{
  "ticker": {
    "uuid": "2f0c4a2d-8f7a-400c-8b91-fac5f2fb0149",
    "symbol": "IQSM",
    "name": "NYLI CANDRIAM U.S. MID CAP EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.6053,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.099998,
    "boundary_margin": 0.264963,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13991,
    "volatility_stability": 0.8391,
    "risk_context": 0.7147,
    "current_regime": {
      "move": 0.178923,
      "interruption": -0.079262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 23.843531,
        "direction_boundary": 25.011741,
        "core_momentum": -0.046706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146542
      },
      {
        "date": "2023-11-03",
        "close": 25.303799,
        "direction_boundary": 24.497725,
        "core_momentum": 0.032904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169616
      },
      {
        "date": "2023-11-10",
        "close": 24.998492,
        "direction_boundary": 26.149612,
        "core_momentum": -0.044021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170069
      },
      {
        "date": "2023-11-17",
        "close": 26.071516,
        "direction_boundary": 25.791225,
        "core_momentum": 0.010868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178879
      },
      {
        "date": "2023-11-24",
        "close": 26.374791,
        "direction_boundary": 26.370437,
        "core_momentum": 0.000165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179309
      },
      {
        "date": "2023-12-01",
        "close": 27.40554,
        "direction_boundary": 26.68485,
        "core_momentum": 0.027007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184335
      },
      {
        "date": "2023-12-08",
        "close": 27.458843,
        "direction_boundary": 25.606057,
        "core_momentum": 0.072357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183701
      },
      {
        "date": "2023-12-15",
        "close": 28.819422,
        "direction_boundary": 25.199834,
        "core_momentum": 0.143635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19331
      },
      {
        "date": "2023-12-22",
        "close": 29.273901,
        "direction_boundary": 25.264473,
        "core_momentum": 0.158698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189506
      },
      {
        "date": "2023-12-29",
        "close": 29.230414,
        "direction_boundary": 25.234647,
        "core_momentum": 0.158344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182533
      },
      {
        "date": "2024-01-05",
        "close": 28.403771,
        "direction_boundary": 25.947494,
        "core_momentum": 0.094663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187093
      },
      {
        "date": "2024-01-12",
        "close": 28.68401,
        "direction_boundary": 27.053446,
        "core_momentum": 0.060272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183565
      },
      {
        "date": "2024-01-19",
        "close": 28.811754,
        "direction_boundary": 26.831239,
        "core_momentum": 0.073814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18315
      },
      {
        "date": "2024-01-26",
        "close": 29.113348,
        "direction_boundary": 27.48194,
        "core_momentum": 0.059363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183603
      },
      {
        "date": "2024-02-02",
        "close": 29.220125,
        "direction_boundary": 28.199294,
        "core_momentum": 0.036201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181805
      },
      {
        "date": "2024-02-09",
        "close": 29.592095,
        "direction_boundary": 27.53766,
        "core_momentum": 0.074605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181575
      },
      {
        "date": "2024-02-16",
        "close": 29.78138,
        "direction_boundary": 27.721602,
        "core_momentum": 0.074302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176064
      },
      {
        "date": "2024-02-23",
        "close": 30.008425,
        "direction_boundary": 26.971449,
        "core_momentum": 0.1126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176018
      },
      {
        "date": "2024-03-01",
        "close": 30.328948,
        "direction_boundary": 27.610354,
        "core_momentum": 0.098463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170444
      },
      {
        "date": "2024-03-08",
        "close": 30.588221,
        "direction_boundary": 25.53396,
        "core_momentum": 0.197943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2024-03-15",
        "close": 30.300925,
        "direction_boundary": 24.656957,
        "core_momentum": 0.2289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16386
      },
      {
        "date": "2024-03-22",
        "close": 30.972764,
        "direction_boundary": 24.866112,
        "core_momentum": 0.245581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156441
      },
      {
        "date": "2024-03-29",
        "close": 31.488425,
        "direction_boundary": 26.066566,
        "core_momentum": 0.208001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156349
      },
      {
        "date": "2024-04-05",
        "close": 30.726617,
        "direction_boundary": 25.276627,
        "core_momentum": 0.215614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158598
      },
      {
        "date": "2024-04-12",
        "close": 29.700261,
        "direction_boundary": 25.605038,
        "core_momentum": 0.159938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167193
      },
      {
        "date": "2024-04-19",
        "close": 28.923946,
        "direction_boundary": 25.762025,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168775
      },
      {
        "date": "2024-04-26",
        "close": 29.378168,
        "direction_boundary": 25.741812,
        "core_momentum": 0.141263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161306
      },
      {
        "date": "2024-05-03",
        "close": 29.590333,
        "direction_boundary": 25.473462,
        "core_momentum": 0.161614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143263
      },
      {
        "date": "2024-05-10",
        "close": 30.20677,
        "direction_boundary": 25.264692,
        "core_momentum": 0.195612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142157
      },
      {
        "date": "2024-05-17",
        "close": 30.456129,
        "direction_boundary": 25.644887,
        "core_momentum": 0.18761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13307
      },
      {
        "date": "2024-05-24",
        "close": 30.021381,
        "direction_boundary": 25.51639,
        "core_momentum": 0.176553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135728
      },
      {
        "date": "2024-05-31",
        "close": 29.966952,
        "direction_boundary": 26.096693,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127143
      },
      {
        "date": "2024-06-07",
        "close": 29.52422,
        "direction_boundary": 26.424527,
        "core_momentum": 0.117304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129655
      },
      {
        "date": "2024-06-14",
        "close": 29.257724,
        "direction_boundary": 26.96811,
        "core_momentum": 0.084901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112624
      },
      {
        "date": "2024-06-21",
        "close": 29.645969,
        "direction_boundary": 26.268348,
        "core_momentum": 0.128581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112015
      },
      {
        "date": "2024-06-28",
        "close": 29.592396,
        "direction_boundary": 27.332604,
        "core_momentum": 0.082678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112027
      },
      {
        "date": "2024-07-05",
        "close": 29.341413,
        "direction_boundary": 27.105652,
        "core_momentum": 0.082483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104784
      },
      {
        "date": "2024-07-12",
        "close": 30.572518,
        "direction_boundary": 27.885084,
        "core_momentum": 0.096375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118042
      },
      {
        "date": "2024-07-19",
        "close": 30.455028,
        "direction_boundary": 28.175406,
        "core_momentum": 0.080908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118323
      },
      {
        "date": "2024-07-26",
        "close": 30.874244,
        "direction_boundary": 28.270219,
        "core_momentum": 0.092112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118864
      },
      {
        "date": "2024-08-02",
        "close": 29.973652,
        "direction_boundary": 27.801267,
        "core_momentum": 0.07814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126767
      },
      {
        "date": "2024-08-09",
        "close": 29.748724,
        "direction_boundary": 27.52956,
        "core_momentum": 0.08061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126139
      },
      {
        "date": "2024-08-16",
        "close": 30.560418,
        "direction_boundary": 26.767103,
        "core_momentum": 0.141716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2024-08-23",
        "close": 31.480332,
        "direction_boundary": 26.763245,
        "core_momentum": 0.176252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136925
      },
      {
        "date": "2024-08-30",
        "close": 31.505313,
        "direction_boundary": 27.736161,
        "core_momentum": 0.135893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136342
      },
      {
        "date": "2024-09-06",
        "close": 30.170086,
        "direction_boundary": 26.911686,
        "core_momentum": 0.121078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149304
      },
      {
        "date": "2024-09-13",
        "close": 31.19578,
        "direction_boundary": 26.721018,
        "core_momentum": 0.167462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2024-09-20",
        "close": 31.875425,
        "direction_boundary": 25.87562,
        "core_momentum": 0.231871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155779
      },
      {
        "date": "2024-09-27",
        "close": 32.177017,
        "direction_boundary": 25.805969,
        "core_momentum": 0.246883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154683
      },
      {
        "date": "2024-10-04",
        "close": 32.0295,
        "direction_boundary": 25.336013,
        "core_momentum": 0.264189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150575
      },
      {
        "date": "2024-10-11",
        "close": 32.375435,
        "direction_boundary": 25.093393,
        "core_momentum": 0.290198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141971
      },
      {
        "date": "2024-10-18",
        "close": 32.779515,
        "direction_boundary": 24.543434,
        "core_momentum": 0.335572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13575
      },
      {
        "date": "2024-10-25",
        "close": 31.904498,
        "direction_boundary": 23.843531,
        "core_momentum": 0.338078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141731
      },
      {
        "date": "2024-11-01",
        "close": 31.996121,
        "direction_boundary": 25.303799,
        "core_momentum": 0.264479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141612
      },
      {
        "date": "2024-11-08",
        "close": 33.738715,
        "direction_boundary": 24.998492,
        "core_momentum": 0.34963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15607
      },
      {
        "date": "2024-11-15",
        "close": 32.762189,
        "direction_boundary": 26.071516,
        "core_momentum": 0.256628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162723
      },
      {
        "date": "2024-11-22",
        "close": 34.029148,
        "direction_boundary": 26.374791,
        "core_momentum": 0.290215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167769
      },
      {
        "date": "2024-11-29",
        "close": 34.429997,
        "direction_boundary": 27.40554,
        "core_momentum": 0.256315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167748
      },
      {
        "date": "2024-12-06",
        "close": 34.150235,
        "direction_boundary": 27.458843,
        "core_momentum": 0.243688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16638
      },
      {
        "date": "2024-12-13",
        "close": 33.587283,
        "direction_boundary": 28.819422,
        "core_momentum": 0.165439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168033
      },
      {
        "date": "2024-12-20",
        "close": 32.166122,
        "direction_boundary": 29.273901,
        "core_momentum": 0.098799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180496
      },
      {
        "date": "2024-12-27",
        "close": 32.163665,
        "direction_boundary": 29.230414,
        "core_momentum": 0.100349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180417
      },
      {
        "date": "2025-01-03",
        "close": 32.217525,
        "direction_boundary": 28.403771,
        "core_momentum": 0.134269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179645
      },
      {
        "date": "2025-01-10",
        "close": 31.646293,
        "direction_boundary": 28.68401,
        "core_momentum": 0.103273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173536
      },
      {
        "date": "2025-01-17",
        "close": 32.952598,
        "direction_boundary": 28.811754,
        "core_momentum": 0.143721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181579
      },
      {
        "date": "2025-01-24",
        "close": 33.466039,
        "direction_boundary": 29.113348,
        "core_momentum": 0.149508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2025-01-31",
        "close": 33.20755,
        "direction_boundary": 29.220125,
        "core_momentum": 0.136462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176389
      },
      {
        "date": "2025-02-07",
        "close": 32.898149,
        "direction_boundary": 29.592095,
        "core_momentum": 0.111721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176645
      },
      {
        "date": "2025-02-14",
        "close": 32.872988,
        "direction_boundary": 29.78138,
        "core_momentum": 0.10381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173566
      },
      {
        "date": "2025-02-21",
        "close": 31.884634,
        "direction_boundary": 30.008425,
        "core_momentum": 0.062523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175004
      },
      {
        "date": "2025-02-28",
        "close": 31.877459,
        "direction_boundary": 30.328948,
        "core_momentum": 0.051057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175007
      },
      {
        "date": "2025-03-07",
        "close": 30.908664,
        "direction_boundary": 30.588221,
        "core_momentum": 0.010476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16955
      },
      {
        "date": "2025-03-14",
        "close": 30.188431,
        "direction_boundary": 30.300925,
        "core_momentum": -0.003713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16609
      },
      {
        "date": "2025-03-21",
        "close": 30.456455,
        "direction_boundary": 30.972764,
        "core_momentum": -0.01667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163513
      },
      {
        "date": "2025-03-28",
        "close": 30.123382,
        "direction_boundary": 31.488425,
        "core_momentum": -0.043351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163174
      },
      {
        "date": "2025-04-04",
        "close": 27.379965,
        "direction_boundary": 30.726617,
        "core_momentum": -0.108917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207996
      },
      {
        "date": "2025-04-11",
        "close": 27.965602,
        "direction_boundary": 29.700261,
        "core_momentum": -0.058406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210168
      },
      {
        "date": "2025-04-18",
        "close": 28.052319,
        "direction_boundary": 28.923946,
        "core_momentum": -0.030135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208963
      },
      {
        "date": "2025-04-25",
        "close": 29.149292,
        "direction_boundary": 29.378168,
        "core_momentum": -0.007791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215366
      },
      {
        "date": "2025-05-02",
        "close": 30.1424,
        "direction_boundary": 29.590333,
        "core_momentum": 0.018657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221279
      },
      {
        "date": "2025-05-09",
        "close": 30.409548,
        "direction_boundary": 30.20677,
        "core_momentum": 0.006713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207218
      },
      {
        "date": "2025-05-16",
        "close": 31.830331,
        "direction_boundary": 30.456129,
        "core_momentum": 0.045121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214826
      },
      {
        "date": "2025-05-23",
        "close": 30.719759,
        "direction_boundary": 30.021381,
        "core_momentum": 0.023263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212255
      },
      {
        "date": "2025-05-30",
        "close": 31.106242,
        "direction_boundary": 29.966952,
        "core_momentum": 0.038018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212375
      },
      {
        "date": "2025-06-06",
        "close": 31.511152,
        "direction_boundary": 29.52422,
        "core_momentum": 0.067298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213541
      },
      {
        "date": "2025-06-13",
        "close": 30.924727,
        "direction_boundary": 29.257724,
        "core_momentum": 0.056977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213836
      },
      {
        "date": "2025-06-20",
        "close": 31.100428,
        "direction_boundary": 29.645969,
        "core_momentum": 0.049061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206129
      },
      {
        "date": "2025-06-27",
        "close": 31.824135,
        "direction_boundary": 29.592396,
        "core_momentum": 0.075416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208868
      },
      {
        "date": "2025-07-04",
        "close": 32.588169,
        "direction_boundary": 29.341413,
        "core_momentum": 0.110654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211529
      },
      {
        "date": "2025-07-11",
        "close": 32.4492,
        "direction_boundary": 30.572518,
        "core_momentum": 0.061385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210007
      },
      {
        "date": "2025-07-18",
        "close": 32.489626,
        "direction_boundary": 30.455028,
        "core_momentum": 0.066807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202155
      },
      {
        "date": "2025-07-25",
        "close": 33.194257,
        "direction_boundary": 30.874244,
        "core_momentum": 0.075144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203272
      },
      {
        "date": "2025-08-01",
        "close": 32.077561,
        "direction_boundary": 29.973652,
        "core_momentum": 0.070192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208457
      },
      {
        "date": "2025-08-08",
        "close": 32.099998,
        "direction_boundary": 29.748724,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208149
      },
      {
        "date": "2025-08-15",
        "close": 32.697091,
        "direction_boundary": 30.560418,
        "core_momentum": 0.069916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209877
      },
      {
        "date": "2025-08-22",
        "close": 33.547017,
        "direction_boundary": 31.480332,
        "core_momentum": 0.06565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208098
      },
      {
        "date": "2025-08-29",
        "close": 33.485637,
        "direction_boundary": 31.505313,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208144
      },
      {
        "date": "2025-09-05",
        "close": 34.069881,
        "direction_boundary": 30.170086,
        "core_momentum": 0.12926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203652
      },
      {
        "date": "2025-09-12",
        "close": 34.022141,
        "direction_boundary": 31.19578,
        "core_momentum": 0.090601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2025-09-19",
        "close": 34.025007,
        "direction_boundary": 31.875425,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199988
      },
      {
        "date": "2025-09-26",
        "close": 33.605428,
        "direction_boundary": 32.177017,
        "core_momentum": 0.044392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200213
      },
      {
        "date": "2025-10-03",
        "close": 33.883528,
        "direction_boundary": 32.0295,
        "core_momentum": 0.057885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2025-10-10",
        "close": 32.798491,
        "direction_boundary": 32.375435,
        "core_momentum": 0.013067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148905
      },
      {
        "date": "2025-10-17",
        "close": 33.459785,
        "direction_boundary": 32.779515,
        "core_momentum": 0.020753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15005
      },
      {
        "date": "2025-10-24",
        "close": 34.122962,
        "direction_boundary": 31.904498,
        "core_momentum": 0.069535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144304
      },
      {
        "date": "2025-10-31",
        "close": 33.804907,
        "direction_boundary": 31.996121,
        "core_momentum": 0.056531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140185
      },
      {
        "date": "2025-11-07",
        "close": 33.502119,
        "direction_boundary": 33.738715,
        "core_momentum": -0.007013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141237
      },
      {
        "date": "2025-11-14",
        "close": 33.290247,
        "direction_boundary": 32.762189,
        "core_momentum": 0.016118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12816
      },
      {
        "date": "2025-11-21",
        "close": 33.184659,
        "direction_boundary": 34.029148,
        "core_momentum": -0.024817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116702
      },
      {
        "date": "2025-11-28",
        "close": 34.401162,
        "direction_boundary": 34.429997,
        "core_momentum": -0.000837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12481
      },
      {
        "date": "2025-12-05",
        "close": 34.442703,
        "direction_boundary": 34.150235,
        "core_momentum": 0.008564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124165
      },
      {
        "date": "2025-12-12",
        "close": 34.760065,
        "direction_boundary": 33.587283,
        "core_momentum": 0.034917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120153
      },
      {
        "date": "2025-12-19",
        "close": 34.869917,
        "direction_boundary": 32.166122,
        "core_momentum": 0.084057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2025-12-26",
        "close": 35.113696,
        "direction_boundary": 32.163665,
        "core_momentum": 0.091719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117211
      },
      {
        "date": "2026-01-02",
        "close": 34.803052,
        "direction_boundary": 32.217525,
        "core_momentum": 0.080252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114814
      },
      {
        "date": "2026-01-09",
        "close": 35.893887,
        "direction_boundary": 31.646293,
        "core_momentum": 0.134221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120832
      },
      {
        "date": "2026-01-16",
        "close": 36.175576,
        "direction_boundary": 32.952598,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120889
      },
      {
        "date": "2026-01-23",
        "close": 36.234282,
        "direction_boundary": 33.466039,
        "core_momentum": 0.082718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118306
      },
      {
        "date": "2026-01-30",
        "close": 35.558567,
        "direction_boundary": 33.20755,
        "core_momentum": 0.070798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110169
      },
      {
        "date": "2026-02-06",
        "close": 36.736765,
        "direction_boundary": 32.898149,
        "core_momentum": 0.116682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116951
      },
      {
        "date": "2026-02-13",
        "close": 36.298162,
        "direction_boundary": 32.872988,
        "core_momentum": 0.104194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117674
      },
      {
        "date": "2026-02-20",
        "close": 36.640646,
        "direction_boundary": 31.884634,
        "core_momentum": 0.149163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113788
      },
      {
        "date": "2026-02-27",
        "close": 36.619751,
        "direction_boundary": 31.877459,
        "core_momentum": 0.148766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113686
      },
      {
        "date": "2026-03-06",
        "close": 34.964841,
        "direction_boundary": 30.908664,
        "core_momentum": 0.131231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131024
      },
      {
        "date": "2026-03-13",
        "close": 34.31629,
        "direction_boundary": 30.188431,
        "core_momentum": 0.136736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13383
      },
      {
        "date": "2026-03-20",
        "close": 33.829927,
        "direction_boundary": 30.456455,
        "core_momentum": 0.110764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135355
      },
      {
        "date": "2026-03-27",
        "close": 33.82494,
        "direction_boundary": 30.123382,
        "core_momentum": 0.12288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134211
      },
      {
        "date": "2026-04-03",
        "close": 34.941932,
        "direction_boundary": 27.379965,
        "core_momentum": 0.276186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141132
      },
      {
        "date": "2026-04-10",
        "close": 35.740453,
        "direction_boundary": 27.965602,
        "core_momentum": 0.278015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135373
      },
      {
        "date": "2026-04-17",
        "close": 37.349963,
        "direction_boundary": 28.052319,
        "core_momentum": 0.331439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145075
      },
      {
        "date": "2026-04-24",
        "close": 37.211433,
        "direction_boundary": 29.149292,
        "core_momentum": 0.276581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143725
      },
      {
        "date": "2026-05-01",
        "close": 37.081372,
        "direction_boundary": 30.1424,
        "core_momentum": 0.230206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142917
      },
      {
        "date": "2026-05-08",
        "close": 37.828427,
        "direction_boundary": 30.409548,
        "core_momentum": 0.243965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143467
      },
      {
        "date": "2026-05-15",
        "close": 36.967468,
        "direction_boundary": 31.830331,
        "core_momentum": 0.161391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147826
      },
      {
        "date": "2026-05-22",
        "close": 37.728088,
        "direction_boundary": 30.719759,
        "core_momentum": 0.228137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2026-05-29",
        "close": 38.217315,
        "direction_boundary": 31.106242,
        "core_momentum": 0.228606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14281
      },
      {
        "date": "2026-06-05",
        "close": 37.959885,
        "direction_boundary": 31.511152,
        "core_momentum": 0.204649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143552
      },
      {
        "date": "2026-06-12",
        "close": 38.868719,
        "direction_boundary": 30.924727,
        "core_momentum": 0.256882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146033
      },
      {
        "date": "2026-06-19",
        "close": 38.7223,
        "direction_boundary": 31.100428,
        "core_momentum": 0.245073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146457
      },
      {
        "date": "2026-06-26",
        "close": 39.2572,
        "direction_boundary": 31.824135,
        "core_momentum": 0.233567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147026
      },
      {
        "date": "2026-07-03",
        "close": 39.4625,
        "direction_boundary": 32.588169,
        "core_momentum": 0.210946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145794
      },
      {
        "date": "2026-07-10",
        "close": 39.2848,
        "direction_boundary": 32.4492,
        "core_momentum": 0.210655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141348
      },
      {
        "date": "2026-07-17",
        "close": 39.2405,
        "direction_boundary": 32.489626,
        "core_momentum": 0.207786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141342
      },
      {
        "date": "2026-07-24",
        "close": 38.941,
        "direction_boundary": 33.194257,
        "core_momentum": 0.173125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142124
      },
      {
        "date": "2026-07-31",
        "close": 39.1958,
        "direction_boundary": 32.077561,
        "core_momentum": 0.221907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138727
      },
      {
        "date": "2026-08-07",
        "close": 40.6053,
        "direction_boundary": 32.099998,
        "core_momentum": 0.264963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.767103,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.763245,
        "volume": 28839
      },
      {
        "date": "2023-09-01",
        "close": 27.736161,
        "volume": 2008
      },
      {
        "date": "2023-09-08",
        "close": 26.911686,
        "volume": 375
      },
      {
        "date": "2023-09-15",
        "close": 26.721018,
        "volume": 329629
      },
      {
        "date": "2023-09-22",
        "close": 25.87562,
        "volume": 540
      },
      {
        "date": "2023-09-29",
        "close": 25.805969,
        "volume": 848
      },
      {
        "date": "2023-10-06",
        "close": 25.336013,
        "volume": 1152
      },
      {
        "date": "2023-10-13",
        "close": 25.093393,
        "volume": 230512
      },
      {
        "date": "2023-10-20",
        "close": 24.543434,
        "volume": 414
      },
      {
        "date": "2023-10-27",
        "close": 23.843531,
        "volume": 191885
      },
      {
        "date": "2023-11-03",
        "close": 25.303799,
        "volume": 10415
      },
      {
        "date": "2023-11-10",
        "close": 24.998492,
        "volume": 537
      },
      {
        "date": "2023-11-17",
        "close": 26.071516,
        "volume": 102335
      },
      {
        "date": "2023-11-24",
        "close": 26.374791,
        "volume": 7
      },
      {
        "date": "2023-12-01",
        "close": 27.40554,
        "volume": 623
      },
      {
        "date": "2023-12-08",
        "close": 27.458843,
        "volume": 886
      },
      {
        "date": "2023-12-15",
        "close": 28.819422,
        "volume": 397487
      },
      {
        "date": "2023-12-22",
        "close": 29.273901,
        "volume": 6771
      },
      {
        "date": "2023-12-29",
        "close": 29.230414,
        "volume": 831
      },
      {
        "date": "2024-01-05",
        "close": 28.403771,
        "volume": 722
      },
      {
        "date": "2024-01-12",
        "close": 28.68401,
        "volume": 165355
      },
      {
        "date": "2024-01-19",
        "close": 28.811754,
        "volume": 6355
      },
      {
        "date": "2024-01-26",
        "close": 29.113348,
        "volume": 370
      },
      {
        "date": "2024-02-02",
        "close": 29.220125,
        "volume": 892
      },
      {
        "date": "2024-02-09",
        "close": 29.592095,
        "volume": 981
      },
      {
        "date": "2024-02-16",
        "close": 29.78138,
        "volume": 103098
      },
      {
        "date": "2024-02-23",
        "close": 30.008425,
        "volume": 697
      },
      {
        "date": "2024-03-01",
        "close": 30.328948,
        "volume": 808
      },
      {
        "date": "2024-03-08",
        "close": 30.588221,
        "volume": 1934
      },
      {
        "date": "2024-03-15",
        "close": 30.300925,
        "volume": 212627
      },
      {
        "date": "2024-03-22",
        "close": 30.972764,
        "volume": 4915
      },
      {
        "date": "2024-03-29",
        "close": 31.488425,
        "volume": 3005
      },
      {
        "date": "2024-04-05",
        "close": 30.726617,
        "volume": 1209
      },
      {
        "date": "2024-04-12",
        "close": 29.700261,
        "volume": 619216
      },
      {
        "date": "2024-04-19",
        "close": 28.923946,
        "volume": 798
      },
      {
        "date": "2024-04-26",
        "close": 29.378168,
        "volume": 2676
      },
      {
        "date": "2024-05-03",
        "close": 29.590333,
        "volume": 261
      },
      {
        "date": "2024-05-10",
        "close": 30.20677,
        "volume": 712
      },
      {
        "date": "2024-05-17",
        "close": 30.456129,
        "volume": 528397
      },
      {
        "date": "2024-05-24",
        "close": 30.021381,
        "volume": 15603
      },
      {
        "date": "2024-05-31",
        "close": 29.966952,
        "volume": 252
      },
      {
        "date": "2024-06-07",
        "close": 29.52422,
        "volume": 2167
      },
      {
        "date": "2024-06-14",
        "close": 29.257724,
        "volume": 59771
      },
      {
        "date": "2024-06-21",
        "close": 29.645969,
        "volume": 269
      },
      {
        "date": "2024-06-28",
        "close": 29.592396,
        "volume": 483
      },
      {
        "date": "2024-07-05",
        "close": 29.341413,
        "volume": 597
      },
      {
        "date": "2024-07-12",
        "close": 30.572518,
        "volume": 122969
      },
      {
        "date": "2024-07-19",
        "close": 30.455028,
        "volume": 120
      },
      {
        "date": "2024-07-26",
        "close": 30.874244,
        "volume": 105
      },
      {
        "date": "2024-08-02",
        "close": 29.973652,
        "volume": 926
      },
      {
        "date": "2024-08-09",
        "close": 29.748724,
        "volume": 116
      },
      {
        "date": "2024-08-16",
        "close": 30.560418,
        "volume": 373708
      },
      {
        "date": "2024-08-23",
        "close": 31.480332,
        "volume": 4469
      },
      {
        "date": "2024-08-30",
        "close": 31.505313,
        "volume": 4823
      },
      {
        "date": "2024-09-06",
        "close": 30.170086,
        "volume": 824
      },
      {
        "date": "2024-09-13",
        "close": 31.19578,
        "volume": 211882
      },
      {
        "date": "2024-09-20",
        "close": 31.875425,
        "volume": 1074
      },
      {
        "date": "2024-09-27",
        "close": 32.177017,
        "volume": 777
      },
      {
        "date": "2024-10-04",
        "close": 32.0295,
        "volume": 883
      },
      {
        "date": "2024-10-11",
        "close": 32.375435,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 32.779515,
        "volume": 215283
      },
      {
        "date": "2024-10-25",
        "close": 31.904498,
        "volume": 28
      },
      {
        "date": "2024-11-01",
        "close": 31.996121,
        "volume": 279
      },
      {
        "date": "2024-11-08",
        "close": 33.738715,
        "volume": 2343
      },
      {
        "date": "2024-11-15",
        "close": 32.762189,
        "volume": 360910
      },
      {
        "date": "2024-11-22",
        "close": 34.029148,
        "volume": 556
      },
      {
        "date": "2024-11-29",
        "close": 34.429997,
        "volume": 331
      },
      {
        "date": "2024-12-06",
        "close": 34.150235,
        "volume": 1207
      },
      {
        "date": "2024-12-13",
        "close": 33.587283,
        "volume": 1309
      },
      {
        "date": "2024-12-20",
        "close": 32.166122,
        "volume": 347298
      },
      {
        "date": "2024-12-27",
        "close": 32.163665,
        "volume": 1037
      },
      {
        "date": "2025-01-03",
        "close": 32.217525,
        "volume": 439
      },
      {
        "date": "2025-01-10",
        "close": 31.646293,
        "volume": 1879
      },
      {
        "date": "2025-01-17",
        "close": 32.952598,
        "volume": 137548
      },
      {
        "date": "2025-01-24",
        "close": 33.466039,
        "volume": 1444
      },
      {
        "date": "2025-01-31",
        "close": 33.20755,
        "volume": 3461
      },
      {
        "date": "2025-02-07",
        "close": 32.898149,
        "volume": 714
      },
      {
        "date": "2025-02-14",
        "close": 32.872988,
        "volume": 138790
      },
      {
        "date": "2025-02-21",
        "close": 31.884634,
        "volume": 2791
      },
      {
        "date": "2025-02-28",
        "close": 31.877459,
        "volume": 956
      },
      {
        "date": "2025-03-07",
        "close": 30.908664,
        "volume": 1305
      },
      {
        "date": "2025-03-14",
        "close": 30.188431,
        "volume": 164452
      },
      {
        "date": "2025-03-21",
        "close": 30.456455,
        "volume": 1271
      },
      {
        "date": "2025-03-28",
        "close": 30.123382,
        "volume": 2862
      },
      {
        "date": "2025-04-04",
        "close": 27.379965,
        "volume": 4068
      },
      {
        "date": "2025-04-11",
        "close": 27.965602,
        "volume": 5494
      },
      {
        "date": "2025-04-18",
        "close": 28.052319,
        "volume": 821
      },
      {
        "date": "2025-04-25",
        "close": 29.149292,
        "volume": 1228
      },
      {
        "date": "2025-05-02",
        "close": 30.1424,
        "volume": 1120
      },
      {
        "date": "2025-05-09",
        "close": 30.409548,
        "volume": 2035
      },
      {
        "date": "2025-05-16",
        "close": 31.830331,
        "volume": 77372
      },
      {
        "date": "2025-05-23",
        "close": 30.719759,
        "volume": 2455
      },
      {
        "date": "2025-05-30",
        "close": 31.106242,
        "volume": 1519
      },
      {
        "date": "2025-06-06",
        "close": 31.511152,
        "volume": 1116
      },
      {
        "date": "2025-06-13",
        "close": 30.924727,
        "volume": 1812
      },
      {
        "date": "2025-06-20",
        "close": 31.100428,
        "volume": 185005
      },
      {
        "date": "2025-06-27",
        "close": 31.824135,
        "volume": 7761
      },
      {
        "date": "2025-07-04",
        "close": 32.588169,
        "volume": 6796
      },
      {
        "date": "2025-07-11",
        "close": 32.4492,
        "volume": 88494
      },
      {
        "date": "2025-07-18",
        "close": 32.489626,
        "volume": 206322
      },
      {
        "date": "2025-07-25",
        "close": 33.194257,
        "volume": 5723
      },
      {
        "date": "2025-08-01",
        "close": 32.077561,
        "volume": 10581
      },
      {
        "date": "2025-08-08",
        "close": 32.099998,
        "volume": 7885
      },
      {
        "date": "2025-08-15",
        "close": 32.697091,
        "volume": 94102
      },
      {
        "date": "2025-08-22",
        "close": 33.547017,
        "volume": 7659
      },
      {
        "date": "2025-08-29",
        "close": 33.485637,
        "volume": 10130
      },
      {
        "date": "2025-09-05",
        "close": 34.069881,
        "volume": 4642
      },
      {
        "date": "2025-09-12",
        "close": 34.022141,
        "volume": 6299
      },
      {
        "date": "2025-09-19",
        "close": 34.025007,
        "volume": 2069
      },
      {
        "date": "2025-09-26",
        "close": 33.605428,
        "volume": 2559
      },
      {
        "date": "2025-10-03",
        "close": 33.883528,
        "volume": 3509
      },
      {
        "date": "2025-10-10",
        "close": 32.798491,
        "volume": 9081
      },
      {
        "date": "2025-10-17",
        "close": 33.459785,
        "volume": 183907
      },
      {
        "date": "2025-10-24",
        "close": 34.122962,
        "volume": 3407
      },
      {
        "date": "2025-10-31",
        "close": 33.804907,
        "volume": 7840
      },
      {
        "date": "2025-11-07",
        "close": 33.502119,
        "volume": 10167
      },
      {
        "date": "2025-11-14",
        "close": 33.290247,
        "volume": 198500
      },
      {
        "date": "2025-11-21",
        "close": 33.184659,
        "volume": 10896
      },
      {
        "date": "2025-11-28",
        "close": 34.401162,
        "volume": 1778
      },
      {
        "date": "2025-12-05",
        "close": 34.442703,
        "volume": 3279
      },
      {
        "date": "2025-12-12",
        "close": 34.760065,
        "volume": 114000
      },
      {
        "date": "2025-12-19",
        "close": 34.869917,
        "volume": 4586
      },
      {
        "date": "2025-12-26",
        "close": 35.113696,
        "volume": 2406
      },
      {
        "date": "2026-01-02",
        "close": 34.803052,
        "volume": 43393
      },
      {
        "date": "2026-01-09",
        "close": 35.893887,
        "volume": 4021
      },
      {
        "date": "2026-01-16",
        "close": 36.175576,
        "volume": 5443
      },
      {
        "date": "2026-01-23",
        "close": 36.234282,
        "volume": 473185
      },
      {
        "date": "2026-01-30",
        "close": 35.558567,
        "volume": 3479
      },
      {
        "date": "2026-02-06",
        "close": 36.736765,
        "volume": 4540
      },
      {
        "date": "2026-02-13",
        "close": 36.298162,
        "volume": 10509
      },
      {
        "date": "2026-02-20",
        "close": 36.640646,
        "volume": 1226592
      },
      {
        "date": "2026-02-27",
        "close": 36.619751,
        "volume": 5077
      },
      {
        "date": "2026-03-06",
        "close": 34.964841,
        "volume": 2138
      },
      {
        "date": "2026-03-13",
        "close": 34.31629,
        "volume": 379867
      },
      {
        "date": "2026-03-20",
        "close": 33.829927,
        "volume": 9908
      },
      {
        "date": "2026-03-27",
        "close": 33.82494,
        "volume": 5615
      },
      {
        "date": "2026-04-03",
        "close": 34.941932,
        "volume": 6660
      },
      {
        "date": "2026-04-10",
        "close": 35.740453,
        "volume": 495125
      },
      {
        "date": "2026-04-17",
        "close": 37.349963,
        "volume": 50378
      },
      {
        "date": "2026-04-24",
        "close": 37.211433,
        "volume": 4221
      },
      {
        "date": "2026-05-01",
        "close": 37.081372,
        "volume": 3612
      },
      {
        "date": "2026-05-08",
        "close": 37.828427,
        "volume": 1157
      },
      {
        "date": "2026-05-15",
        "close": 36.967468,
        "volume": 142423
      },
      {
        "date": "2026-05-22",
        "close": 37.728088,
        "volume": 1199
      },
      {
        "date": "2026-05-29",
        "close": 38.217315,
        "volume": 3958
      },
      {
        "date": "2026-06-05",
        "close": 37.959885,
        "volume": 4861
      },
      {
        "date": "2026-06-12",
        "close": 38.868719,
        "volume": 96564
      },
      {
        "date": "2026-06-19",
        "close": 38.7223,
        "volume": 106
      },
      {
        "date": "2026-06-26",
        "close": 39.2572,
        "volume": 5147
      },
      {
        "date": "2026-07-03",
        "close": 39.4625,
        "volume": 7645
      },
      {
        "date": "2026-07-10",
        "close": 39.2848,
        "volume": 2011
      },
      {
        "date": "2026-07-17",
        "close": 39.2405,
        "volume": 70157
      },
      {
        "date": "2026-07-24",
        "close": 38.941,
        "volume": 1404
      },
      {
        "date": "2026-07-31",
        "close": 39.1958,
        "volume": 1069
      },
      {
        "date": "2026-08-07",
        "close": 40.6053,
        "volume": 443
      }
    ],
    "sharemaestro_context": {
      "trend": 37.193473,
      "fair_value": 32.038229,
      "market_activity": 55.413234,
      "market_dynamics": 0.851388,
      "relative_strength": 1.128265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.021894,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": 0.001723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027138,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021884,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.061094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.126126,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.185534
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.034422
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.121507
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.036659
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178923
      }
    ]
  }
}