{
  "ticker": {
    "uuid": "2f0f9079-99e8-4d48-a055-7553c6f5ded7",
    "symbol": "TIP1D",
    "name": "UBS Core BBG TIPS 1-10 UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.991,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.697273,
    "boundary_margin": 0.025111,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.029411,
    "volatility_stability": 0.9766,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.157788,
      "interruption": -0.027964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.614,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.366339,
        "direction_boundary": 10.768565,
        "core_momentum": -0.037352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044788
      },
      {
        "date": "2023-08-25",
        "close": 10.364072,
        "direction_boundary": 10.788494,
        "core_momentum": -0.03934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044428
      },
      {
        "date": "2023-09-01",
        "close": 10.41347,
        "direction_boundary": 10.621265,
        "core_momentum": -0.019564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044443
      },
      {
        "date": "2023-09-08",
        "close": 10.408031,
        "direction_boundary": 10.579672,
        "core_momentum": -0.016224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044409
      },
      {
        "date": "2023-09-15",
        "close": 10.416188,
        "direction_boundary": 10.489558,
        "core_momentum": -0.006995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038425
      },
      {
        "date": "2023-09-22",
        "close": 10.356821,
        "direction_boundary": 10.288537,
        "core_momentum": 0.006637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036519
      },
      {
        "date": "2023-09-29",
        "close": 10.338693,
        "direction_boundary": 10.158566,
        "core_momentum": 0.017732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036514
      },
      {
        "date": "2023-10-06",
        "close": 10.23174,
        "direction_boundary": 10.176762,
        "core_momentum": 0.005402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036225
      },
      {
        "date": "2023-10-13",
        "close": 10.355007,
        "direction_boundary": 10.129972,
        "core_momentum": 0.022215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039907
      },
      {
        "date": "2023-10-20",
        "close": 10.286122,
        "direction_boundary": 10.170695,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040638
      },
      {
        "date": "2023-10-27",
        "close": 10.296999,
        "direction_boundary": 10.267309,
        "core_momentum": 0.002892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039971
      },
      {
        "date": "2023-11-03",
        "close": 10.425252,
        "direction_boundary": 10.156834,
        "core_momentum": 0.026427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044032
      },
      {
        "date": "2023-11-10",
        "close": 10.361806,
        "direction_boundary": 10.188026,
        "core_momentum": 0.017057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044653
      },
      {
        "date": "2023-11-17",
        "close": 10.419816,
        "direction_boundary": 10.212288,
        "core_momentum": 0.020321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04498
      },
      {
        "date": "2023-11-24",
        "close": 10.422987,
        "direction_boundary": 10.295469,
        "core_momentum": 0.012386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042296
      },
      {
        "date": "2023-12-01",
        "close": 10.525409,
        "direction_boundary": 10.393382,
        "core_momentum": 0.012703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043712
      },
      {
        "date": "2023-12-08",
        "close": 10.507735,
        "direction_boundary": 10.369987,
        "core_momentum": 0.013283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043489
      },
      {
        "date": "2023-12-15",
        "close": 10.666805,
        "direction_boundary": 10.345724,
        "core_momentum": 0.031035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048097
      },
      {
        "date": "2023-12-22",
        "close": 10.694448,
        "direction_boundary": 10.279006,
        "core_momentum": 0.040417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048073
      },
      {
        "date": "2023-12-29",
        "close": 10.706233,
        "direction_boundary": 10.259078,
        "core_momentum": 0.043586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047457
      },
      {
        "date": "2024-01-05",
        "close": 10.650037,
        "direction_boundary": 10.32493,
        "core_momentum": 0.031488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047474
      },
      {
        "date": "2024-01-12",
        "close": 10.718015,
        "direction_boundary": 10.406378,
        "core_momentum": 0.029947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045266
      },
      {
        "date": "2024-01-19",
        "close": 10.694448,
        "direction_boundary": 10.423707,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045452
      },
      {
        "date": "2024-01-26",
        "close": 10.668618,
        "direction_boundary": 10.432374,
        "core_momentum": 0.022645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045345
      },
      {
        "date": "2024-02-02",
        "close": 10.672931,
        "direction_boundary": 10.456169,
        "core_momentum": 0.020731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044968
      },
      {
        "date": "2024-02-09",
        "close": 10.637729,
        "direction_boundary": 10.375982,
        "core_momentum": 0.025226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045344
      },
      {
        "date": "2024-02-16",
        "close": 10.627539,
        "direction_boundary": 10.298471,
        "core_momentum": 0.031953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044213
      },
      {
        "date": "2024-02-23",
        "close": 10.585851,
        "direction_boundary": 10.26016,
        "core_momentum": 0.031743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044707
      },
      {
        "date": "2024-03-01",
        "close": 10.670615,
        "direction_boundary": 10.30827,
        "core_momentum": 0.035151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045491
      },
      {
        "date": "2024-03-08",
        "close": 10.739633,
        "direction_boundary": 10.296689,
        "core_momentum": 0.043018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046067
      },
      {
        "date": "2024-03-15",
        "close": 10.635876,
        "direction_boundary": 10.461514,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048493
      },
      {
        "date": "2024-03-22",
        "close": 10.733148,
        "direction_boundary": 10.5613,
        "core_momentum": 0.016271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048862
      },
      {
        "date": "2024-03-29",
        "close": 10.728978,
        "direction_boundary": 10.563973,
        "core_momentum": 0.01562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048724
      },
      {
        "date": "2024-04-05",
        "close": 10.728051,
        "direction_boundary": 10.65485,
        "core_momentum": 0.00687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045726
      },
      {
        "date": "2024-04-12",
        "close": 10.651625,
        "direction_boundary": 10.580901,
        "core_momentum": 0.006684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044916
      },
      {
        "date": "2024-04-19",
        "close": 10.631706,
        "direction_boundary": 10.550608,
        "core_momentum": 0.007687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043735
      },
      {
        "date": "2024-04-26",
        "close": 10.641898,
        "direction_boundary": 10.598721,
        "core_momentum": 0.004074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043736
      },
      {
        "date": "2024-05-03",
        "close": 10.685901,
        "direction_boundary": 10.614757,
        "core_momentum": 0.006702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040952
      },
      {
        "date": "2024-05-10",
        "close": 10.703502,
        "direction_boundary": 10.596939,
        "core_momentum": 0.010056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039672
      },
      {
        "date": "2024-05-17",
        "close": 10.755844,
        "direction_boundary": 10.538136,
        "core_momentum": 0.020659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03953
      },
      {
        "date": "2024-05-24",
        "close": 10.726199,
        "direction_boundary": 10.422313,
        "core_momentum": 0.029157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039898
      },
      {
        "date": "2024-05-31",
        "close": 10.759086,
        "direction_boundary": 10.483343,
        "core_momentum": 0.026303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03802
      },
      {
        "date": "2024-06-07",
        "close": 10.830418,
        "direction_boundary": 10.447258,
        "core_momentum": 0.036676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038652
      },
      {
        "date": "2024-06-14",
        "close": 10.831807,
        "direction_boundary": 10.454387,
        "core_momentum": 0.036102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033087
      },
      {
        "date": "2024-06-21",
        "close": 10.869788,
        "direction_boundary": 10.441913,
        "core_momentum": 0.040977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033221
      },
      {
        "date": "2024-06-28",
        "close": 10.88739,
        "direction_boundary": 10.396029,
        "core_momentum": 0.047264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033243
      },
      {
        "date": "2024-07-05",
        "close": 10.879517,
        "direction_boundary": 10.342126,
        "core_momentum": 0.051961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03221
      },
      {
        "date": "2024-07-12",
        "close": 10.927688,
        "direction_boundary": 10.47176,
        "core_momentum": 0.043539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031649
      },
      {
        "date": "2024-07-19",
        "close": 10.943437,
        "direction_boundary": 10.489133,
        "core_momentum": 0.043312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031372
      },
      {
        "date": "2024-07-26",
        "close": 10.937416,
        "direction_boundary": 10.456614,
        "core_momentum": 0.045981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031084
      },
      {
        "date": "2024-08-02",
        "close": 11.050058,
        "direction_boundary": 10.42208,
        "core_momentum": 0.060255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033627
      },
      {
        "date": "2024-08-09",
        "close": 11.036315,
        "direction_boundary": 10.433863,
        "core_momentum": 0.05774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033177
      },
      {
        "date": "2024-08-16",
        "close": 11.04058,
        "direction_boundary": 10.366339,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033037
      },
      {
        "date": "2024-08-23",
        "close": 11.074225,
        "direction_boundary": 10.364072,
        "core_momentum": 0.068521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032162
      },
      {
        "date": "2024-08-30",
        "close": 11.10408,
        "direction_boundary": 10.41347,
        "core_momentum": 0.066319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030922
      },
      {
        "date": "2024-09-06",
        "close": 11.147678,
        "direction_boundary": 10.408031,
        "core_momentum": 0.071065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030311
      },
      {
        "date": "2024-09-13",
        "close": 11.213075,
        "direction_boundary": 10.416188,
        "core_momentum": 0.076505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026283
      },
      {
        "date": "2024-09-20",
        "close": 11.261885,
        "direction_boundary": 10.356821,
        "core_momentum": 0.087388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02449
      },
      {
        "date": "2024-09-27",
        "close": 11.236294,
        "direction_boundary": 10.338693,
        "core_momentum": 0.08682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02497
      },
      {
        "date": "2024-10-04",
        "close": 11.176585,
        "direction_boundary": 10.23174,
        "core_momentum": 0.092345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026747
      },
      {
        "date": "2024-10-11",
        "close": 11.176111,
        "direction_boundary": 10.355007,
        "core_momentum": 0.079295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023759
      },
      {
        "date": "2024-10-18",
        "close": 11.169477,
        "direction_boundary": 10.286122,
        "core_momentum": 0.085878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023422
      },
      {
        "date": "2024-10-25",
        "close": 11.120193,
        "direction_boundary": 10.296999,
        "core_momentum": 0.079945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02499
      },
      {
        "date": "2024-11-01",
        "close": 11.099815,
        "direction_boundary": 10.425252,
        "core_momentum": 0.064705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025194
      },
      {
        "date": "2024-11-08",
        "close": 11.122562,
        "direction_boundary": 10.361806,
        "core_momentum": 0.073419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025206
      },
      {
        "date": "2024-11-15",
        "close": 11.048162,
        "direction_boundary": 10.419816,
        "core_momentum": 0.060303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027129
      },
      {
        "date": "2024-11-22",
        "close": 11.074225,
        "direction_boundary": 10.422987,
        "core_momentum": 0.062481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026622
      },
      {
        "date": "2024-11-29",
        "close": 11.118297,
        "direction_boundary": 10.525409,
        "core_momentum": 0.056329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026777
      },
      {
        "date": "2024-12-06",
        "close": 11.136304,
        "direction_boundary": 10.507735,
        "core_momentum": 0.05982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025656
      },
      {
        "date": "2024-12-13",
        "close": 11.11498,
        "direction_boundary": 10.666805,
        "core_momentum": 0.042016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025961
      },
      {
        "date": "2024-12-20",
        "close": 11.011673,
        "direction_boundary": 10.694448,
        "core_momentum": 0.029663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029363
      },
      {
        "date": "2024-12-27",
        "close": 11.018782,
        "direction_boundary": 10.706233,
        "core_momentum": 0.029193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029319
      },
      {
        "date": "2025-01-03",
        "close": 11.050532,
        "direction_boundary": 10.650037,
        "core_momentum": 0.037605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029453
      },
      {
        "date": "2025-01-10",
        "close": 11.032523,
        "direction_boundary": 10.718015,
        "core_momentum": 0.029344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029077
      },
      {
        "date": "2025-01-17",
        "close": 11.107397,
        "direction_boundary": 10.694448,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030378
      },
      {
        "date": "2025-01-24",
        "close": 11.086073,
        "direction_boundary": 10.668618,
        "core_momentum": 0.039129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030538
      },
      {
        "date": "2025-01-31",
        "close": 11.164264,
        "direction_boundary": 10.672931,
        "core_momentum": 0.046035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028763
      },
      {
        "date": "2025-02-07",
        "close": 11.211032,
        "direction_boundary": 10.637729,
        "core_momentum": 0.053893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029126
      },
      {
        "date": "2025-02-14",
        "close": 11.208631,
        "direction_boundary": 10.627539,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029147
      },
      {
        "date": "2025-02-21",
        "close": 11.207189,
        "direction_boundary": 10.585851,
        "core_momentum": 0.058695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028942
      },
      {
        "date": "2025-02-28",
        "close": 11.33683,
        "direction_boundary": 10.670615,
        "core_momentum": 0.062435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032643
      },
      {
        "date": "2025-03-07",
        "close": 11.330108,
        "direction_boundary": 10.739633,
        "core_momentum": 0.054981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032379
      },
      {
        "date": "2025-03-14",
        "close": 11.327706,
        "direction_boundary": 10.635876,
        "core_momentum": 0.065047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031502
      },
      {
        "date": "2025-03-21",
        "close": 11.383405,
        "direction_boundary": 10.733148,
        "core_momentum": 0.060584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031652
      },
      {
        "date": "2025-03-28",
        "close": 11.429019,
        "direction_boundary": 10.728978,
        "core_momentum": 0.065248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031782
      },
      {
        "date": "2025-04-04",
        "close": 11.538494,
        "direction_boundary": 10.728051,
        "core_momentum": 0.075544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032851
      },
      {
        "date": "2025-04-11",
        "close": 11.215832,
        "direction_boundary": 10.651625,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052585
      },
      {
        "date": "2025-04-18",
        "close": 11.372842,
        "direction_boundary": 10.631706,
        "core_momentum": 0.06971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055919
      },
      {
        "date": "2025-04-25",
        "close": 11.473673,
        "direction_boundary": 10.641898,
        "core_momentum": 0.07816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05651
      },
      {
        "date": "2025-05-02",
        "close": 11.483276,
        "direction_boundary": 10.685901,
        "core_momentum": 0.074619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056344
      },
      {
        "date": "2025-05-09",
        "close": 11.455427,
        "direction_boundary": 10.703502,
        "core_momentum": 0.07025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056568
      },
      {
        "date": "2025-05-16",
        "close": 11.456388,
        "direction_boundary": 10.755844,
        "core_momentum": 0.065131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055457
      },
      {
        "date": "2025-05-23",
        "close": 11.43142,
        "direction_boundary": 10.726199,
        "core_momentum": 0.065748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055656
      },
      {
        "date": "2025-05-30",
        "close": 11.475113,
        "direction_boundary": 10.759086,
        "core_momentum": 0.066551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055641
      },
      {
        "date": "2025-06-06",
        "close": 11.439583,
        "direction_boundary": 10.830418,
        "core_momentum": 0.056246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055957
      },
      {
        "date": "2025-06-13",
        "close": 11.425658,
        "direction_boundary": 10.831807,
        "core_momentum": 0.054825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055891
      },
      {
        "date": "2025-06-20",
        "close": 11.498161,
        "direction_boundary": 10.869788,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05426
      },
      {
        "date": "2025-06-27",
        "close": 11.556259,
        "direction_boundary": 10.88739,
        "core_momentum": 0.061435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054437
      },
      {
        "date": "2025-07-04",
        "close": 11.577386,
        "direction_boundary": 10.879517,
        "core_momentum": 0.064145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054417
      },
      {
        "date": "2025-07-11",
        "close": 11.570184,
        "direction_boundary": 10.927688,
        "core_momentum": 0.058795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054308
      },
      {
        "date": "2025-07-18",
        "close": 11.626842,
        "direction_boundary": 10.943437,
        "core_momentum": 0.062449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054028
      },
      {
        "date": "2025-07-25",
        "close": 11.633563,
        "direction_boundary": 10.937416,
        "core_momentum": 0.063648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053798
      },
      {
        "date": "2025-08-01",
        "close": 11.647852,
        "direction_boundary": 11.050058,
        "core_momentum": 0.054099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053281
      },
      {
        "date": "2025-08-08",
        "close": 11.697273,
        "direction_boundary": 11.036315,
        "core_momentum": 0.059889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053286
      },
      {
        "date": "2025-08-15",
        "close": 11.710485,
        "direction_boundary": 11.04058,
        "core_momentum": 0.060677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053226
      },
      {
        "date": "2025-08-22",
        "close": 11.725164,
        "direction_boundary": 11.074225,
        "core_momentum": 0.05878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053166
      },
      {
        "date": "2025-08-29",
        "close": 11.825965,
        "direction_boundary": 11.10408,
        "core_momentum": 0.065011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052234
      },
      {
        "date": "2025-09-05",
        "close": 11.887131,
        "direction_boundary": 11.147678,
        "core_momentum": 0.066332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052355
      },
      {
        "date": "2025-09-12",
        "close": 11.857282,
        "direction_boundary": 11.213075,
        "core_momentum": 0.057451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052632
      },
      {
        "date": "2025-09-19",
        "close": 11.8519,
        "direction_boundary": 11.261885,
        "core_momentum": 0.05239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052516
      },
      {
        "date": "2025-09-26",
        "close": 11.836731,
        "direction_boundary": 11.236294,
        "core_momentum": 0.053437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052534
      },
      {
        "date": "2025-10-03",
        "close": 11.842602,
        "direction_boundary": 11.176585,
        "core_momentum": 0.05959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051196
      },
      {
        "date": "2025-10-10",
        "close": 11.871962,
        "direction_boundary": 11.176111,
        "core_momentum": 0.062262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028772
      },
      {
        "date": "2025-10-17",
        "close": 11.867069,
        "direction_boundary": 11.169477,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023475
      },
      {
        "date": "2025-10-24",
        "close": 11.876952,
        "direction_boundary": 11.120193,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021073
      },
      {
        "date": "2025-10-31",
        "close": 11.834284,
        "direction_boundary": 11.099815,
        "core_momentum": 0.066169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02215
      },
      {
        "date": "2025-11-07",
        "close": 11.828901,
        "direction_boundary": 11.122562,
        "core_momentum": 0.063505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021675
      },
      {
        "date": "2025-11-14",
        "close": 11.845049,
        "direction_boundary": 11.048162,
        "core_momentum": 0.072128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021612
      },
      {
        "date": "2025-11-21",
        "close": 11.862664,
        "direction_boundary": 11.074225,
        "core_momentum": 0.071196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021026
      },
      {
        "date": "2025-11-28",
        "close": 11.877833,
        "direction_boundary": 11.118297,
        "core_momentum": 0.068314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020742
      },
      {
        "date": "2025-12-05",
        "close": 11.852878,
        "direction_boundary": 11.136304,
        "core_momentum": 0.064346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020358
      },
      {
        "date": "2025-12-12",
        "close": 11.86511,
        "direction_boundary": 11.11498,
        "core_momentum": 0.067488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020024
      },
      {
        "date": "2025-12-19",
        "close": 11.828412,
        "direction_boundary": 11.011673,
        "core_momentum": 0.07417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019698
      },
      {
        "date": "2025-12-26",
        "close": 11.821562,
        "direction_boundary": 11.018782,
        "core_momentum": 0.072856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018972
      },
      {
        "date": "2026-01-02",
        "close": 11.856793,
        "direction_boundary": 11.050532,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019153
      },
      {
        "date": "2026-01-09",
        "close": 11.861197,
        "direction_boundary": 11.032523,
        "core_momentum": 0.075112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019043
      },
      {
        "date": "2026-01-16",
        "close": 11.833305,
        "direction_boundary": 11.107397,
        "core_momentum": 0.065354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018698
      },
      {
        "date": "2026-01-23",
        "close": 11.847495,
        "direction_boundary": 11.086073,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018711
      },
      {
        "date": "2026-01-30",
        "close": 11.886152,
        "direction_boundary": 11.164264,
        "core_momentum": 0.064661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019035
      },
      {
        "date": "2026-02-06",
        "close": 11.902299,
        "direction_boundary": 11.211032,
        "core_momentum": 0.06166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018398
      },
      {
        "date": "2026-02-13",
        "close": 11.95,
        "direction_boundary": 11.208631,
        "core_momentum": 0.066143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018963
      },
      {
        "date": "2026-02-20",
        "close": 11.9435,
        "direction_boundary": 11.207189,
        "core_momentum": 0.0657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019037
      },
      {
        "date": "2026-02-27",
        "close": 12.017,
        "direction_boundary": 11.33683,
        "core_momentum": 0.059996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01725
      },
      {
        "date": "2026-03-06",
        "close": 11.974,
        "direction_boundary": 11.330108,
        "core_momentum": 0.05683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016903
      },
      {
        "date": "2026-03-13",
        "close": 11.9795,
        "direction_boundary": 11.327706,
        "core_momentum": 0.05754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016416
      },
      {
        "date": "2026-03-20",
        "close": 11.9505,
        "direction_boundary": 11.383405,
        "core_momentum": 0.049818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016841
      },
      {
        "date": "2026-03-27",
        "close": 11.8345,
        "direction_boundary": 11.429019,
        "core_momentum": 0.035478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021815
      },
      {
        "date": "2026-04-03",
        "close": 11.9305,
        "direction_boundary": 11.538494,
        "core_momentum": 0.033974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024531
      },
      {
        "date": "2026-04-10",
        "close": 11.962,
        "direction_boundary": 11.215832,
        "core_momentum": 0.066528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024561
      },
      {
        "date": "2026-04-17",
        "close": 12.015,
        "direction_boundary": 11.372842,
        "core_momentum": 0.056464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02519
      },
      {
        "date": "2026-04-24",
        "close": 12.0515,
        "direction_boundary": 11.473673,
        "core_momentum": 0.050361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025436
      },
      {
        "date": "2026-05-01",
        "close": 12.036,
        "direction_boundary": 11.483276,
        "core_momentum": 0.048133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024876
      },
      {
        "date": "2026-05-08",
        "close": 12.0835,
        "direction_boundary": 11.455427,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025229
      },
      {
        "date": "2026-05-15",
        "close": 12.043,
        "direction_boundary": 11.456388,
        "core_momentum": 0.051204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025867
      },
      {
        "date": "2026-05-22",
        "close": 11.997,
        "direction_boundary": 11.43142,
        "core_momentum": 0.049476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026558
      },
      {
        "date": "2026-05-29",
        "close": 12.0735,
        "direction_boundary": 11.475113,
        "core_momentum": 0.052147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027787
      },
      {
        "date": "2026-06-05",
        "close": 11.9995,
        "direction_boundary": 11.439583,
        "core_momentum": 0.048946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029116
      },
      {
        "date": "2026-06-12",
        "close": 11.995,
        "direction_boundary": 11.425658,
        "core_momentum": 0.04983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029128
      },
      {
        "date": "2026-06-19",
        "close": 11.948,
        "direction_boundary": 11.498161,
        "core_momentum": 0.039123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029349
      },
      {
        "date": "2026-06-26",
        "close": 11.988,
        "direction_boundary": 11.556259,
        "core_momentum": 0.03736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029594
      },
      {
        "date": "2026-07-03",
        "close": 12.004,
        "direction_boundary": 11.577386,
        "core_momentum": 0.036849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029411
      },
      {
        "date": "2026-07-10",
        "close": 12.0015,
        "direction_boundary": 11.570184,
        "core_momentum": 0.037278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029426
      },
      {
        "date": "2026-07-17",
        "close": 12.021,
        "direction_boundary": 11.626842,
        "core_momentum": 0.033901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029183
      },
      {
        "date": "2026-07-24",
        "close": 11.979,
        "direction_boundary": 11.633563,
        "core_momentum": 0.029693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029714
      },
      {
        "date": "2026-07-31",
        "close": 11.9795,
        "direction_boundary": 11.647852,
        "core_momentum": 0.028473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029434
      },
      {
        "date": "2026-08-07",
        "close": 11.991,
        "direction_boundary": 11.697273,
        "core_momentum": 0.025111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.366339,
        "volume": 61
      },
      {
        "date": "2023-08-25",
        "close": 10.364072,
        "volume": 40021
      },
      {
        "date": "2023-09-01",
        "close": 10.41347,
        "volume": 185
      },
      {
        "date": "2023-09-08",
        "close": 10.408031,
        "volume": 1504
      },
      {
        "date": "2023-09-15",
        "close": 10.416188,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 10.356821,
        "volume": 2046597
      },
      {
        "date": "2023-09-29",
        "close": 10.338693,
        "volume": 48075
      },
      {
        "date": "2023-10-06",
        "close": 10.23174,
        "volume": 45470
      },
      {
        "date": "2023-10-13",
        "close": 10.355007,
        "volume": 41029
      },
      {
        "date": "2023-10-20",
        "close": 10.286122,
        "volume": 44964
      },
      {
        "date": "2023-10-27",
        "close": 10.296999,
        "volume": 38135
      },
      {
        "date": "2023-11-03",
        "close": 10.425252,
        "volume": 18648
      },
      {
        "date": "2023-11-10",
        "close": 10.361806,
        "volume": 74853
      },
      {
        "date": "2023-11-17",
        "close": 10.419816,
        "volume": 58995
      },
      {
        "date": "2023-11-24",
        "close": 10.422987,
        "volume": 33278
      },
      {
        "date": "2023-12-01",
        "close": 10.525409,
        "volume": 33079
      },
      {
        "date": "2023-12-08",
        "close": 10.507735,
        "volume": 33909
      },
      {
        "date": "2023-12-15",
        "close": 10.666805,
        "volume": 51039
      },
      {
        "date": "2023-12-22",
        "close": 10.694448,
        "volume": 16559
      },
      {
        "date": "2023-12-29",
        "close": 10.706233,
        "volume": 16457
      },
      {
        "date": "2024-01-05",
        "close": 10.650037,
        "volume": 13507
      },
      {
        "date": "2024-01-12",
        "close": 10.718015,
        "volume": 8111
      },
      {
        "date": "2024-01-19",
        "close": 10.694448,
        "volume": 20311
      },
      {
        "date": "2024-01-26",
        "close": 10.668618,
        "volume": 35991
      },
      {
        "date": "2024-02-02",
        "close": 10.672931,
        "volume": 50533
      },
      {
        "date": "2024-02-09",
        "close": 10.637729,
        "volume": 13857
      },
      {
        "date": "2024-02-16",
        "close": 10.627539,
        "volume": 16233
      },
      {
        "date": "2024-02-23",
        "close": 10.585851,
        "volume": 17066
      },
      {
        "date": "2024-03-01",
        "close": 10.670615,
        "volume": 12791
      },
      {
        "date": "2024-03-08",
        "close": 10.739633,
        "volume": 81000
      },
      {
        "date": "2024-03-15",
        "close": 10.635876,
        "volume": 72114
      },
      {
        "date": "2024-03-22",
        "close": 10.733148,
        "volume": 4129
      },
      {
        "date": "2024-03-29",
        "close": 10.728978,
        "volume": 6437
      },
      {
        "date": "2024-04-05",
        "close": 10.728051,
        "volume": 4715
      },
      {
        "date": "2024-04-12",
        "close": 10.651625,
        "volume": 179610
      },
      {
        "date": "2024-04-19",
        "close": 10.631706,
        "volume": 47608
      },
      {
        "date": "2024-04-26",
        "close": 10.641898,
        "volume": 57201
      },
      {
        "date": "2024-05-03",
        "close": 10.685901,
        "volume": 46936
      },
      {
        "date": "2024-05-10",
        "close": 10.703502,
        "volume": 2272
      },
      {
        "date": "2024-05-17",
        "close": 10.755844,
        "volume": 1871
      },
      {
        "date": "2024-05-24",
        "close": 10.726199,
        "volume": 149913
      },
      {
        "date": "2024-05-31",
        "close": 10.759086,
        "volume": 114940
      },
      {
        "date": "2024-06-07",
        "close": 10.830418,
        "volume": 64937
      },
      {
        "date": "2024-06-14",
        "close": 10.831807,
        "volume": 99509
      },
      {
        "date": "2024-06-21",
        "close": 10.869788,
        "volume": 21281
      },
      {
        "date": "2024-06-28",
        "close": 10.88739,
        "volume": 13531
      },
      {
        "date": "2024-07-05",
        "close": 10.879517,
        "volume": 11530
      },
      {
        "date": "2024-07-12",
        "close": 10.927688,
        "volume": 43072
      },
      {
        "date": "2024-07-19",
        "close": 10.943437,
        "volume": 18433
      },
      {
        "date": "2024-07-26",
        "close": 10.937416,
        "volume": 20851
      },
      {
        "date": "2024-08-02",
        "close": 11.050058,
        "volume": 10319
      },
      {
        "date": "2024-08-09",
        "close": 11.036315,
        "volume": 179882
      },
      {
        "date": "2024-08-16",
        "close": 11.04058,
        "volume": 14090
      },
      {
        "date": "2024-08-23",
        "close": 11.074225,
        "volume": 34544
      },
      {
        "date": "2024-08-30",
        "close": 11.10408,
        "volume": 134241
      },
      {
        "date": "2024-09-06",
        "close": 11.147678,
        "volume": 14157
      },
      {
        "date": "2024-09-13",
        "close": 11.213075,
        "volume": 122984
      },
      {
        "date": "2024-09-20",
        "close": 11.261885,
        "volume": 14385
      },
      {
        "date": "2024-09-27",
        "close": 11.236294,
        "volume": 23764
      },
      {
        "date": "2024-10-04",
        "close": 11.176585,
        "volume": 6036
      },
      {
        "date": "2024-10-11",
        "close": 11.176111,
        "volume": 34625
      },
      {
        "date": "2024-10-18",
        "close": 11.169477,
        "volume": 8434
      },
      {
        "date": "2024-10-25",
        "close": 11.120193,
        "volume": 14016
      },
      {
        "date": "2024-11-01",
        "close": 11.099815,
        "volume": 16040
      },
      {
        "date": "2024-11-08",
        "close": 11.122562,
        "volume": 7946
      },
      {
        "date": "2024-11-15",
        "close": 11.048162,
        "volume": 161357
      },
      {
        "date": "2024-11-22",
        "close": 11.074225,
        "volume": 7623
      },
      {
        "date": "2024-11-29",
        "close": 11.118297,
        "volume": 27558
      },
      {
        "date": "2024-12-06",
        "close": 11.136304,
        "volume": 22859
      },
      {
        "date": "2024-12-13",
        "close": 11.11498,
        "volume": 7395
      },
      {
        "date": "2024-12-20",
        "close": 11.011673,
        "volume": 16591
      },
      {
        "date": "2024-12-27",
        "close": 11.018782,
        "volume": 3335
      },
      {
        "date": "2025-01-03",
        "close": 11.050532,
        "volume": 4831
      },
      {
        "date": "2025-01-10",
        "close": 11.032523,
        "volume": 6797
      },
      {
        "date": "2025-01-17",
        "close": 11.107397,
        "volume": 26641
      },
      {
        "date": "2025-01-24",
        "close": 11.086073,
        "volume": 7392
      },
      {
        "date": "2025-01-31",
        "close": 11.164264,
        "volume": 2795
      },
      {
        "date": "2025-02-07",
        "close": 11.211032,
        "volume": 17772
      },
      {
        "date": "2025-02-14",
        "close": 11.208631,
        "volume": 16118
      },
      {
        "date": "2025-02-21",
        "close": 11.207189,
        "volume": 121972
      },
      {
        "date": "2025-02-28",
        "close": 11.33683,
        "volume": 52502
      },
      {
        "date": "2025-03-07",
        "close": 11.330108,
        "volume": 26007
      },
      {
        "date": "2025-03-14",
        "close": 11.327706,
        "volume": 69468
      },
      {
        "date": "2025-03-21",
        "close": 11.383405,
        "volume": 25110
      },
      {
        "date": "2025-03-28",
        "close": 11.429019,
        "volume": 6391
      },
      {
        "date": "2025-04-04",
        "close": 11.538494,
        "volume": 50551
      },
      {
        "date": "2025-04-11",
        "close": 11.215832,
        "volume": 90672
      },
      {
        "date": "2025-04-18",
        "close": 11.372842,
        "volume": 77350
      },
      {
        "date": "2025-04-25",
        "close": 11.473673,
        "volume": 15090
      },
      {
        "date": "2025-05-02",
        "close": 11.483276,
        "volume": 22198
      },
      {
        "date": "2025-05-09",
        "close": 11.455427,
        "volume": 84238
      },
      {
        "date": "2025-05-16",
        "close": 11.456388,
        "volume": 7598
      },
      {
        "date": "2025-05-23",
        "close": 11.43142,
        "volume": 8255
      },
      {
        "date": "2025-05-30",
        "close": 11.475113,
        "volume": 19199
      },
      {
        "date": "2025-06-06",
        "close": 11.439583,
        "volume": 19358
      },
      {
        "date": "2025-06-13",
        "close": 11.425658,
        "volume": 301262
      },
      {
        "date": "2025-06-20",
        "close": 11.498161,
        "volume": 11468
      },
      {
        "date": "2025-06-27",
        "close": 11.556259,
        "volume": 879430
      },
      {
        "date": "2025-07-04",
        "close": 11.577386,
        "volume": 33370
      },
      {
        "date": "2025-07-11",
        "close": 11.570184,
        "volume": 9020
      },
      {
        "date": "2025-07-18",
        "close": 11.626842,
        "volume": 17167
      },
      {
        "date": "2025-07-25",
        "close": 11.633563,
        "volume": 7598
      },
      {
        "date": "2025-08-01",
        "close": 11.647852,
        "volume": 11947
      },
      {
        "date": "2025-08-08",
        "close": 11.697273,
        "volume": 9024
      },
      {
        "date": "2025-08-15",
        "close": 11.710485,
        "volume": 17010
      },
      {
        "date": "2025-08-22",
        "close": 11.725164,
        "volume": 53213
      },
      {
        "date": "2025-08-29",
        "close": 11.825965,
        "volume": 5363
      },
      {
        "date": "2025-09-05",
        "close": 11.887131,
        "volume": 920638
      },
      {
        "date": "2025-09-12",
        "close": 11.857282,
        "volume": 5319
      },
      {
        "date": "2025-09-19",
        "close": 11.8519,
        "volume": 7359
      },
      {
        "date": "2025-09-26",
        "close": 11.836731,
        "volume": 5607
      },
      {
        "date": "2025-10-03",
        "close": 11.842602,
        "volume": 14483
      },
      {
        "date": "2025-10-10",
        "close": 11.871962,
        "volume": 63347
      },
      {
        "date": "2025-10-17",
        "close": 11.867069,
        "volume": 1372
      },
      {
        "date": "2025-10-24",
        "close": 11.876952,
        "volume": 53691
      },
      {
        "date": "2025-10-31",
        "close": 11.834284,
        "volume": 4057
      },
      {
        "date": "2025-11-07",
        "close": 11.828901,
        "volume": 62224
      },
      {
        "date": "2025-11-14",
        "close": 11.845049,
        "volume": 11209
      },
      {
        "date": "2025-11-21",
        "close": 11.862664,
        "volume": 7755
      },
      {
        "date": "2025-11-28",
        "close": 11.877833,
        "volume": 6634
      },
      {
        "date": "2025-12-05",
        "close": 11.852878,
        "volume": 13123
      },
      {
        "date": "2025-12-12",
        "close": 11.86511,
        "volume": 3482
      },
      {
        "date": "2025-12-19",
        "close": 11.828412,
        "volume": 23320
      },
      {
        "date": "2025-12-26",
        "close": 11.821562,
        "volume": 8505
      },
      {
        "date": "2026-01-02",
        "close": 11.856793,
        "volume": 2467
      },
      {
        "date": "2026-01-09",
        "close": 11.861197,
        "volume": 4444
      },
      {
        "date": "2026-01-16",
        "close": 11.833305,
        "volume": 24558
      },
      {
        "date": "2026-01-23",
        "close": 11.847495,
        "volume": 7878
      },
      {
        "date": "2026-01-30",
        "close": 11.886152,
        "volume": 16089
      },
      {
        "date": "2026-02-06",
        "close": 11.902299,
        "volume": 8253
      },
      {
        "date": "2026-02-13",
        "close": 11.95,
        "volume": 16099
      },
      {
        "date": "2026-02-20",
        "close": 11.9435,
        "volume": 16114
      },
      {
        "date": "2026-02-27",
        "close": 12.017,
        "volume": 13988
      },
      {
        "date": "2026-03-06",
        "close": 11.974,
        "volume": 26423
      },
      {
        "date": "2026-03-13",
        "close": 11.9795,
        "volume": 82530
      },
      {
        "date": "2026-03-20",
        "close": 11.9505,
        "volume": 20163
      },
      {
        "date": "2026-03-27",
        "close": 11.8345,
        "volume": 6189
      },
      {
        "date": "2026-04-03",
        "close": 11.9305,
        "volume": 11921
      },
      {
        "date": "2026-04-10",
        "close": 11.962,
        "volume": 18753
      },
      {
        "date": "2026-04-17",
        "close": 12.015,
        "volume": 92415
      },
      {
        "date": "2026-04-24",
        "close": 12.0515,
        "volume": 4569
      },
      {
        "date": "2026-05-01",
        "close": 12.036,
        "volume": 21333
      },
      {
        "date": "2026-05-08",
        "close": 12.0835,
        "volume": 12096
      },
      {
        "date": "2026-05-15",
        "close": 12.043,
        "volume": 17324
      },
      {
        "date": "2026-05-22",
        "close": 11.997,
        "volume": 1826950
      },
      {
        "date": "2026-05-29",
        "close": 12.0735,
        "volume": 4413
      },
      {
        "date": "2026-06-05",
        "close": 11.9995,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.995,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.948,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 11.988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.0015,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.021,
        "volume": 3183
      },
      {
        "date": "2026-07-24",
        "close": 11.979,
        "volume": 12500
      },
      {
        "date": "2026-07-31",
        "close": 11.9795,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 11.991,
        "volume": 9066
      }
    ],
    "sharemaestro_context": {
      "trend": 11.973892,
      "fair_value": 11.278363,
      "market_activity": 4.614858,
      "market_dynamics": -1.024052,
      "relative_strength": -9.376372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.003465,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012007,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02231,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004552,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.033578
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.004687
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.008341
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.031709
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157788
      }
    ]
  }
}