{
  "ticker": {
    "uuid": "2f0bea6a-e00f-4ec1-9a85-9fe5fbe976b5",
    "symbol": "PAI",
    "name": "Western Asset Investment Grade Income Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.310776,
    "boundary_margin": -0.028493,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.075194,
    "volatility_stability": 0.7885,
    "risk_context": 1.3299,
    "current_regime": {
      "move": -0.008015,
      "interruption": 0.010135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.56,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.965468,
        "direction_boundary": 10.200476,
        "core_momentum": -0.023039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076652
      },
      {
        "date": "2023-08-25",
        "close": 9.988088,
        "direction_boundary": 10.139277,
        "core_momentum": -0.014911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069397
      },
      {
        "date": "2023-09-01",
        "close": 10.049097,
        "direction_boundary": 10.047857,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069951
      },
      {
        "date": "2023-09-08",
        "close": 9.961941,
        "direction_boundary": 9.997909,
        "core_momentum": -0.003598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061365
      },
      {
        "date": "2023-09-15",
        "close": 9.918363,
        "direction_boundary": 9.773598,
        "core_momentum": 0.014812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061574
      },
      {
        "date": "2023-09-22",
        "close": 9.897953,
        "direction_boundary": 9.503962,
        "core_momentum": 0.041455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059221
      },
      {
        "date": "2023-09-29",
        "close": 9.845444,
        "direction_boundary": 9.336998,
        "core_momentum": 0.054455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055893
      },
      {
        "date": "2023-10-06",
        "close": 9.598652,
        "direction_boundary": 9.43504,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065058
      },
      {
        "date": "2023-10-13",
        "close": 9.722923,
        "direction_boundary": 9.145084,
        "core_momentum": 0.063186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068171
      },
      {
        "date": "2023-10-20",
        "close": 9.53039,
        "direction_boundary": 9.067067,
        "core_momentum": 0.0511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072684
      },
      {
        "date": "2023-10-27",
        "close": 9.361537,
        "direction_boundary": 9.486063,
        "core_momentum": -0.013127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071093
      },
      {
        "date": "2023-11-03",
        "close": 9.721934,
        "direction_boundary": 9.536343,
        "core_momentum": 0.019461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08851
      },
      {
        "date": "2023-11-10",
        "close": 9.836206,
        "direction_boundary": 9.703941,
        "core_momentum": 0.01363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089787
      },
      {
        "date": "2023-11-17",
        "close": 10.01201,
        "direction_boundary": 9.735282,
        "core_momentum": 0.028425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092443
      },
      {
        "date": "2023-11-24",
        "close": 10.186091,
        "direction_boundary": 9.969937,
        "core_momentum": 0.021681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095086
      },
      {
        "date": "2023-12-01",
        "close": 10.433241,
        "direction_boundary": 10.373782,
        "core_momentum": 0.005732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1003
      },
      {
        "date": "2023-12-08",
        "close": 10.503855,
        "direction_boundary": 10.054071,
        "core_momentum": 0.044737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098899
      },
      {
        "date": "2023-12-15",
        "close": 10.759831,
        "direction_boundary": 10.096138,
        "core_momentum": 0.065737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103392
      },
      {
        "date": "2023-12-22",
        "close": 10.63479,
        "direction_boundary": 9.966893,
        "core_momentum": 0.067012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105291
      },
      {
        "date": "2023-12-29",
        "close": 10.670239,
        "direction_boundary": 9.781069,
        "core_momentum": 0.090907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105299
      },
      {
        "date": "2024-01-05",
        "close": 10.679102,
        "direction_boundary": 10.051358,
        "core_momentum": 0.062454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1053
      },
      {
        "date": "2024-01-12",
        "close": 10.75,
        "direction_boundary": 10.321646,
        "core_momentum": 0.041501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104577
      },
      {
        "date": "2024-01-19",
        "close": 10.568322,
        "direction_boundary": 10.490577,
        "core_momentum": 0.007411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107719
      },
      {
        "date": "2024-01-26",
        "close": 10.669162,
        "direction_boundary": 10.462217,
        "core_momentum": 0.01978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10828
      },
      {
        "date": "2024-02-02",
        "close": 10.784841,
        "direction_boundary": 10.614827,
        "core_momentum": 0.016017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107304
      },
      {
        "date": "2024-02-09",
        "close": 10.749248,
        "direction_boundary": 10.377943,
        "core_momentum": 0.035778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107621
      },
      {
        "date": "2024-02-16",
        "close": 10.651365,
        "direction_boundary": 10.467559,
        "core_momentum": 0.01756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106651
      },
      {
        "date": "2024-02-23",
        "close": 10.649815,
        "direction_boundary": 10.212418,
        "core_momentum": 0.04283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106717
      },
      {
        "date": "2024-03-01",
        "close": 10.596208,
        "direction_boundary": 10.178377,
        "core_momentum": 0.041051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107077
      },
      {
        "date": "2024-03-08",
        "close": 10.649815,
        "direction_boundary": 9.923067,
        "core_momentum": 0.073238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106009
      },
      {
        "date": "2024-03-15",
        "close": 10.667683,
        "direction_boundary": 9.948598,
        "core_momentum": 0.07228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105547
      },
      {
        "date": "2024-03-22",
        "close": 10.74731,
        "direction_boundary": 10.06524,
        "core_momentum": 0.067765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105493
      },
      {
        "date": "2024-03-29",
        "close": 10.935701,
        "direction_boundary": 10.201949,
        "core_momentum": 0.071923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106532
      },
      {
        "date": "2024-04-05",
        "close": 10.704787,
        "direction_boundary": 10.167772,
        "core_momentum": 0.052815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104425
      },
      {
        "date": "2024-04-12",
        "close": 10.639657,
        "direction_boundary": 10.184861,
        "core_momentum": 0.044654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104588
      },
      {
        "date": "2024-04-19",
        "close": 10.792165,
        "direction_boundary": 10.172928,
        "core_momentum": 0.060871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099895
      },
      {
        "date": "2024-04-26",
        "close": 10.71863,
        "direction_boundary": 10.327323,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095984
      },
      {
        "date": "2024-05-03",
        "close": 10.988848,
        "direction_boundary": 10.138618,
        "core_momentum": 0.083861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088624
      },
      {
        "date": "2024-05-10",
        "close": 10.799696,
        "direction_boundary": 10.052843,
        "core_momentum": 0.074293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093094
      },
      {
        "date": "2024-05-17",
        "close": 10.835725,
        "direction_boundary": 9.95849,
        "core_momentum": 0.088089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09084
      },
      {
        "date": "2024-05-24",
        "close": 10.812827,
        "direction_boundary": 10.021938,
        "core_momentum": 0.078916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088731
      },
      {
        "date": "2024-05-31",
        "close": 10.816626,
        "direction_boundary": 10.075848,
        "core_momentum": 0.07352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083055
      },
      {
        "date": "2024-06-07",
        "close": 10.812104,
        "direction_boundary": 9.96398,
        "core_momentum": 0.085119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082724
      },
      {
        "date": "2024-06-14",
        "close": 11.00655,
        "direction_boundary": 10.028655,
        "core_momentum": 0.09751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079649
      },
      {
        "date": "2024-06-21",
        "close": 10.92651,
        "direction_boundary": 10.038421,
        "core_momentum": 0.088469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078489
      },
      {
        "date": "2024-06-28",
        "close": 10.971924,
        "direction_boundary": 10.055713,
        "core_momentum": 0.091113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078545
      },
      {
        "date": "2024-07-05",
        "close": 10.944676,
        "direction_boundary": 10.06436,
        "core_momentum": 0.087469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0787
      },
      {
        "date": "2024-07-12",
        "close": 11.15267,
        "direction_boundary": 10.185409,
        "core_momentum": 0.094965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082203
      },
      {
        "date": "2024-07-19",
        "close": 11.008255,
        "direction_boundary": 10.156444,
        "core_momentum": 0.083869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080573
      },
      {
        "date": "2024-07-26",
        "close": 11.210289,
        "direction_boundary": 10.182486,
        "core_momentum": 0.100938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083144
      },
      {
        "date": "2024-08-02",
        "close": 11.547784,
        "direction_boundary": 10.069636,
        "core_momentum": 0.146793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090933
      },
      {
        "date": "2024-08-09",
        "close": 11.281437,
        "direction_boundary": 10.095678,
        "core_momentum": 0.117452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097549
      },
      {
        "date": "2024-08-16",
        "close": 11.438326,
        "direction_boundary": 9.965468,
        "core_momentum": 0.147796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097563
      },
      {
        "date": "2024-08-23",
        "close": 11.439695,
        "direction_boundary": 9.988088,
        "core_momentum": 0.145334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097548
      },
      {
        "date": "2024-08-30",
        "close": 11.549695,
        "direction_boundary": 10.049097,
        "core_momentum": 0.149327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097317
      },
      {
        "date": "2024-09-06",
        "close": 11.590819,
        "direction_boundary": 9.961941,
        "core_momentum": 0.16351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097286
      },
      {
        "date": "2024-09-13",
        "close": 11.677831,
        "direction_boundary": 9.918363,
        "core_momentum": 0.177395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09743
      },
      {
        "date": "2024-09-20",
        "close": 11.806058,
        "direction_boundary": 9.897953,
        "core_momentum": 0.192778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097832
      },
      {
        "date": "2024-09-27",
        "close": 11.733902,
        "direction_boundary": 9.845444,
        "core_momentum": 0.19181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096642
      },
      {
        "date": "2024-10-04",
        "close": 11.761489,
        "direction_boundary": 9.598652,
        "core_momentum": 0.225327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090221
      },
      {
        "date": "2024-10-11",
        "close": 11.98219,
        "direction_boundary": 9.722923,
        "core_momentum": 0.232365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091389
      },
      {
        "date": "2024-10-18",
        "close": 11.651139,
        "direction_boundary": 9.53039,
        "core_momentum": 0.222525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100757
      },
      {
        "date": "2024-10-25",
        "close": 11.675265,
        "direction_boundary": 9.361537,
        "core_momentum": 0.247153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09978
      },
      {
        "date": "2024-11-01",
        "close": 11.680713,
        "direction_boundary": 9.721934,
        "core_momentum": 0.20148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094826
      },
      {
        "date": "2024-11-08",
        "close": 11.736115,
        "direction_boundary": 9.836206,
        "core_momentum": 0.193155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090492
      },
      {
        "date": "2024-11-15",
        "close": 11.560674,
        "direction_boundary": 10.01201,
        "core_momentum": 0.154681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093966
      },
      {
        "date": "2024-11-22",
        "close": 11.543733,
        "direction_boundary": 10.186091,
        "core_momentum": 0.133284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093906
      },
      {
        "date": "2024-11-29",
        "close": 11.617909,
        "direction_boundary": 10.433241,
        "core_momentum": 0.113547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094003
      },
      {
        "date": "2024-12-06",
        "close": 12.062969,
        "direction_boundary": 10.503855,
        "core_momentum": 0.148433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105515
      },
      {
        "date": "2024-12-13",
        "close": 11.682814,
        "direction_boundary": 10.759831,
        "core_momentum": 0.08578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114879
      },
      {
        "date": "2024-12-20",
        "close": 11.432468,
        "direction_boundary": 10.63479,
        "core_momentum": 0.075006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118933
      },
      {
        "date": "2024-12-27",
        "close": 11.61066,
        "direction_boundary": 10.670239,
        "core_momentum": 0.088135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120417
      },
      {
        "date": "2025-01-03",
        "close": 11.447906,
        "direction_boundary": 10.679102,
        "core_momentum": 0.071991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122382
      },
      {
        "date": "2025-01-10",
        "close": 11.424443,
        "direction_boundary": 10.75,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119949
      },
      {
        "date": "2025-01-17",
        "close": 11.489619,
        "direction_boundary": 10.568322,
        "core_momentum": 0.087175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118391
      },
      {
        "date": "2025-01-24",
        "close": 11.509637,
        "direction_boundary": 10.669162,
        "core_momentum": 0.078776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115968
      },
      {
        "date": "2025-01-31",
        "close": 11.818182,
        "direction_boundary": 10.784841,
        "core_momentum": 0.095814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114459
      },
      {
        "date": "2025-02-07",
        "close": 11.855581,
        "direction_boundary": 10.749248,
        "core_momentum": 0.102922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109011
      },
      {
        "date": "2025-02-14",
        "close": 11.827531,
        "direction_boundary": 10.651365,
        "core_momentum": 0.110424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10778
      },
      {
        "date": "2025-02-21",
        "close": 11.922432,
        "direction_boundary": 10.649815,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108162
      },
      {
        "date": "2025-02-28",
        "close": 12.044473,
        "direction_boundary": 10.596208,
        "core_momentum": 0.136678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108256
      },
      {
        "date": "2025-03-07",
        "close": 11.688114,
        "direction_boundary": 10.649815,
        "core_momentum": 0.097495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116739
      },
      {
        "date": "2025-03-14",
        "close": 11.800392,
        "direction_boundary": 10.667683,
        "core_momentum": 0.106181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11703
      },
      {
        "date": "2025-03-21",
        "close": 12.035085,
        "direction_boundary": 10.74731,
        "core_momentum": 0.119823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119219
      },
      {
        "date": "2025-03-28",
        "close": 12.03724,
        "direction_boundary": 10.935701,
        "core_momentum": 0.100729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118812
      },
      {
        "date": "2025-04-04",
        "close": 11.424538,
        "direction_boundary": 10.704787,
        "core_momentum": 0.067236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139817
      },
      {
        "date": "2025-04-11",
        "close": 11.161547,
        "direction_boundary": 10.639657,
        "core_momentum": 0.049051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140072
      },
      {
        "date": "2025-04-18",
        "close": 11.396259,
        "direction_boundary": 10.792165,
        "core_momentum": 0.055975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138801
      },
      {
        "date": "2025-04-25",
        "close": 11.706092,
        "direction_boundary": 10.71863,
        "core_momentum": 0.092126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143991
      },
      {
        "date": "2025-05-02",
        "close": 11.710826,
        "direction_boundary": 10.988848,
        "core_momentum": 0.065701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143991
      },
      {
        "date": "2025-05-09",
        "close": 11.710826,
        "direction_boundary": 10.799696,
        "core_momentum": 0.084366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143836
      },
      {
        "date": "2025-05-16",
        "close": 11.938037,
        "direction_boundary": 10.835725,
        "core_momentum": 0.101729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144549
      },
      {
        "date": "2025-05-23",
        "close": 11.703565,
        "direction_boundary": 10.812827,
        "core_momentum": 0.082378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147452
      },
      {
        "date": "2025-05-30",
        "close": 11.789131,
        "direction_boundary": 10.816626,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147527
      },
      {
        "date": "2025-06-06",
        "close": 11.750721,
        "direction_boundary": 10.812104,
        "core_momentum": 0.086812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13756
      },
      {
        "date": "2025-06-13",
        "close": 11.789131,
        "direction_boundary": 11.00655,
        "core_momentum": 0.071101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130153
      },
      {
        "date": "2025-06-20",
        "close": 11.807575,
        "direction_boundary": 10.92651,
        "core_momentum": 0.080636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126223
      },
      {
        "date": "2025-06-27",
        "close": 12.220949,
        "direction_boundary": 10.971924,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2025-07-04",
        "close": 12.430997,
        "direction_boundary": 10.944676,
        "core_momentum": 0.135803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132523
      },
      {
        "date": "2025-07-11",
        "close": 12.421449,
        "direction_boundary": 11.15267,
        "core_momentum": 0.113765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132434
      },
      {
        "date": "2025-07-18",
        "close": 12.260667,
        "direction_boundary": 11.008255,
        "core_momentum": 0.11377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      },
      {
        "date": "2025-07-25",
        "close": 12.228327,
        "direction_boundary": 11.210289,
        "core_momentum": 0.090813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134453
      },
      {
        "date": "2025-08-01",
        "close": 12.424862,
        "direction_boundary": 11.547784,
        "core_momentum": 0.075952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131438
      },
      {
        "date": "2025-08-08",
        "close": 12.310776,
        "direction_boundary": 11.281437,
        "core_momentum": 0.091242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132324
      },
      {
        "date": "2025-08-15",
        "close": 12.185185,
        "direction_boundary": 11.438326,
        "core_momentum": 0.065294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133228
      },
      {
        "date": "2025-08-22",
        "close": 12.216343,
        "direction_boundary": 11.439695,
        "core_momentum": 0.067891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132882
      },
      {
        "date": "2025-08-29",
        "close": 12.100822,
        "direction_boundary": 11.549695,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132946
      },
      {
        "date": "2025-09-05",
        "close": 12.235597,
        "direction_boundary": 11.590819,
        "core_momentum": 0.055628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126319
      },
      {
        "date": "2025-09-12",
        "close": 12.312611,
        "direction_boundary": 11.677831,
        "core_momentum": 0.054358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125995
      },
      {
        "date": "2025-09-19",
        "close": 12.495519,
        "direction_boundary": 11.806058,
        "core_momentum": 0.058399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124758
      },
      {
        "date": "2025-09-26",
        "close": 12.295175,
        "direction_boundary": 11.733902,
        "core_momentum": 0.047833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127125
      },
      {
        "date": "2025-10-03",
        "close": 12.411167,
        "direction_boundary": 11.761489,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101909
      },
      {
        "date": "2025-10-10",
        "close": 12.285509,
        "direction_boundary": 11.98219,
        "core_momentum": 0.025314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096579
      },
      {
        "date": "2025-10-17",
        "close": 12.256511,
        "direction_boundary": 11.651139,
        "core_momentum": 0.051958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093666
      },
      {
        "date": "2025-10-24",
        "close": 12.287925,
        "direction_boundary": 11.675265,
        "core_momentum": 0.052475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087027
      },
      {
        "date": "2025-10-31",
        "close": 12.20057,
        "direction_boundary": 11.680713,
        "core_momentum": 0.044506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087904
      },
      {
        "date": "2025-11-07",
        "close": 12.084097,
        "direction_boundary": 11.736115,
        "core_momentum": 0.029651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089244
      },
      {
        "date": "2025-11-14",
        "close": 12.093803,
        "direction_boundary": 11.560674,
        "core_momentum": 0.046116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085382
      },
      {
        "date": "2025-11-21",
        "close": 12.008999,
        "direction_boundary": 11.543733,
        "core_momentum": 0.040305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081019
      },
      {
        "date": "2025-11-28",
        "close": 12.155213,
        "direction_boundary": 11.617909,
        "core_momentum": 0.046248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082036
      },
      {
        "date": "2025-12-05",
        "close": 12.116222,
        "direction_boundary": 12.062969,
        "core_momentum": 0.004415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082031
      },
      {
        "date": "2025-12-12",
        "close": 12.138097,
        "direction_boundary": 11.682814,
        "core_momentum": 0.03897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081981
      },
      {
        "date": "2025-12-19",
        "close": 12.177252,
        "direction_boundary": 11.432468,
        "core_momentum": 0.065146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082031
      },
      {
        "date": "2025-12-26",
        "close": 12.35345,
        "direction_boundary": 11.61066,
        "core_momentum": 0.063975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069555
      },
      {
        "date": "2026-01-02",
        "close": 12.277628,
        "direction_boundary": 11.447906,
        "core_momentum": 0.072478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065803
      },
      {
        "date": "2026-01-09",
        "close": 12.297288,
        "direction_boundary": 11.424443,
        "core_momentum": 0.076402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065864
      },
      {
        "date": "2026-01-16",
        "close": 12.346438,
        "direction_boundary": 11.489619,
        "core_momentum": 0.074573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063517
      },
      {
        "date": "2026-01-23",
        "close": 12.357742,
        "direction_boundary": 11.509637,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063382
      },
      {
        "date": "2026-01-30",
        "close": 12.429993,
        "direction_boundary": 11.818182,
        "core_momentum": 0.051769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059878
      },
      {
        "date": "2026-02-06",
        "close": 12.385758,
        "direction_boundary": 11.855581,
        "core_momentum": 0.04472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058633
      },
      {
        "date": "2026-02-13",
        "close": 12.587272,
        "direction_boundary": 11.827531,
        "core_momentum": 0.064235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060582
      },
      {
        "date": "2026-02-20",
        "close": 12.525835,
        "direction_boundary": 11.922432,
        "core_momentum": 0.050611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061139
      },
      {
        "date": "2026-02-27",
        "close": 12.486352,
        "direction_boundary": 12.044473,
        "core_momentum": 0.036687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05958
      },
      {
        "date": "2026-03-06",
        "close": 12.170492,
        "direction_boundary": 11.688114,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06849
      },
      {
        "date": "2026-03-13",
        "close": 11.973079,
        "direction_boundary": 11.800392,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071338
      },
      {
        "date": "2026-03-20",
        "close": 11.96311,
        "direction_boundary": 12.035085,
        "core_momentum": -0.00598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067601
      },
      {
        "date": "2026-03-27",
        "close": 11.777234,
        "direction_boundary": 12.03724,
        "core_momentum": -0.0216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067388
      },
      {
        "date": "2026-04-03",
        "close": 12.034985,
        "direction_boundary": 11.424538,
        "core_momentum": 0.053433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073293
      },
      {
        "date": "2026-04-10",
        "close": 12.116573,
        "direction_boundary": 11.161547,
        "core_momentum": 0.085564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072898
      },
      {
        "date": "2026-04-17",
        "close": 12.173774,
        "direction_boundary": 11.396259,
        "core_momentum": 0.068225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073202
      },
      {
        "date": "2026-04-24",
        "close": 12.044598,
        "direction_boundary": 11.706092,
        "core_momentum": 0.028917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07447
      },
      {
        "date": "2026-05-01",
        "close": 12.113991,
        "direction_boundary": 11.710826,
        "core_momentum": 0.034427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07441
      },
      {
        "date": "2026-05-08",
        "close": 12.123904,
        "direction_boundary": 11.710826,
        "core_momentum": 0.035273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073193
      },
      {
        "date": "2026-05-15",
        "close": 11.955379,
        "direction_boundary": 11.938037,
        "core_momentum": 0.001453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075753
      },
      {
        "date": "2026-05-22",
        "close": 11.992836,
        "direction_boundary": 11.703565,
        "core_momentum": 0.024716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075293
      },
      {
        "date": "2026-05-29",
        "close": 12.077468,
        "direction_boundary": 11.789131,
        "core_momentum": 0.024458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073973
      },
      {
        "date": "2026-06-05",
        "close": 12.017727,
        "direction_boundary": 11.750721,
        "core_momentum": 0.022723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074153
      },
      {
        "date": "2026-06-12",
        "close": 12.057554,
        "direction_boundary": 11.789131,
        "core_momentum": 0.022769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074268
      },
      {
        "date": "2026-06-19",
        "close": 11.974676,
        "direction_boundary": 11.807575,
        "core_momentum": 0.014152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074645
      },
      {
        "date": "2026-06-26",
        "close": 12.05663,
        "direction_boundary": 12.220949,
        "core_momentum": -0.013446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072307
      },
      {
        "date": "2026-07-03",
        "close": 12.081519,
        "direction_boundary": 12.430997,
        "core_momentum": -0.028113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072018
      },
      {
        "date": "2026-07-10",
        "close": 12.036718,
        "direction_boundary": 12.421449,
        "core_momentum": -0.030973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072067
      },
      {
        "date": "2026-07-17",
        "close": 12.036618,
        "direction_boundary": 12.260667,
        "core_momentum": -0.018274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071746
      },
      {
        "date": "2026-07-24",
        "close": 11.86,
        "direction_boundary": 12.228327,
        "core_momentum": -0.030121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074179
      },
      {
        "date": "2026-07-31",
        "close": 11.84,
        "direction_boundary": 12.424862,
        "core_momentum": -0.047072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073405
      },
      {
        "date": "2026-08-07",
        "close": 11.96,
        "direction_boundary": 12.310776,
        "core_momentum": -0.028493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.965468,
        "volume": 64967
      },
      {
        "date": "2023-08-25",
        "close": 9.988088,
        "volume": 57365
      },
      {
        "date": "2023-09-01",
        "close": 10.049097,
        "volume": 69768
      },
      {
        "date": "2023-09-08",
        "close": 9.961941,
        "volume": 48822
      },
      {
        "date": "2023-09-15",
        "close": 9.918363,
        "volume": 95051
      },
      {
        "date": "2023-09-22",
        "close": 9.897953,
        "volume": 59650
      },
      {
        "date": "2023-09-29",
        "close": 9.845444,
        "volume": 87400
      },
      {
        "date": "2023-10-06",
        "close": 9.598652,
        "volume": 67022
      },
      {
        "date": "2023-10-13",
        "close": 9.722923,
        "volume": 82668
      },
      {
        "date": "2023-10-20",
        "close": 9.53039,
        "volume": 116897
      },
      {
        "date": "2023-10-27",
        "close": 9.361537,
        "volume": 106495
      },
      {
        "date": "2023-11-03",
        "close": 9.721934,
        "volume": 114426
      },
      {
        "date": "2023-11-10",
        "close": 9.836206,
        "volume": 144121
      },
      {
        "date": "2023-11-17",
        "close": 10.01201,
        "volume": 86034
      },
      {
        "date": "2023-11-24",
        "close": 10.186091,
        "volume": 77785
      },
      {
        "date": "2023-12-01",
        "close": 10.433241,
        "volume": 80209
      },
      {
        "date": "2023-12-08",
        "close": 10.503855,
        "volume": 88730
      },
      {
        "date": "2023-12-15",
        "close": 10.759831,
        "volume": 137973
      },
      {
        "date": "2023-12-22",
        "close": 10.63479,
        "volume": 81977
      },
      {
        "date": "2023-12-29",
        "close": 10.670239,
        "volume": 143741
      },
      {
        "date": "2024-01-05",
        "close": 10.679102,
        "volume": 45733
      },
      {
        "date": "2024-01-12",
        "close": 10.75,
        "volume": 89454
      },
      {
        "date": "2024-01-19",
        "close": 10.568322,
        "volume": 126852
      },
      {
        "date": "2024-01-26",
        "close": 10.669162,
        "volume": 85703
      },
      {
        "date": "2024-02-02",
        "close": 10.784841,
        "volume": 82404
      },
      {
        "date": "2024-02-09",
        "close": 10.749248,
        "volume": 83719
      },
      {
        "date": "2024-02-16",
        "close": 10.651365,
        "volume": 49307
      },
      {
        "date": "2024-02-23",
        "close": 10.649815,
        "volume": 51714
      },
      {
        "date": "2024-03-01",
        "close": 10.596208,
        "volume": 528935
      },
      {
        "date": "2024-03-08",
        "close": 10.649815,
        "volume": 74847
      },
      {
        "date": "2024-03-15",
        "close": 10.667683,
        "volume": 102411
      },
      {
        "date": "2024-03-22",
        "close": 10.74731,
        "volume": 57502
      },
      {
        "date": "2024-03-29",
        "close": 10.935701,
        "volume": 82103
      },
      {
        "date": "2024-04-05",
        "close": 10.704787,
        "volume": 76476
      },
      {
        "date": "2024-04-12",
        "close": 10.639657,
        "volume": 53622
      },
      {
        "date": "2024-04-19",
        "close": 10.792165,
        "volume": 103078
      },
      {
        "date": "2024-04-26",
        "close": 10.71863,
        "volume": 94700
      },
      {
        "date": "2024-05-03",
        "close": 10.988848,
        "volume": 78378
      },
      {
        "date": "2024-05-10",
        "close": 10.799696,
        "volume": 201413
      },
      {
        "date": "2024-05-17",
        "close": 10.835725,
        "volume": 75558
      },
      {
        "date": "2024-05-24",
        "close": 10.812827,
        "volume": 118277
      },
      {
        "date": "2024-05-31",
        "close": 10.816626,
        "volume": 81645
      },
      {
        "date": "2024-06-07",
        "close": 10.812104,
        "volume": 106995
      },
      {
        "date": "2024-06-14",
        "close": 11.00655,
        "volume": 60427
      },
      {
        "date": "2024-06-21",
        "close": 10.92651,
        "volume": 47757
      },
      {
        "date": "2024-06-28",
        "close": 10.971924,
        "volume": 51089
      },
      {
        "date": "2024-07-05",
        "close": 10.944676,
        "volume": 115010
      },
      {
        "date": "2024-07-12",
        "close": 11.15267,
        "volume": 63107
      },
      {
        "date": "2024-07-19",
        "close": 11.008255,
        "volume": 65871
      },
      {
        "date": "2024-07-26",
        "close": 11.210289,
        "volume": 63026
      },
      {
        "date": "2024-08-02",
        "close": 11.547784,
        "volume": 61633
      },
      {
        "date": "2024-08-09",
        "close": 11.281437,
        "volume": 67353
      },
      {
        "date": "2024-08-16",
        "close": 11.438326,
        "volume": 93521
      },
      {
        "date": "2024-08-23",
        "close": 11.439695,
        "volume": 114280
      },
      {
        "date": "2024-08-30",
        "close": 11.549695,
        "volume": 132174
      },
      {
        "date": "2024-09-06",
        "close": 11.590819,
        "volume": 74478
      },
      {
        "date": "2024-09-13",
        "close": 11.677831,
        "volume": 95743
      },
      {
        "date": "2024-09-20",
        "close": 11.806058,
        "volume": 77413
      },
      {
        "date": "2024-09-27",
        "close": 11.733902,
        "volume": 68912
      },
      {
        "date": "2024-10-04",
        "close": 11.761489,
        "volume": 59954
      },
      {
        "date": "2024-10-11",
        "close": 11.98219,
        "volume": 218002
      },
      {
        "date": "2024-10-18",
        "close": 11.651139,
        "volume": 105208
      },
      {
        "date": "2024-10-25",
        "close": 11.675265,
        "volume": 64820
      },
      {
        "date": "2024-11-01",
        "close": 11.680713,
        "volume": 44804
      },
      {
        "date": "2024-11-08",
        "close": 11.736115,
        "volume": 36820
      },
      {
        "date": "2024-11-15",
        "close": 11.560674,
        "volume": 29645
      },
      {
        "date": "2024-11-22",
        "close": 11.543733,
        "volume": 55871
      },
      {
        "date": "2024-11-29",
        "close": 11.617909,
        "volume": 51551
      },
      {
        "date": "2024-12-06",
        "close": 12.062969,
        "volume": 130432
      },
      {
        "date": "2024-12-13",
        "close": 11.682814,
        "volume": 77978
      },
      {
        "date": "2024-12-20",
        "close": 11.432468,
        "volume": 67799
      },
      {
        "date": "2024-12-27",
        "close": 11.61066,
        "volume": 61827
      },
      {
        "date": "2025-01-03",
        "close": 11.447906,
        "volume": 59738
      },
      {
        "date": "2025-01-10",
        "close": 11.424443,
        "volume": 38263
      },
      {
        "date": "2025-01-17",
        "close": 11.489619,
        "volume": 45599
      },
      {
        "date": "2025-01-24",
        "close": 11.509637,
        "volume": 79447
      },
      {
        "date": "2025-01-31",
        "close": 11.818182,
        "volume": 141011
      },
      {
        "date": "2025-02-07",
        "close": 11.855581,
        "volume": 64694
      },
      {
        "date": "2025-02-14",
        "close": 11.827531,
        "volume": 98520
      },
      {
        "date": "2025-02-21",
        "close": 11.922432,
        "volume": 89935
      },
      {
        "date": "2025-02-28",
        "close": 12.044473,
        "volume": 137430
      },
      {
        "date": "2025-03-07",
        "close": 11.688114,
        "volume": 87117
      },
      {
        "date": "2025-03-14",
        "close": 11.800392,
        "volume": 93340
      },
      {
        "date": "2025-03-21",
        "close": 12.035085,
        "volume": 112039
      },
      {
        "date": "2025-03-28",
        "close": 12.03724,
        "volume": 50534
      },
      {
        "date": "2025-04-04",
        "close": 11.424538,
        "volume": 83013
      },
      {
        "date": "2025-04-11",
        "close": 11.161547,
        "volume": 122181
      },
      {
        "date": "2025-04-18",
        "close": 11.396259,
        "volume": 51646
      },
      {
        "date": "2025-04-25",
        "close": 11.706092,
        "volume": 42869
      },
      {
        "date": "2025-05-02",
        "close": 11.710826,
        "volume": 88296
      },
      {
        "date": "2025-05-09",
        "close": 11.710826,
        "volume": 29267
      },
      {
        "date": "2025-05-16",
        "close": 11.938037,
        "volume": 36406
      },
      {
        "date": "2025-05-23",
        "close": 11.703565,
        "volume": 70793
      },
      {
        "date": "2025-05-30",
        "close": 11.789131,
        "volume": 66523
      },
      {
        "date": "2025-06-06",
        "close": 11.750721,
        "volume": 83923
      },
      {
        "date": "2025-06-13",
        "close": 11.789131,
        "volume": 91190
      },
      {
        "date": "2025-06-20",
        "close": 11.807575,
        "volume": 45284
      },
      {
        "date": "2025-06-27",
        "close": 12.220949,
        "volume": 105496
      },
      {
        "date": "2025-07-04",
        "close": 12.430997,
        "volume": 40687
      },
      {
        "date": "2025-07-11",
        "close": 12.421449,
        "volume": 42036
      },
      {
        "date": "2025-07-18",
        "close": 12.260667,
        "volume": 54065
      },
      {
        "date": "2025-07-25",
        "close": 12.228327,
        "volume": 32754
      },
      {
        "date": "2025-08-01",
        "close": 12.424862,
        "volume": 72629
      },
      {
        "date": "2025-08-08",
        "close": 12.310776,
        "volume": 50429
      },
      {
        "date": "2025-08-15",
        "close": 12.185185,
        "volume": 84328
      },
      {
        "date": "2025-08-22",
        "close": 12.216343,
        "volume": 50042
      },
      {
        "date": "2025-08-29",
        "close": 12.100822,
        "volume": 135477
      },
      {
        "date": "2025-09-05",
        "close": 12.235597,
        "volume": 106729
      },
      {
        "date": "2025-09-12",
        "close": 12.312611,
        "volume": 84834
      },
      {
        "date": "2025-09-19",
        "close": 12.495519,
        "volume": 58937
      },
      {
        "date": "2025-09-26",
        "close": 12.295175,
        "volume": 128283
      },
      {
        "date": "2025-10-03",
        "close": 12.411167,
        "volume": 57719
      },
      {
        "date": "2025-10-10",
        "close": 12.285509,
        "volume": 84860
      },
      {
        "date": "2025-10-17",
        "close": 12.256511,
        "volume": 232941
      },
      {
        "date": "2025-10-24",
        "close": 12.287925,
        "volume": 256782
      },
      {
        "date": "2025-10-31",
        "close": 12.20057,
        "volume": 249494
      },
      {
        "date": "2025-11-07",
        "close": 12.084097,
        "volume": 124825
      },
      {
        "date": "2025-11-14",
        "close": 12.093803,
        "volume": 114507
      },
      {
        "date": "2025-11-21",
        "close": 12.008999,
        "volume": 109577
      },
      {
        "date": "2025-11-28",
        "close": 12.155213,
        "volume": 60315
      },
      {
        "date": "2025-12-05",
        "close": 12.116222,
        "volume": 133671
      },
      {
        "date": "2025-12-12",
        "close": 12.138097,
        "volume": 99453
      },
      {
        "date": "2025-12-19",
        "close": 12.177252,
        "volume": 132604
      },
      {
        "date": "2025-12-26",
        "close": 12.35345,
        "volume": 77032
      },
      {
        "date": "2026-01-02",
        "close": 12.277628,
        "volume": 62329
      },
      {
        "date": "2026-01-09",
        "close": 12.297288,
        "volume": 56271
      },
      {
        "date": "2026-01-16",
        "close": 12.346438,
        "volume": 71679
      },
      {
        "date": "2026-01-23",
        "close": 12.357742,
        "volume": 37735
      },
      {
        "date": "2026-01-30",
        "close": 12.429993,
        "volume": 46561
      },
      {
        "date": "2026-02-06",
        "close": 12.385758,
        "volume": 61632
      },
      {
        "date": "2026-02-13",
        "close": 12.587272,
        "volume": 73128
      },
      {
        "date": "2026-02-20",
        "close": 12.525835,
        "volume": 35531
      },
      {
        "date": "2026-02-27",
        "close": 12.486352,
        "volume": 82559
      },
      {
        "date": "2026-03-06",
        "close": 12.170492,
        "volume": 110849
      },
      {
        "date": "2026-03-13",
        "close": 11.973079,
        "volume": 67654
      },
      {
        "date": "2026-03-20",
        "close": 11.96311,
        "volume": 50456
      },
      {
        "date": "2026-03-27",
        "close": 11.777234,
        "volume": 63100
      },
      {
        "date": "2026-04-03",
        "close": 12.034985,
        "volume": 57953
      },
      {
        "date": "2026-04-10",
        "close": 12.116573,
        "volume": 58959
      },
      {
        "date": "2026-04-17",
        "close": 12.173774,
        "volume": 43058
      },
      {
        "date": "2026-04-24",
        "close": 12.044598,
        "volume": 84525
      },
      {
        "date": "2026-05-01",
        "close": 12.113991,
        "volume": 195910
      },
      {
        "date": "2026-05-08",
        "close": 12.123904,
        "volume": 116702
      },
      {
        "date": "2026-05-15",
        "close": 11.955379,
        "volume": 118750
      },
      {
        "date": "2026-05-22",
        "close": 11.992836,
        "volume": 117625
      },
      {
        "date": "2026-05-29",
        "close": 12.077468,
        "volume": 37717
      },
      {
        "date": "2026-06-05",
        "close": 12.017727,
        "volume": 127414
      },
      {
        "date": "2026-06-12",
        "close": 12.057554,
        "volume": 85715
      },
      {
        "date": "2026-06-19",
        "close": 11.974676,
        "volume": 66357
      },
      {
        "date": "2026-06-26",
        "close": 12.05663,
        "volume": 49408
      },
      {
        "date": "2026-07-03",
        "close": 12.081519,
        "volume": 56905
      },
      {
        "date": "2026-07-10",
        "close": 12.036718,
        "volume": 54474
      },
      {
        "date": "2026-07-17",
        "close": 12.036618,
        "volume": 49126
      },
      {
        "date": "2026-07-24",
        "close": 11.86,
        "volume": 83109
      },
      {
        "date": "2026-07-31",
        "close": 11.84,
        "volume": 51000
      },
      {
        "date": "2026-08-07",
        "close": 11.96,
        "volume": 111385
      }
    ],
    "sharemaestro_context": {
      "trend": 12.118609,
      "fair_value": 11.490592,
      "market_activity": -14.128802,
      "market_dynamics": -0.509601,
      "relative_strength": -12.531356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002754,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.002684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004123,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.012038,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.005867,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.000974
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.012027
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.016576
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.039117
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.231553
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015537
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.005011
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.008015
      }
    ]
  }
}