.583577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584361
      },
      {
        "date": "2026-01-16",
        "close": 126.84127,
        "direction_boundary": 81.631607,
        "core_momentum": 0.553825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587919
      },
      {
        "date": "2026-01-23",
        "close": 142.817459,
        "direction_boundary": 80.354683,
        "core_momentum": 0.777338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604881
      },
      {
        "date": "2026-01-30",
        "close": 137.492065,
        "direction_boundary": 83.364571,
        "core_momentum": 0.649287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610066
      },
      {
        "date": "2026-02-06",
        "close": 133.134918,
        "direction_boundary": 90.113998,
        "core_momentum": 0.477406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609714
      },
      {
        "date": "2026-02-13",
        "close": 142.333328,
        "direction_boundary": 89.110703,
        "core_momentum": 0.597264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56381
      },
      {
        "date": "2026-02-27",
        "close": 153.468262,
        "direction_boundary": 96.681007,
        "core_momentum": 0.587367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570412
      },
      {
        "date": "2026-03-06",
        "close": 163.150787,
        "direction_boundary": 92.120583,
        "core_momentum": 0.771057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460554
      },
      {
        "date": "2026-03-13",
        "close": 162.666672,
        "direction_boundary": 95.768929,
        "core_momentum": 0.698533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458759
      },
      {
        "date": "2026-03-20",
        "close": 158.793655,
        "direction_boundary": 97.137054,
        "core_momentum": 0.634738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457778
      },
      {
        "date": "2026-03-27",
        "close": 171.5,
        "direction_boundary": 95.768929,
        "core_momentum": 0.790769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469166
      },
      {
        "date": "2026-04-03",
        "close": 159.0,
        "direction_boundary": 93.032669,
        "core_momentum": 0.709077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466759
      },
      {
        "date": "2026-04-10",
        "close": 192.5,
        "direction_boundary": 91.117294,
        "core_momentum": 1.112662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530706
      },
      {
        "date": "2026-04-17",
        "close": 195.5,
        "direction_boundary": 80.081062,
        "core_momentum": 1.441276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522665
      },
      {
        "date": "2026-04-24",
        "close": 213.0,
        "direction_boundary": 87.560158,
        "core_momentum": 1.432613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530702
      },
      {
        "date": "2026-05-01",
        "close": 218.0,
        "direction_boundary": 86.83049,
        "core_momentum": 1.510639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510702
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "direction_boundary": 89.566742,
        "core_momentum": 1.299961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519353
      },
      {
        "date": "2026-05-15",
        "close": 181.0,
        "direction_boundary": 92.120583,
        "core_momentum": 0.964816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534304
      },
      {
        "date": "2026-05-22",
        "close": 201.5,
        "direction_boundary": 93.944756,
        "core_momentum": 1.144878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544876
      },
      {
        "date": "2026-05-29",
        "close": 217.0,
        "direction_boundary": 91.664543,
        "core_momentum": 1.367328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515696
      },
      {
        "date": "2026-06-05",
        "close": 219.0,
        "direction_boundary": 89.84037,
        "core_momentum": 1.437657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509412
      },
      {
        "date": "2026-06-12",
        "close": 197.0,
        "direction_boundary": 89.657959,
        "core_momentum": 1.197239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538394
      },
      {
        "date": "2026-06-19",
        "close": 204.0,
        "direction_boundary": 89.019493,
        "core_momentum": 1.291633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520895
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "direction_boundary": 86.192032,
        "core_momentum": 1.111564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548655
      },
      {
        "date": "2026-07-03",
        "close": 198.0,
        "direction_boundary": 88.472244,
        "core_momentum": 1.23799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556424
      },
      {
        "date": "2026-07-10",
        "close": 181.0,
        "direction_boundary": 87.14286,
        "core_momentum": 1.077049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573996
      },
      {
        "date": "2026-07-17",
        "close": 153.0,
        "direction_boundary": 85.206352,
        "core_momentum": 0.795641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621601
      },
      {
        "date": "2026-07-24",
        "close": 150.5,
        "direction_boundary": 86.46508,
        "core_momentum": 0.740587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620304
      },
      {
        "date": "2026-07-31",
        "close": 138.0,
        "direction_boundary": 86.65873,
        "core_momentum": 0.592454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611414
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "direction_boundary": 88.304762,
        "core_momentum": 0.732636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625656
      },
      {
        "date": "2026-08-14",
        "close": 184.0,
        "direction_boundary": 94.211113,
        "core_momentum": 0.95306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 67.338173,
        "volume": 190325
      },
      {
        "date": "2023-08-18",
        "close": 66.161224,
        "volume": 101921
      },
      {
        "date": "2023-08-25",
        "close": 66.917831,
        "volume": 41600
      },
      {
        "date": "2023-09-01",
        "close": 66.749702,
        "volume": 45760
      },
      {
        "date": "2023-09-08",
        "close": 66.497505,
        "volume": 52001
      },
      {
        "date": "2023-09-15",
        "close": 67.758514,
        "volume": 96720
      },
      {
        "date": "2023-09-22",
        "close": 67.254105,
        "volume": 107122
      },
      {
        "date": "2023-09-29",
        "close": 66.413429,
        "volume": 53041
      },
      {
        "date": "2023-10-06",
        "close": 65.488693,
        "volume": 93601
      },
      {
        "date": "2023-10-13",
        "close": 64.563942,
        "volume": 45760
      },
      {
        "date": "2023-10-20",
        "close": 62.798523,
        "volume": 57200
      },
      {
        "date": "2023-10-27",
        "close": 61.453442,
        "volume": 130003
      },
      {
        "date": "2023-11-03",
        "close": 59.688019,
        "volume": 110242
      },
      {
        "date": "2023-11-10",
        "close": 59.267685,
        "volume": 58241
      },
      {
        "date": "2023-11-17",
        "close": 60.528698,
        "volume": 135203
      },
      {
        "date": "2023-11-24",
        "close": 62.714455,
        "volume": 205926
      },
      {
        "date": "2023-12-01",
        "close": 63.134796,
        "volume": 76960
      },
      {
        "date": "2023-12-08",
        "close": 63.639198,
        "volume": 136242
      },
      {
        "date": "2023-12-15",
        "close": 63.218861,
        "volume": 97762
      },
      {
        "date": "2023-12-22",
        "close": 63.639198,
        "volume": 59280
      },
      {
        "date": "2023-12-29",
        "close": 63.471066,
        "volume": 121683
      },
      {
        "date": "2024-01-05",
        "close": 62.966656,
        "volume": 98802
      },
      {
        "date": "2024-01-12",
        "close": 61.285305,
        "volume": 157044
      },
      {
        "date": "2024-01-19",
        "close": 62.952389,
        "volume": 201826
      },
      {
        "date": "2024-01-26",
        "close": 63.039818,
        "volume": 52000
      },
      {
        "date": "2024-02-02",
        "close": 61.640881,
        "volume": 142000
      },
      {
        "date": "2024-02-09",
        "close": 61.203709,
        "volume": 49000
      },
      {
        "date": "2024-02-16",
        "close": 65.487968,
        "volume": 602000
      },
      {
        "date": "2024-02-23",
        "close": 68.198418,
        "volume": 796000
      },
      {
        "date": "2024-03-01",
        "close": 66.886902,
        "volume": 680000
      },
      {
        "date": "2024-03-08",
        "close": 68.460724,
        "volume": 1499000
      },
      {
        "date": "2024-03-15",
        "close": 71.258606,
        "volume": 2761000
      },
      {
        "date": "2024-03-22",
        "close": 71.695778,
        "volume": 1012000
      },
      {
        "date": "2024-03-29",
        "close": 71.695778,
        "volume": 481000
      },
      {
        "date": "2024-04-05",
        "close": 77.816147,
        "volume": 1376000
      },
      {
        "date": "2024-04-12",
        "close": 84.548546,
        "volume": 2775000
      },
      {
        "date": "2024-04-19",
        "close": 80.96376,
        "volume": 1901000
      },
      {
        "date": "2024-04-26",
        "close": 85.772629,
        "volume": 3545000
      },
      {
        "date": "2024-05-03",
        "close": 87.433868,
        "volume": 1131000
      },
      {
        "date": "2024-05-10",
        "close": 80.264297,
        "volume": 1572000
      },
      {
        "date": "2024-05-17",
        "close": 83.849075,
        "volume": 983000
      },
      {
        "date": "2024-05-24",
        "close": 81.838097,
        "volume": 605000
      },
      {
        "date": "2024-05-31",
        "close": 97.051598,
        "volume": 4487000
      },
      {
        "date": "2024-06-07",
        "close": 90.494049,
        "volume": 2456000
      },
      {
        "date": "2024-06-14",
        "close": 95.740089,
        "volume": 1789000
      },
      {
        "date": "2024-06-21",
        "close": 93.991409,
        "volume": 1841000
      },
      {
        "date": "2024-06-28",
        "close": 92.242729,
        "volume": 1210000
      },
      {
        "date": "2024-07-05",
        "close": 102.734795,
        "volume": 6358000
      },
      {
        "date": "2024-07-12",
        "close": 94.428581,
        "volume": 1942000
      },
      {
        "date": "2024-07-19",
        "close": 84.898285,
        "volume": 1771000
      },
      {
        "date": "2024-07-26",
        "close": 82.817322,
        "volume": 571000
      },
      {
        "date": "2024-08-02",
        "close": 92.120583,
        "volume": 1817000
      },
      {
        "date": "2024-08-09",
        "close": 91.117294,
        "volume": 4429000
      },
      {
        "date": "2024-08-16",
        "close": 97.593094,
        "volume": 2745000
      },
      {
        "date": "2024-08-23",
        "close": 100.329346,
        "volume": 1896000
      },
      {
        "date": "2024-08-30",
        "close": 105.345818,
        "volume": 1825000
      },
      {
        "date": "2024-09-06",
        "close": 102.153519,
        "volume": 1347000
      },
      {
        "date": "2024-09-13",
        "close": 93.032669,
        "volume": 2441000
      },
      {
        "date": "2024-09-20",
        "close": 90.843666,
        "volume": 1273000
      },
      {
        "date": "2024-09-27",
        "close": 93.944756,
        "volume": 985000
      },
      {
        "date": "2024-10-04",
        "close": 95.312881,
        "volume": 551000
      },
      {
        "date": "2024-10-11",
        "close": 90.205208,
        "volume": 919000
      },
      {
        "date": "2024-10-18",
        "close": 89.110703,
        "volume": 639000
      },
      {
        "date": "2024-10-25",
        "close": 89.657959,
        "volume": 579000
      },
      {
        "date": "2024-11-01",
        "close": 87.104118,
        "volume": 547000
      },
      {
        "date": "2024-11-08",
        "close": 86.192032,
        "volume": 702000
      },
      {
        "date": "2024-11-15",
        "close": 86.10083,
        "volume": 937000
      },
      {
        "date": "2024-11-22",
        "close": 85.553574,
        "volume": 523938
      },
      {
        "date": "2024-11-29",
        "close": 82.543694,
        "volume": 341000
      },
      {
        "date": "2024-12-06",
        "close": 83.638191,
        "volume": 380000
      },
      {
        "date": "2024-12-13",
        "close": 84.915108,
        "volume": 508000
      },
      {
        "date": "2024-12-20",
        "close": 84.459068,
        "volume": 297000
      },
      {
        "date": "2024-12-27",
        "close": 84.459068,
        "volume": 545000
      },
      {
        "date": "2025-01-03",
        "close": 82.543694,
        "volume": 303000
      },
      {
        "date": "2025-01-10",
        "close": 81.631607,
        "volume": 470000
      },
      {
        "date": "2025-01-17",
        "close": 80.354683,
        "volume": 286000
      },
      {
        "date": "2025-01-24",
        "close": 83.364571,
        "volume": 119000
      },
      {
        "date": "2025-02-07",
        "close": 90.113998,
        "volume": 1756208
      },
      {
        "date": "2025-02-14",
        "close": 89.110703,
        "volume": 1802701
      },
      {
        "date": "2025-02-21",
        "close": 96.681007,
        "volume": 2500436
      },
      {
        "date": "2025-02-28",
        "close": 92.120583,
        "volume": 1274475
      },
      {
        "date": "2025-03-07",
        "close": 95.768929,
        "volume": 2514654
      },
      {
        "date": "2025-03-14",
        "close": 97.137054,
        "volume": 4369022
      },
      {
        "date": "2025-03-21",
        "close": 95.768929,
        "volume": 8859866
      },
      {
        "date": "2025-03-28",
        "close": 93.032669,
        "volume": 2137826
      },
      {
        "date": "2025-04-04",
        "close": 91.117294,
        "volume": 921540
      },
      {
        "date": "2025-04-11",
        "close": 80.081062,
        "volume": 2796921
      },
      {
        "date": "2025-04-18",
        "close": 87.560158,
        "volume": 2349125
      },
      {
        "date": "2025-04-25",
        "close": 86.83049,
        "volume": 908185
      },
      {
        "date": "2025-05-02",
        "close": 89.566742,
        "volume": 809628
      },
      {
        "date": "2025-05-09",
        "close": 92.120583,
        "volume": 1940775
      },
      {
        "date": "2025-05-16",
        "close": 93.944756,
        "volume": 1869637
      },
      {
        "date": "2025-05-23",
        "close": 91.664543,
        "volume": 837519
      },
      {
        "date": "2025-05-30",
        "close": 89.84037,
        "volume": 655686
      },
      {
        "date": "2025-06-06",
        "close": 89.657959,
        "volume": 515558
      },
      {
        "date": "2025-06-13",
        "close": 89.019493,
        "volume": 759030
      },
      {
        "date": "2025-06-20",
        "close": 86.192032,
        "volume": 635097
      },
      {
        "date": "2025-06-27",
        "close": 88.472244,
        "volume": 896830
      },
      {
        "date": "2025-07-04",
        "close": 87.14286,
        "volume": 504346
      },
      {
        "date": "2025-07-11",
        "close": 85.206352,
        "volume": 488499
      },
      {
        "date": "2025-07-18",
        "close": 86.46508,
        "volume": 493671
      },
      {
        "date": "2025-07-25",
        "close": 86.65873,
        "volume": 460147
      },
      {
        "date": "2025-08-01",
        "close": 88.304762,
        "volume": 372909
      },
      {
        "date": "2025-08-08",
        "close": 94.211113,
        "volume": 1416485
      },
      {
        "date": "2025-08-15",
        "close": 113.285713,
        "volume": 12767988
      },
      {
        "date": "2025-08-22",
        "close": 117.15873,
        "volume": 16780418
      },
      {
        "date": "2025-08-29",
        "close": 150.563492,
        "volume": 16670068
      },
      {
        "date": "2025-09-05",
        "close": 155.404755,
        "volume": 38005304
      },
      {
        "date": "2025-09-12",
        "close": 150.563492,
        "volume": 21375558
      },
      {
        "date": "2025-09-19",
        "close": 152.984131,
        "volume": 10613693
      },
      {
        "date": "2025-09-26",
        "close": 140.880951,
        "volume": 10232722
      },
      {
        "date": "2025-10-03",
        "close": 137.007935,
        "volume": 3082474
      },
      {
        "date": "2025-10-10",
        "close": 130.230164,
        "volume": 2609692
      },
      {
        "date": "2025-10-17",
        "close": 129.746033,
        "volume": 4950502
      },
      {
        "date": "2025-10-24",
        "close": 146.206345,
        "volume": 4976977
      },
      {
        "date": "2025-10-31",
        "close": 144.753967,
        "volume": 6177895
      },
      {
        "date": "2025-11-07",
        "close": 131.19841,
        "volume": 3014835
      },
      {
        "date": "2025-11-14",
        "close": 126.35714,
        "volume": 1583155
      },
      {
        "date": "2025-11-21",
        "close": 112.80159,
        "volume": 2822689
      },
      {
        "date": "2025-11-28",
        "close": 122.484131,
        "volume": 1432341
      },
      {
        "date": "2025-12-05",
        "close": 127.809525,
        "volume": 2747942
      },
      {
        "date": "2025-12-12",
        "close": 118.126984,
        "volume": 1385875
      },
      {
        "date": "2025-12-19",
        "close": 126.35714,
        "volume": 1312818
      },
      {
        "date": "2025-12-26",
        "close": 131.19841,
        "volume": 4882227
      },
      {
        "date": "2026-01-02",
        "close": 136.523804,
        "volume": 1650060
      },
      {
        "date": "2026-01-09",
        "close": 130.714279,
        "volume": 2447963
      },
      {
        "date": "2026-01-16",
        "close": 126.84127,
        "volume": 1685452
      },
      {
        "date": "2026-01-23",
        "close": 142.817459,
        "volume": 6410212
      },
      {
        "date": "2026-01-30",
        "close": 137.492065,
        "volume": 13188224
      },
      {
        "date": "2026-02-06",
        "close": 133.134918,
        "volume": 2853034
      },
      {
        "date": "2026-02-13",
        "close": 142.333328,
        "volume": 1674962
      },
      {
        "date": "2026-02-27",
        "close": 153.468262,
        "volume": 5111857
      },
      {
        "date": "2026-03-06",
        "close": 163.150787,
        "volume": 15868803
      },
      {
        "date": "2026-03-13",
        "close": 162.666672,
        "volume": 9320639
      },
      {
        "date": "2026-03-20",
        "close": 158.793655,
        "volume": 8050722
      },
      {
        "date": "2026-03-27",
        "close": 171.5,
        "volume": 10605148
      },
      {
        "date": "2026-04-03",
        "close": 159.0,
        "volume": 3287809
      },
      {
        "date": "2026-04-10",
        "close": 192.5,
        "volume": 7752801
      },
      {
        "date": "2026-04-17",
        "close": 195.5,
        "volume": 10096839
      },
      {
        "date": "2026-04-24",
        "close": 213.0,
        "volume": 15276157
      },
      {
        "date": "2026-05-01",
        "close": 218.0,
        "volume": 6601738
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "volume": 6260831
      },
      {
        "date": "2026-05-15",
        "close": 181.0,
        "volume": 5479559
      },
      {
        "date": "2026-05-22",
        "close": 201.5,
        "volume": 2718525
      },
      {
        "date": "2026-05-29",
        "close": 217.0,
        "volume": 10748998
      },
      {
        "date": "2026-06-05",
        "close": 219.0,
        "volume": 5161563
      },
      {
        "date": "2026-06-12",
        "close": 197.0,
        "volume": 4107780
      },
      {
        "date": "2026-06-19",
        "close": 204.0,
        "volume": 1726216
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "volume": 4990334
      },
      {
        "date": "2026-07-03",
        "close": 198.0,
        "volume": 1568366
      },
      {
        "date": "2026-07-10",
        "close": 181.0,
        "volume": 2638362
      },
      {
        "date": "2026-07-17",
        "close": 153.0,
        "volume": 1674480
      },
      {
        "date": "2026-07-24",
        "close": 150.5,
        "volume": 1035792
      },
      {
        "date": "2026-07-31",
        "close": 138.0,
        "volume": 1392344
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "volume": 1341266
      },
      {
        "date": "2026-08-14",
        "close": 184.0,
        "volume": 5922526
      }
    ],
    "sharemaestro_context": {
      "trend": 174.506614,
      "fair_value": 106.585443,
      "market_activity": -10.241577,
      "market_dynamics": -1.164597,
      "relative_strength": -14.452255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.018051,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9697,
        "conditional_difference": -0.021106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016575,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.014044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.224847,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.160229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.542045,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.300229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 1.281291
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.044345
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.050178
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.134088
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.154521
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.035612
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.123271
      }
    ]
  }
}