{
  "ticker": {
    "uuid": "2f0bafa5-c32b-4447-9d47-244d34ddf6f4",
    "symbol": "2102",
    "name": "Federal Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.0,
    "boundary_margin": -0.111905,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.226855,
    "volatility_stability": 0.817,
    "risk_context": 0.4408,
    "current_regime": {
      "move": 0.027548,
      "interruption": 0.081006,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.799,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 17.549999,
        "direction_boundary": 19.35,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186425
      },
      {
        "date": "2023-08-11",
        "close": 17.25,
        "direction_boundary": 19.1,
        "core_momentum": -0.096859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186494
      },
      {
        "date": "2023-08-18",
        "close": 17.1,
        "direction_boundary": 19.5,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186237
      },
      {
        "date": "2023-08-25",
        "close": 17.1,
        "direction_boundary": 19.950001,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167737
      },
      {
        "date": "2023-09-01",
        "close": 17.549999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.17217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174498
      },
      {
        "date": "2023-09-08",
        "close": 17.4,
        "direction_boundary": 21.450001,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170809
      },
      {
        "date": "2023-09-15",
        "close": 17.85,
        "direction_boundary": 21.15,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174196
      },
      {
        "date": "2023-09-22",
        "close": 18.5,
        "direction_boundary": 22.25,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159057
      },
      {
        "date": "2023-09-29",
        "close": 18.1,
        "direction_boundary": 21.35,
        "core_momentum": -0.152225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2023-10-06",
        "close": 18.15,
        "direction_boundary": 20.450001,
        "core_momentum": -0.112469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159799
      },
      {
        "date": "2023-10-13",
        "close": 17.700001,
        "direction_boundary": 20.6,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16169
      },
      {
        "date": "2023-10-20",
        "close": 17.65,
        "direction_boundary": 19.0,
        "core_momentum": -0.071053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145454
      },
      {
        "date": "2023-10-27",
        "close": 17.549999,
        "direction_boundary": 18.5,
        "core_momentum": -0.051351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145218
      },
      {
        "date": "2023-11-03",
        "close": 17.549999,
        "direction_boundary": 18.6,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143155
      },
      {
        "date": "2023-11-10",
        "close": 17.700001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144372
      },
      {
        "date": "2023-11-17",
        "close": 18.200001,
        "direction_boundary": 19.25,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150942
      },
      {
        "date": "2023-11-24",
        "close": 18.549999,
        "direction_boundary": 19.799999,
        "core_momentum": -0.063131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153855
      },
      {
        "date": "2023-12-01",
        "close": 18.1,
        "direction_boundary": 21.25,
        "core_momentum": -0.148235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156057
      },
      {
        "date": "2023-12-08",
        "close": 20.25,
        "direction_boundary": 21.5,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224072
      },
      {
        "date": "2023-12-15",
        "close": 19.75,
        "direction_boundary": 20.950001,
        "core_momentum": -0.057279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221998
      },
      {
        "date": "2023-12-22",
        "close": 19.35,
        "direction_boundary": 20.950001,
        "core_momentum": -0.076372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223157
      },
      {
        "date": "2023-12-29",
        "close": 19.700001,
        "direction_boundary": 20.450001,
        "core_momentum": -0.036675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224411
      },
      {
        "date": "2024-01-05",
        "close": 19.450001,
        "direction_boundary": 20.0,
        "core_momentum": -0.0275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219626
      },
      {
        "date": "2024-01-12",
        "close": 18.75,
        "direction_boundary": 20.299999,
        "core_momentum": -0.076355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214324
      },
      {
        "date": "2024-01-19",
        "close": 17.700001,
        "direction_boundary": 20.25,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228018
      },
      {
        "date": "2024-01-26",
        "close": 18.35,
        "direction_boundary": 20.35,
        "core_momentum": -0.09828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230138
      },
      {
        "date": "2024-02-02",
        "close": 18.450001,
        "direction_boundary": 20.9,
        "core_momentum": -0.117225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228249
      },
      {
        "date": "2024-02-09",
        "close": 18.5,
        "direction_boundary": 20.950001,
        "core_momentum": -0.116945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226569
      },
      {
        "date": "2024-02-16",
        "close": 18.5,
        "direction_boundary": 20.65,
        "core_momentum": -0.104116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226011
      },
      {
        "date": "2024-02-23",
        "close": 18.65,
        "direction_boundary": 21.700001,
        "core_momentum": -0.140553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226073
      },
      {
        "date": "2024-03-01",
        "close": 18.5,
        "direction_boundary": 21.65,
        "core_momentum": -0.145497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224177
      },
      {
        "date": "2024-03-08",
        "close": 18.25,
        "direction_boundary": 20.950001,
        "core_momentum": -0.128878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224759
      },
      {
        "date": "2024-03-15",
        "close": 18.299999,
        "direction_boundary": 20.4,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22216
      },
      {
        "date": "2024-03-22",
        "close": 18.200001,
        "direction_boundary": 21.65,
        "core_momentum": -0.159353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216527
      },
      {
        "date": "2024-03-29",
        "close": 17.950001,
        "direction_boundary": 21.75,
        "core_momentum": -0.174713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215235
      },
      {
        "date": "2024-04-05",
        "close": 17.6,
        "direction_boundary": 21.799999,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216838
      },
      {
        "date": "2024-04-12",
        "close": 18.15,
        "direction_boundary": 21.700001,
        "core_momentum": -0.163595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218349
      },
      {
        "date": "2024-04-19",
        "close": 18.200001,
        "direction_boundary": 20.5,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218292
      },
      {
        "date": "2024-04-26",
        "close": 20.549999,
        "direction_boundary": 20.5,
        "core_momentum": 0.002439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274297
      },
      {
        "date": "2024-05-03",
        "close": 20.299999,
        "direction_boundary": 20.75,
        "core_momentum": -0.021687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275362
      },
      {
        "date": "2024-05-10",
        "close": 19.799999,
        "direction_boundary": 20.5,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278543
      },
      {
        "date": "2024-05-17",
        "close": 21.0,
        "direction_boundary": 20.200001,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286967
      },
      {
        "date": "2024-05-24",
        "close": 20.049999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.012315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294993
      },
      {
        "date": "2024-05-31",
        "close": 21.25,
        "direction_boundary": 20.4,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301757
      },
      {
        "date": "2024-06-07",
        "close": 20.549999,
        "direction_boundary": 20.1,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264703
      },
      {
        "date": "2024-06-14",
        "close": 20.549999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.056555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262132
      },
      {
        "date": "2024-06-21",
        "close": 20.6,
        "direction_boundary": 19.200001,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260206
      },
      {
        "date": "2024-06-28",
        "close": 20.799999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259472
      },
      {
        "date": "2024-07-05",
        "close": 20.549999,
        "direction_boundary": 18.65,
        "core_momentum": 0.101877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259396
      },
      {
        "date": "2024-07-12",
        "close": 22.049999,
        "direction_boundary": 17.75,
        "core_momentum": 0.242253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269698
      },
      {
        "date": "2024-07-19",
        "close": 21.75,
        "direction_boundary": 17.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255394
      },
      {
        "date": "2024-07-26",
        "close": 21.700001,
        "direction_boundary": 17.9,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252465
      },
      {
        "date": "2024-08-02",
        "close": 22.049999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252805
      },
      {
        "date": "2024-08-09",
        "close": 23.5,
        "direction_boundary": 17.25,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264669
      },
      {
        "date": "2024-08-16",
        "close": 23.049999,
        "direction_boundary": 17.1,
        "core_momentum": 0.347953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267358
      },
      {
        "date": "2024-08-23",
        "close": 22.15,
        "direction_boundary": 17.1,
        "core_momentum": 0.295322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27562
      },
      {
        "date": "2024-08-30",
        "close": 21.75,
        "direction_boundary": 17.549999,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277057
      },
      {
        "date": "2024-09-06",
        "close": 21.85,
        "direction_boundary": 17.4,
        "core_momentum": 0.255747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275598
      },
      {
        "date": "2024-09-13",
        "close": 21.85,
        "direction_boundary": 17.85,
        "core_momentum": 0.22409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275707
      },
      {
        "date": "2024-09-20",
        "close": 21.700001,
        "direction_boundary": 18.5,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27584
      },
      {
        "date": "2024-09-27",
        "close": 21.950001,
        "direction_boundary": 18.1,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274288
      },
      {
        "date": "2024-10-04",
        "close": 21.799999,
        "direction_boundary": 18.15,
        "core_momentum": 0.201102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272291
      },
      {
        "date": "2024-10-11",
        "close": 22.1,
        "direction_boundary": 17.700001,
        "core_momentum": 0.248588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270486
      },
      {
        "date": "2024-10-18",
        "close": 21.950001,
        "direction_boundary": 17.65,
        "core_momentum": 0.243626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271152
      },
      {
        "date": "2024-10-25",
        "close": 21.9,
        "direction_boundary": 17.549999,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215469
      },
      {
        "date": "2024-11-01",
        "close": 21.85,
        "direction_boundary": 17.549999,
        "core_momentum": 0.245014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214553
      },
      {
        "date": "2024-11-08",
        "close": 21.950001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.240113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210783
      },
      {
        "date": "2024-11-15",
        "close": 21.65,
        "direction_boundary": 18.200001,
        "core_momentum": 0.18956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196545
      },
      {
        "date": "2024-11-22",
        "close": 22.0,
        "direction_boundary": 18.549999,
        "core_momentum": 0.185984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185114
      },
      {
        "date": "2024-11-29",
        "close": 21.75,
        "direction_boundary": 18.1,
        "core_momentum": 0.201657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168498
      },
      {
        "date": "2024-12-06",
        "close": 21.6,
        "direction_boundary": 20.25,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161536
      },
      {
        "date": "2024-12-13",
        "close": 19.65,
        "direction_boundary": 19.75,
        "core_momentum": -0.005063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209845
      },
      {
        "date": "2024-12-20",
        "close": 18.549999,
        "direction_boundary": 19.35,
        "core_momentum": -0.041344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223539
      },
      {
        "date": "2024-12-27",
        "close": 18.950001,
        "direction_boundary": 19.700001,
        "core_momentum": -0.038071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225546
      },
      {
        "date": "2025-01-03",
        "close": 18.700001,
        "direction_boundary": 19.450001,
        "core_momentum": -0.03856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225642
      },
      {
        "date": "2025-01-10",
        "close": 17.65,
        "direction_boundary": 18.75,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211045
      },
      {
        "date": "2025-01-17",
        "close": 18.4,
        "direction_boundary": 17.700001,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222007
      },
      {
        "date": "2025-01-24",
        "close": 18.25,
        "direction_boundary": 18.35,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221938
      },
      {
        "date": "2025-02-07",
        "close": 18.049999,
        "direction_boundary": 18.450001,
        "core_momentum": -0.02168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219571
      },
      {
        "date": "2025-02-14",
        "close": 19.200001,
        "direction_boundary": 18.5,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218333
      },
      {
        "date": "2025-02-21",
        "close": 18.75,
        "direction_boundary": 18.5,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218881
      },
      {
        "date": "2025-02-28",
        "close": 18.549999,
        "direction_boundary": 18.65,
        "core_momentum": -0.005362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214069
      },
      {
        "date": "2025-03-07",
        "close": 17.950001,
        "direction_boundary": 18.5,
        "core_momentum": -0.02973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21658
      },
      {
        "date": "2025-03-14",
        "close": 17.65,
        "direction_boundary": 18.25,
        "core_momentum": -0.032877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21625
      },
      {
        "date": "2025-03-21",
        "close": 17.950001,
        "direction_boundary": 18.299999,
        "core_momentum": -0.019126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218779
      },
      {
        "date": "2025-03-28",
        "close": 17.450001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.041209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220645
      },
      {
        "date": "2025-04-04",
        "close": 17.4,
        "direction_boundary": 17.950001,
        "core_momentum": -0.030641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218957
      },
      {
        "date": "2025-04-11",
        "close": 16.450001,
        "direction_boundary": 17.6,
        "core_momentum": -0.065341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228482
      },
      {
        "date": "2025-04-18",
        "close": 16.9,
        "direction_boundary": 18.15,
        "core_momentum": -0.068871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232057
      },
      {
        "date": "2025-04-25",
        "close": 18.0,
        "direction_boundary": 18.200001,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253414
      },
      {
        "date": "2025-05-02",
        "close": 18.5,
        "direction_boundary": 20.549999,
        "core_momentum": -0.099757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257968
      },
      {
        "date": "2025-05-09",
        "close": 19.700001,
        "direction_boundary": 20.299999,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27532
      },
      {
        "date": "2025-05-16",
        "close": 21.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290864
      },
      {
        "date": "2025-05-23",
        "close": 20.450001,
        "direction_boundary": 21.0,
        "core_momentum": -0.02619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292459
      },
      {
        "date": "2025-05-30",
        "close": 20.65,
        "direction_boundary": 20.049999,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291803
      },
      {
        "date": "2025-06-06",
        "close": 20.549999,
        "direction_boundary": 21.25,
        "core_momentum": -0.032941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29154
      },
      {
        "date": "2025-06-13",
        "close": 20.799999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.012165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292113
      },
      {
        "date": "2025-06-20",
        "close": 21.5,
        "direction_boundary": 20.549999,
        "core_momentum": 0.046229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262876
      },
      {
        "date": "2025-06-27",
        "close": 21.25,
        "direction_boundary": 20.6,
        "core_momentum": 0.031553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248883
      },
      {
        "date": "2025-07-04",
        "close": 20.6,
        "direction_boundary": 20.799999,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252679
      },
      {
        "date": "2025-07-11",
        "close": 19.65,
        "direction_boundary": 20.549999,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261342
      },
      {
        "date": "2025-07-18",
        "close": 20.799999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.056689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257303
      },
      {
        "date": "2025-07-25",
        "close": 20.799999,
        "direction_boundary": 21.75,
        "core_momentum": -0.043678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252308
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "direction_boundary": 21.700001,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251693
      },
      {
        "date": "2025-08-08",
        "close": 21.15,
        "direction_boundary": 22.049999,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250581
      },
      {
        "date": "2025-08-15",
        "close": 19.200001,
        "direction_boundary": 23.5,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27533
      },
      {
        "date": "2025-08-22",
        "close": 19.700001,
        "direction_boundary": 23.049999,
        "core_momentum": -0.145336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275346
      },
      {
        "date": "2025-08-29",
        "close": 20.200001,
        "direction_boundary": 22.15,
        "core_momentum": -0.088036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276535
      },
      {
        "date": "2025-09-05",
        "close": 20.6,
        "direction_boundary": 21.75,
        "core_momentum": -0.052874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272357
      },
      {
        "date": "2025-09-12",
        "close": 20.0,
        "direction_boundary": 21.85,
        "core_momentum": -0.084668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27498
      },
      {
        "date": "2025-09-19",
        "close": 19.25,
        "direction_boundary": 21.85,
        "core_momentum": -0.118993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280702
      },
      {
        "date": "2025-09-26",
        "close": 18.700001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.138249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280866
      },
      {
        "date": "2025-10-03",
        "close": 19.950001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293552
      },
      {
        "date": "2025-10-10",
        "close": 19.25,
        "direction_boundary": 21.799999,
        "core_momentum": -0.116972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286283
      },
      {
        "date": "2025-10-17",
        "close": 19.549999,
        "direction_boundary": 22.1,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28504
      },
      {
        "date": "2025-10-24",
        "close": 20.049999,
        "direction_boundary": 21.950001,
        "core_momentum": -0.08656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274423
      },
      {
        "date": "2025-10-31",
        "close": 19.75,
        "direction_boundary": 21.9,
        "core_momentum": -0.098174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273545
      },
      {
        "date": "2025-11-07",
        "close": 19.6,
        "direction_boundary": 21.85,
        "core_momentum": -0.102975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259558
      },
      {
        "date": "2025-11-14",
        "close": 19.950001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244191
      },
      {
        "date": "2025-11-21",
        "close": 19.85,
        "direction_boundary": 21.65,
        "core_momentum": -0.083141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241672
      },
      {
        "date": "2025-11-28",
        "close": 19.85,
        "direction_boundary": 22.0,
        "core_momentum": -0.097727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241172
      },
      {
        "date": "2025-12-05",
        "close": 20.549999,
        "direction_boundary": 21.75,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24625
      },
      {
        "date": "2025-12-12",
        "close": 20.0,
        "direction_boundary": 21.6,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248395
      },
      {
        "date": "2025-12-19",
        "close": 19.950001,
        "direction_boundary": 19.65,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243329
      },
      {
        "date": "2025-12-26",
        "close": 19.65,
        "direction_boundary": 18.549999,
        "core_momentum": 0.059299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243627
      },
      {
        "date": "2026-01-02",
        "close": 19.85,
        "direction_boundary": 18.950001,
        "core_momentum": 0.047493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240821
      },
      {
        "date": "2026-01-09",
        "close": 19.75,
        "direction_boundary": 18.700001,
        "core_momentum": 0.05615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231713
      },
      {
        "date": "2026-01-16",
        "close": 20.200001,
        "direction_boundary": 17.65,
        "core_momentum": 0.144476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219483
      },
      {
        "date": "2026-01-23",
        "close": 19.75,
        "direction_boundary": 18.4,
        "core_momentum": 0.07337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221466
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "direction_boundary": 18.25,
        "core_momentum": 0.112329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224702
      },
      {
        "date": "2026-02-06",
        "close": 19.6,
        "direction_boundary": 18.049999,
        "core_momentum": 0.085873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229119
      },
      {
        "date": "2026-02-13",
        "close": 19.75,
        "direction_boundary": 19.200001,
        "core_momentum": 0.028646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185156
      },
      {
        "date": "2026-02-27",
        "close": 20.85,
        "direction_boundary": 18.75,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196596
      },
      {
        "date": "2026-03-06",
        "close": 19.549999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.053908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214121
      },
      {
        "date": "2026-03-13",
        "close": 18.700001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.041783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219984
      },
      {
        "date": "2026-03-20",
        "close": 19.15,
        "direction_boundary": 17.65,
        "core_momentum": 0.084986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21989
      },
      {
        "date": "2026-03-27",
        "close": 19.200001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.069638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213514
      },
      {
        "date": "2026-04-03",
        "close": 20.200001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.157593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220467
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "direction_boundary": 17.4,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202207
      },
      {
        "date": "2026-04-17",
        "close": 18.9,
        "direction_boundary": 16.450001,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21145
      },
      {
        "date": "2026-04-24",
        "close": 19.200001,
        "direction_boundary": 16.9,
        "core_momentum": 0.136095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211494
      },
      {
        "date": "2026-05-01",
        "close": 18.799999,
        "direction_boundary": 18.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209873
      },
      {
        "date": "2026-05-08",
        "close": 18.799999,
        "direction_boundary": 18.5,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209103
      },
      {
        "date": "2026-05-15",
        "close": 18.15,
        "direction_boundary": 19.700001,
        "core_momentum": -0.07868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214048
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "direction_boundary": 21.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212618
      },
      {
        "date": "2026-05-29",
        "close": 17.9,
        "direction_boundary": 20.450001,
        "core_momentum": -0.124694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214205
      },
      {
        "date": "2026-06-05",
        "close": 18.15,
        "direction_boundary": 20.65,
        "core_momentum": -0.121065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215579
      },
      {
        "date": "2026-06-12",
        "close": 18.299999,
        "direction_boundary": 20.549999,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20926
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "direction_boundary": 20.799999,
        "core_momentum": -0.117788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206874
      },
      {
        "date": "2026-06-26",
        "close": 17.9,
        "direction_boundary": 21.5,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209005
      },
      {
        "date": "2026-07-03",
        "close": 18.799999,
        "direction_boundary": 21.25,
        "core_momentum": -0.115294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220887
      },
      {
        "date": "2026-07-10",
        "close": 19.049999,
        "direction_boundary": 20.6,
        "core_momentum": -0.075243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221258
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "direction_boundary": 19.65,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224549
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "direction_boundary": 20.799999,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225543
      },
      {
        "date": "2026-07-31",
        "close": 19.35,
        "direction_boundary": 20.799999,
        "core_momentum": -0.069711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225338
      },
      {
        "date": "2026-08-07",
        "close": 18.65,
        "direction_boundary": 21.0,
        "core_momentum": -0.111905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 17.549999,
        "volume": 669311
      },
      {
        "date": "2023-08-11",
        "close": 17.25,
        "volume": 678247
      },
      {
        "date": "2023-08-18",
        "close": 17.1,
        "volume": 764366
      },
      {
        "date": "2023-08-25",
        "close": 17.1,
        "volume": 584061
      },
      {
        "date": "2023-09-01",
        "close": 17.549999,
        "volume": 495711
      },
      {
        "date": "2023-09-08",
        "close": 17.4,
        "volume": 852171
      },
      {
        "date": "2023-09-15",
        "close": 17.85,
        "volume": 1266949
      },
      {
        "date": "2023-09-22",
        "close": 18.5,
        "volume": 2673411
      },
      {
        "date": "2023-09-29",
        "close": 18.1,
        "volume": 1749123
      },
      {
        "date": "2023-10-06",
        "close": 18.15,
        "volume": 774331
      },
      {
        "date": "2023-10-13",
        "close": 17.700001,
        "volume": 504998
      },
      {
        "date": "2023-10-20",
        "close": 17.65,
        "volume": 711011
      },
      {
        "date": "2023-10-27",
        "close": 17.549999,
        "volume": 498453
      },
      {
        "date": "2023-11-03",
        "close": 17.549999,
        "volume": 566315
      },
      {
        "date": "2023-11-10",
        "close": 17.700001,
        "volume": 588692
      },
      {
        "date": "2023-11-17",
        "close": 18.200001,
        "volume": 957587
      },
      {
        "date": "2023-11-24",
        "close": 18.549999,
        "volume": 1386648
      },
      {
        "date": "2023-12-01",
        "close": 18.1,
        "volume": 1526203
      },
      {
        "date": "2023-12-08",
        "close": 20.25,
        "volume": 15933189
      },
      {
        "date": "2023-12-15",
        "close": 19.75,
        "volume": 3644002
      },
      {
        "date": "2023-12-22",
        "close": 19.35,
        "volume": 2357974
      },
      {
        "date": "2023-12-29",
        "close": 19.700001,
        "volume": 1816696
      },
      {
        "date": "2024-01-05",
        "close": 19.450001,
        "volume": 1284893
      },
      {
        "date": "2024-01-12",
        "close": 18.75,
        "volume": 2008658
      },
      {
        "date": "2024-01-19",
        "close": 17.700001,
        "volume": 3011369
      },
      {
        "date": "2024-01-26",
        "close": 18.35,
        "volume": 1133743
      },
      {
        "date": "2024-02-02",
        "close": 18.450001,
        "volume": 981859
      },
      {
        "date": "2024-02-09",
        "close": 18.5,
        "volume": 226865
      },
      {
        "date": "2024-02-16",
        "close": 18.5,
        "volume": 560258
      },
      {
        "date": "2024-02-23",
        "close": 18.65,
        "volume": 1860403
      },
      {
        "date": "2024-03-01",
        "close": 18.5,
        "volume": 696747
      },
      {
        "date": "2024-03-08",
        "close": 18.25,
        "volume": 2111182
      },
      {
        "date": "2024-03-15",
        "close": 18.299999,
        "volume": 1046807
      },
      {
        "date": "2024-03-22",
        "close": 18.200001,
        "volume": 1179305
      },
      {
        "date": "2024-03-29",
        "close": 17.950001,
        "volume": 2055500
      },
      {
        "date": "2024-04-05",
        "close": 17.6,
        "volume": 593537
      },
      {
        "date": "2024-04-12",
        "close": 18.15,
        "volume": 2391061
      },
      {
        "date": "2024-04-19",
        "close": 18.200001,
        "volume": 2531531
      },
      {
        "date": "2024-04-26",
        "close": 20.549999,
        "volume": 11016504
      },
      {
        "date": "2024-05-03",
        "close": 20.299999,
        "volume": 8219097
      },
      {
        "date": "2024-05-10",
        "close": 19.799999,
        "volume": 4802351
      },
      {
        "date": "2024-05-17",
        "close": 21.0,
        "volume": 8521979
      },
      {
        "date": "2024-05-24",
        "close": 20.049999,
        "volume": 4039601
      },
      {
        "date": "2024-05-31",
        "close": 21.25,
        "volume": 5030404
      },
      {
        "date": "2024-06-07",
        "close": 20.549999,
        "volume": 4675283
      },
      {
        "date": "2024-06-14",
        "close": 20.549999,
        "volume": 2038352
      },
      {
        "date": "2024-06-21",
        "close": 20.6,
        "volume": 2327777
      },
      {
        "date": "2024-06-28",
        "close": 20.799999,
        "volume": 3183669
      },
      {
        "date": "2024-07-05",
        "close": 20.549999,
        "volume": 3611859
      },
      {
        "date": "2024-07-12",
        "close": 22.049999,
        "volume": 4922939
      },
      {
        "date": "2024-07-19",
        "close": 21.75,
        "volume": 5861932
      },
      {
        "date": "2024-07-26",
        "close": 21.700001,
        "volume": 3547348
      },
      {
        "date": "2024-08-02",
        "close": 22.049999,
        "volume": 2819116
      },
      {
        "date": "2024-08-09",
        "close": 23.5,
        "volume": 8592461
      },
      {
        "date": "2024-08-16",
        "close": 23.049999,
        "volume": 4235793
      },
      {
        "date": "2024-08-23",
        "close": 22.15,
        "volume": 3329585
      },
      {
        "date": "2024-08-30",
        "close": 21.75,
        "volume": 3619265
      },
      {
        "date": "2024-09-06",
        "close": 21.85,
        "volume": 3538789
      },
      {
        "date": "2024-09-13",
        "close": 21.85,
        "volume": 3678551
      },
      {
        "date": "2024-09-20",
        "close": 21.700001,
        "volume": 8890204
      },
      {
        "date": "2024-09-27",
        "close": 21.950001,
        "volume": 2406342
      },
      {
        "date": "2024-10-04",
        "close": 21.799999,
        "volume": 1168723
      },
      {
        "date": "2024-10-11",
        "close": 22.1,
        "volume": 3774667
      },
      {
        "date": "2024-10-18",
        "close": 21.950001,
        "volume": 2241701
      },
      {
        "date": "2024-10-25",
        "close": 21.9,
        "volume": 1720765
      },
      {
        "date": "2024-11-01",
        "close": 21.85,
        "volume": 1672450
      },
      {
        "date": "2024-11-08",
        "close": 21.950001,
        "volume": 2544356
      },
      {
        "date": "2024-11-15",
        "close": 21.65,
        "volume": 7617091
      },
      {
        "date": "2024-11-22",
        "close": 22.0,
        "volume": 2323147
      },
      {
        "date": "2024-11-29",
        "close": 21.75,
        "volume": 3554658
      },
      {
        "date": "2024-12-06",
        "close": 21.6,
        "volume": 2431536
      },
      {
        "date": "2024-12-13",
        "close": 19.65,
        "volume": 4317615
      },
      {
        "date": "2024-12-20",
        "close": 18.549999,
        "volume": 2592844
      },
      {
        "date": "2024-12-27",
        "close": 18.950001,
        "volume": 1491368
      },
      {
        "date": "2025-01-03",
        "close": 18.700001,
        "volume": 1285841
      },
      {
        "date": "2025-01-10",
        "close": 17.65,
        "volume": 1704002
      },
      {
        "date": "2025-01-17",
        "close": 18.4,
        "volume": 2360967
      },
      {
        "date": "2025-01-24",
        "close": 18.25,
        "volume": 734834
      },
      {
        "date": "2025-02-07",
        "close": 18.049999,
        "volume": 1760246
      },
      {
        "date": "2025-02-14",
        "close": 19.200001,
        "volume": 1490958
      },
      {
        "date": "2025-02-21",
        "close": 18.75,
        "volume": 845439
      },
      {
        "date": "2025-02-28",
        "close": 18.549999,
        "volume": 632371
      },
      {
        "date": "2025-03-07",
        "close": 17.950001,
        "volume": 1038090
      },
      {
        "date": "2025-03-14",
        "close": 17.65,
        "volume": 1917879
      },
      {
        "date": "2025-03-21",
        "close": 17.950001,
        "volume": 704902
      },
      {
        "date": "2025-03-28",
        "close": 17.450001,
        "volume": 1479890
      },
      {
        "date": "2025-04-04",
        "close": 17.4,
        "volume": 1131315
      },
      {
        "date": "2025-04-11",
        "close": 16.450001,
        "volume": 2942857
      },
      {
        "date": "2025-04-18",
        "close": 16.9,
        "volume": 1130810
      },
      {
        "date": "2025-04-25",
        "close": 18.0,
        "volume": 1234567
      },
      {
        "date": "2025-05-02",
        "close": 18.5,
        "volume": 1123323
      },
      {
        "date": "2025-05-09",
        "close": 19.700001,
        "volume": 9545263
      },
      {
        "date": "2025-05-16",
        "close": 21.0,
        "volume": 9721695
      },
      {
        "date": "2025-05-23",
        "close": 20.450001,
        "volume": 2765670
      },
      {
        "date": "2025-05-30",
        "close": 20.65,
        "volume": 2293938
      },
      {
        "date": "2025-06-06",
        "close": 20.549999,
        "volume": 2862420
      },
      {
        "date": "2025-06-13",
        "close": 20.799999,
        "volume": 2129002
      },
      {
        "date": "2025-06-20",
        "close": 21.5,
        "volume": 5777570
      },
      {
        "date": "2025-06-27",
        "close": 21.25,
        "volume": 4663467
      },
      {
        "date": "2025-07-04",
        "close": 20.6,
        "volume": 6138202
      },
      {
        "date": "2025-07-11",
        "close": 19.65,
        "volume": 3654464
      },
      {
        "date": "2025-07-18",
        "close": 20.799999,
        "volume": 4888431
      },
      {
        "date": "2025-07-25",
        "close": 20.799999,
        "volume": 4597217
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "volume": 2906074
      },
      {
        "date": "2025-08-08",
        "close": 21.15,
        "volume": 3745267
      },
      {
        "date": "2025-08-15",
        "close": 19.200001,
        "volume": 4236591
      },
      {
        "date": "2025-08-22",
        "close": 19.700001,
        "volume": 1666609
      },
      {
        "date": "2025-08-29",
        "close": 20.200001,
        "volume": 1442201
      },
      {
        "date": "2025-09-05",
        "close": 20.6,
        "volume": 1947713
      },
      {
        "date": "2025-09-12",
        "close": 20.0,
        "volume": 2276910
      },
      {
        "date": "2025-09-19",
        "close": 19.25,
        "volume": 2137641
      },
      {
        "date": "2025-09-26",
        "close": 18.700001,
        "volume": 2635351
      },
      {
        "date": "2025-10-03",
        "close": 19.950001,
        "volume": 2523900
      },
      {
        "date": "2025-10-10",
        "close": 19.25,
        "volume": 1822093
      },
      {
        "date": "2025-10-17",
        "close": 19.549999,
        "volume": 2489090
      },
      {
        "date": "2025-10-24",
        "close": 20.049999,
        "volume": 1543967
      },
      {
        "date": "2025-10-31",
        "close": 19.75,
        "volume": 2170408
      },
      {
        "date": "2025-11-07",
        "close": 19.6,
        "volume": 1798067
      },
      {
        "date": "2025-11-14",
        "close": 19.950001,
        "volume": 3029254
      },
      {
        "date": "2025-11-21",
        "close": 19.85,
        "volume": 3278223
      },
      {
        "date": "2025-11-28",
        "close": 19.85,
        "volume": 1476588
      },
      {
        "date": "2025-12-05",
        "close": 20.549999,
        "volume": 4733924
      },
      {
        "date": "2025-12-12",
        "close": 20.0,
        "volume": 2403129
      },
      {
        "date": "2025-12-19",
        "close": 19.950001,
        "volume": 1043694
      },
      {
        "date": "2025-12-26",
        "close": 19.65,
        "volume": 1413245
      },
      {
        "date": "2026-01-02",
        "close": 19.85,
        "volume": 1502900
      },
      {
        "date": "2026-01-09",
        "close": 19.75,
        "volume": 1870137
      },
      {
        "date": "2026-01-16",
        "close": 20.200001,
        "volume": 2474474
      },
      {
        "date": "2026-01-23",
        "close": 19.75,
        "volume": 2817009
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "volume": 2953762
      },
      {
        "date": "2026-02-06",
        "close": 19.6,
        "volume": 2152931
      },
      {
        "date": "2026-02-13",
        "close": 19.75,
        "volume": 1322536
      },
      {
        "date": "2026-02-27",
        "close": 20.85,
        "volume": 3709212
      },
      {
        "date": "2026-03-06",
        "close": 19.549999,
        "volume": 5840877
      },
      {
        "date": "2026-03-13",
        "close": 18.700001,
        "volume": 3014222
      },
      {
        "date": "2026-03-20",
        "close": 19.15,
        "volume": 2759058
      },
      {
        "date": "2026-03-27",
        "close": 19.200001,
        "volume": 1387981
      },
      {
        "date": "2026-04-03",
        "close": 20.200001,
        "volume": 2339536
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "volume": 2156107
      },
      {
        "date": "2026-04-17",
        "close": 18.9,
        "volume": 1867914
      },
      {
        "date": "2026-04-24",
        "close": 19.200001,
        "volume": 2749075
      },
      {
        "date": "2026-05-01",
        "close": 18.799999,
        "volume": 1734655
      },
      {
        "date": "2026-05-08",
        "close": 18.799999,
        "volume": 2113299
      },
      {
        "date": "2026-05-15",
        "close": 18.15,
        "volume": 2622985
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "volume": 2389873
      },
      {
        "date": "2026-05-29",
        "close": 17.9,
        "volume": 2123229
      },
      {
        "date": "2026-06-05",
        "close": 18.15,
        "volume": 2310890
      },
      {
        "date": "2026-06-12",
        "close": 18.299999,
        "volume": 1251112
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "volume": 1024085
      },
      {
        "date": "2026-06-26",
        "close": 17.9,
        "volume": 1244357
      },
      {
        "date": "2026-07-03",
        "close": 18.799999,
        "volume": 1724510
      },
      {
        "date": "2026-07-10",
        "close": 19.049999,
        "volume": 1616543
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "volume": 1321494
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "volume": 1267222
      },
      {
        "date": "2026-07-31",
        "close": 19.35,
        "volume": 1540181
      },
      {
        "date": "2026-08-07",
        "close": 18.65,
        "volume": 1762183
      }
    ],
    "sharemaestro_context": {
      "trend": 19.103333,
      "fair_value": 19.508974,
      "market_activity": -4.655198,
      "market_dynamics": 0.34591,
      "relative_strength": -30.776923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.019891,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9545,
        "conditional_difference": 0.021655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.038961,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.029891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.108108,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.133246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.105903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.010959
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.023438
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.061995
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.021635
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.029126
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.057644
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.027548
      }
    ]
  }
}