{
  "ticker": {
    "uuid": "2f10a82a-5d6f-48f7-a0d7-356b85fdebba",
    "symbol": "CS",
    "name": "AXA SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.097614,
    "boundary_margin": 0.161196,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.239877,
    "volatility_stability": 0.4165,
    "risk_context": 0.4169,
    "current_regime": {
      "move": 0.109482,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.621,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.925409,
        "direction_boundary": 19.292173,
        "core_momentum": 0.188327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236383
      },
      {
        "date": "2023-08-25",
        "close": 23.170149,
        "direction_boundary": 18.613377,
        "core_momentum": 0.244812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234277
      },
      {
        "date": "2023-09-01",
        "close": 23.511942,
        "direction_boundary": 19.089727,
        "core_momentum": 0.231654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232866
      },
      {
        "date": "2023-09-08",
        "close": 23.368473,
        "direction_boundary": 19.804253,
        "core_momentum": 0.179972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231261
      },
      {
        "date": "2023-09-15",
        "close": 24.807377,
        "direction_boundary": 19.986853,
        "core_momentum": 0.241185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190256
      },
      {
        "date": "2023-09-22",
        "close": 24.533098,
        "direction_boundary": 19.042093,
        "core_momentum": 0.288361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191428
      },
      {
        "date": "2023-09-29",
        "close": 23.908588,
        "direction_boundary": 17.783735,
        "core_momentum": 0.344408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186781
      },
      {
        "date": "2023-10-06",
        "close": 23.25032,
        "direction_boundary": 18.399017,
        "core_momentum": 0.263672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191347
      },
      {
        "date": "2023-10-13",
        "close": 23.77356,
        "direction_boundary": 18.847582,
        "core_momentum": 0.261359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19209
      },
      {
        "date": "2023-10-20",
        "close": 23.355814,
        "direction_boundary": 19.220722,
        "core_momentum": 0.215137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193434
      },
      {
        "date": "2023-10-27",
        "close": 23.414888,
        "direction_boundary": 19.784405,
        "core_momentum": 0.183502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192599
      },
      {
        "date": "2023-11-03",
        "close": 23.950787,
        "direction_boundary": 20.633896,
        "core_momentum": 0.16075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188125
      },
      {
        "date": "2023-11-10",
        "close": 22.853674,
        "direction_boundary": 21.14994,
        "core_momentum": 0.080555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199473
      },
      {
        "date": "2023-11-17",
        "close": 23.697607,
        "direction_boundary": 21.531021,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204069
      },
      {
        "date": "2023-11-24",
        "close": 23.963446,
        "direction_boundary": 21.642168,
        "core_momentum": 0.107257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201957
      },
      {
        "date": "2023-12-01",
        "close": 24.512001,
        "direction_boundary": 21.713623,
        "core_momentum": 0.128877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203837
      },
      {
        "date": "2023-12-08",
        "close": 25.136511,
        "direction_boundary": 21.618353,
        "core_momentum": 0.162739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206072
      },
      {
        "date": "2023-12-15",
        "close": 24.701883,
        "direction_boundary": 20.70138,
        "core_momentum": 0.193248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205559
      },
      {
        "date": "2023-12-22",
        "close": 25.043676,
        "direction_boundary": 21.118185,
        "core_momentum": 0.185882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204406
      },
      {
        "date": "2023-12-29",
        "close": 24.963505,
        "direction_boundary": 20.887947,
        "core_momentum": 0.195115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200486
      },
      {
        "date": "2024-01-05",
        "close": 25.102753,
        "direction_boundary": 21.380178,
        "core_momentum": 0.174113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190971
      },
      {
        "date": "2024-01-12",
        "close": 24.836914,
        "direction_boundary": 22.174093,
        "core_momentum": 0.120087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189418
      },
      {
        "date": "2024-01-19",
        "close": 25.503618,
        "direction_boundary": 22.360664,
        "core_momentum": 0.140557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192036
      },
      {
        "date": "2024-01-26",
        "close": 26.056396,
        "direction_boundary": 22.848925,
        "core_momentum": 0.140377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182116
      },
      {
        "date": "2024-02-02",
        "close": 25.76524,
        "direction_boundary": 22.944195,
        "core_momentum": 0.122952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174787
      },
      {
        "date": "2024-02-09",
        "close": 25.317955,
        "direction_boundary": 22.844954,
        "core_momentum": 0.108252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172794
      },
      {
        "date": "2024-02-16",
        "close": 26.039516,
        "direction_boundary": 22.440054,
        "core_momentum": 0.160403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167464
      },
      {
        "date": "2024-02-23",
        "close": 26.330673,
        "direction_boundary": 23.007706,
        "core_momentum": 0.144428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1675
      },
      {
        "date": "2024-03-01",
        "close": 27.773796,
        "direction_boundary": 23.55154,
        "core_momentum": 0.179277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180124
      },
      {
        "date": "2024-03-08",
        "close": 27.976343,
        "direction_boundary": 24.015982,
        "core_momentum": 0.164905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179216
      },
      {
        "date": "2024-03-15",
        "close": 28.841372,
        "direction_boundary": 21.574686,
        "core_momentum": 0.336815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166064
      },
      {
        "date": "2024-03-22",
        "close": 29.339291,
        "direction_boundary": 21.5469,
        "core_momentum": 0.361648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164925
      },
      {
        "date": "2024-03-29",
        "close": 29.398365,
        "direction_boundary": 22.547237,
        "core_momentum": 0.303857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158285
      },
      {
        "date": "2024-04-05",
        "close": 29.022814,
        "direction_boundary": 22.654415,
        "core_momentum": 0.281111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15274
      },
      {
        "date": "2024-04-12",
        "close": 28.499578,
        "direction_boundary": 23.079159,
        "core_momentum": 0.234862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15574
      },
      {
        "date": "2024-04-19",
        "close": 28.39831,
        "direction_boundary": 23.297487,
        "core_momentum": 0.218943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15245
      },
      {
        "date": "2024-04-26",
        "close": 28.845592,
        "direction_boundary": 23.599174,
        "core_momentum": 0.222314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152674
      },
      {
        "date": "2024-05-03",
        "close": 28.122505,
        "direction_boundary": 22.7735,
        "core_momentum": 0.234878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157917
      },
      {
        "date": "2024-05-10",
        "close": 30.209969,
        "direction_boundary": 22.997145,
        "core_momentum": 0.31364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163668
      },
      {
        "date": "2024-05-17",
        "close": 30.218925,
        "direction_boundary": 23.452866,
        "core_momentum": 0.288496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160006
      },
      {
        "date": "2024-05-24",
        "close": 29.600752,
        "direction_boundary": 22.942287,
        "core_momentum": 0.290227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165287
      },
      {
        "date": "2024-05-31",
        "close": 29.869524,
        "direction_boundary": 22.853674,
        "core_momentum": 0.30699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163971
      },
      {
        "date": "2024-06-07",
        "close": 29.932238,
        "direction_boundary": 22.815697,
        "core_momentum": 0.311914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162141
      },
      {
        "date": "2024-06-14",
        "close": 28.722765,
        "direction_boundary": 22.368412,
        "core_momentum": 0.284077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172278
      },
      {
        "date": "2024-06-21",
        "close": 27.79998,
        "direction_boundary": 22.0646,
        "core_momentum": 0.259936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179848
      },
      {
        "date": "2024-06-28",
        "close": 27.486412,
        "direction_boundary": 22.81148,
        "core_momentum": 0.204938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180853
      },
      {
        "date": "2024-07-05",
        "close": 28.821312,
        "direction_boundary": 21.942228,
        "core_momentum": 0.313509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190759
      },
      {
        "date": "2024-07-12",
        "close": 28.991537,
        "direction_boundary": 22.549858,
        "core_momentum": 0.285664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2024-07-19",
        "close": 28.677967,
        "direction_boundary": 22.66379,
        "core_momentum": 0.265365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188346
      },
      {
        "date": "2024-07-26",
        "close": 28.884027,
        "direction_boundary": 23.836855,
        "core_momentum": 0.211738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186813
      },
      {
        "date": "2024-08-02",
        "close": 28.982574,
        "direction_boundary": 23.0098,
        "core_momentum": 0.259575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18553
      },
      {
        "date": "2024-08-09",
        "close": 29.090086,
        "direction_boundary": 23.744022,
        "core_momentum": 0.225154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182802
      },
      {
        "date": "2024-08-16",
        "close": 29.762016,
        "direction_boundary": 22.925409,
        "core_momentum": 0.298211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181633
      },
      {
        "date": "2024-08-23",
        "close": 30.335394,
        "direction_boundary": 23.170149,
        "core_momentum": 0.309245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182491
      },
      {
        "date": "2024-08-30",
        "close": 30.819187,
        "direction_boundary": 23.511942,
        "core_momentum": 0.310789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169761
      },
      {
        "date": "2024-09-06",
        "close": 31.186506,
        "direction_boundary": 23.368473,
        "core_momentum": 0.334555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170055
      },
      {
        "date": "2024-09-13",
        "close": 32.180962,
        "direction_boundary": 24.807377,
        "core_momentum": 0.297234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17035
      },
      {
        "date": "2024-09-20",
        "close": 32.754341,
        "direction_boundary": 24.533098,
        "core_momentum": 0.335108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170434
      },
      {
        "date": "2024-09-27",
        "close": 31.768845,
        "direction_boundary": 23.908588,
        "core_momentum": 0.328763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177133
      },
      {
        "date": "2024-10-04",
        "close": 30.702719,
        "direction_boundary": 23.25032,
        "core_momentum": 0.320529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183289
      },
      {
        "date": "2024-10-11",
        "close": 31.329853,
        "direction_boundary": 23.77356,
        "core_momentum": 0.317844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182496
      },
      {
        "date": "2024-10-18",
        "close": 32.288471,
        "direction_boundary": 23.355814,
        "core_momentum": 0.38246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18579
      },
      {
        "date": "2024-10-25",
        "close": 31.383604,
        "direction_boundary": 23.414888,
        "core_momentum": 0.340327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190699
      },
      {
        "date": "2024-11-01",
        "close": 30.765429,
        "direction_boundary": 23.950787,
        "core_momentum": 0.284527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189196
      },
      {
        "date": "2024-11-08",
        "close": 30.353315,
        "direction_boundary": 22.853674,
        "core_momentum": 0.328159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162862
      },
      {
        "date": "2024-11-15",
        "close": 30.317478,
        "direction_boundary": 23.697607,
        "core_momentum": 0.279348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162873
      },
      {
        "date": "2024-11-22",
        "close": 30.380188,
        "direction_boundary": 23.963446,
        "core_momentum": 0.267772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160095
      },
      {
        "date": "2024-11-29",
        "close": 29.287184,
        "direction_boundary": 24.512001,
        "core_momentum": 0.19481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167852
      },
      {
        "date": "2024-12-06",
        "close": 30.550411,
        "direction_boundary": 25.136511,
        "core_momentum": 0.21538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178128
      },
      {
        "date": "2024-12-13",
        "close": 30.532495,
        "direction_boundary": 24.701883,
        "core_momentum": 0.236039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16755
      },
      {
        "date": "2024-12-20",
        "close": 29.681385,
        "direction_boundary": 25.043676,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165819
      },
      {
        "date": "2024-12-27",
        "close": 30.371231,
        "direction_boundary": 24.963505,
        "core_momentum": 0.216625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166908
      },
      {
        "date": "2025-01-03",
        "close": 30.505617,
        "direction_boundary": 25.102753,
        "core_momentum": 0.21523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154652
      },
      {
        "date": "2025-01-10",
        "close": 30.64896,
        "direction_boundary": 24.836914,
        "core_momentum": 0.234008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154603
      },
      {
        "date": "2025-01-17",
        "close": 31.670296,
        "direction_boundary": 25.503618,
        "core_momentum": 0.241796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159044
      },
      {
        "date": "2025-01-24",
        "close": 32.306393,
        "direction_boundary": 26.056396,
        "core_momentum": 0.239864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16055
      },
      {
        "date": "2025-01-31",
        "close": 33.005196,
        "direction_boundary": 25.76524,
        "core_momentum": 0.280997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162278
      },
      {
        "date": "2025-02-07",
        "close": 33.641289,
        "direction_boundary": 25.317955,
        "core_momentum": 0.328752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163431
      },
      {
        "date": "2025-02-14",
        "close": 33.739841,
        "direction_boundary": 26.039516,
        "core_momentum": 0.295717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161551
      },
      {
        "date": "2025-02-21",
        "close": 33.023113,
        "direction_boundary": 26.330673,
        "core_momentum": 0.254169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16416
      },
      {
        "date": "2025-02-28",
        "close": 33.506908,
        "direction_boundary": 27.773796,
        "core_momentum": 0.206422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163974
      },
      {
        "date": "2025-03-07",
        "close": 34.52824,
        "direction_boundary": 27.976343,
        "core_momentum": 0.234194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167782
      },
      {
        "date": "2025-03-14",
        "close": 34.850765,
        "direction_boundary": 28.841372,
        "core_momentum": 0.20836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163283
      },
      {
        "date": "2025-03-21",
        "close": 35.370388,
        "direction_boundary": 29.339291,
        "core_momentum": 0.205564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162819
      },
      {
        "date": "2025-03-28",
        "close": 35.845219,
        "direction_boundary": 29.398365,
        "core_momentum": 0.219293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155988
      },
      {
        "date": "2025-04-04",
        "close": 34.053406,
        "direction_boundary": 29.022814,
        "core_momentum": 0.173332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166003
      },
      {
        "date": "2025-04-11",
        "close": 33.273968,
        "direction_boundary": 28.499578,
        "core_momentum": 0.167525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168399
      },
      {
        "date": "2025-04-18",
        "close": 35.433102,
        "direction_boundary": 28.39831,
        "core_momentum": 0.247719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184557
      },
      {
        "date": "2025-04-25",
        "close": 36.544029,
        "direction_boundary": 28.845592,
        "core_momentum": 0.266884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1823
      },
      {
        "date": "2025-05-02",
        "close": 38.031235,
        "direction_boundary": 28.122505,
        "core_momentum": 0.352342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184253
      },
      {
        "date": "2025-05-09",
        "close": 39.3241,
        "direction_boundary": 30.209969,
        "core_momentum": 0.301693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184718
      },
      {
        "date": "2025-05-16",
        "close": 38.842815,
        "direction_boundary": 30.218925,
        "core_momentum": 0.28538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186696
      },
      {
        "date": "2025-05-23",
        "close": 38.455898,
        "direction_boundary": 29.600752,
        "core_momentum": 0.299153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188405
      },
      {
        "date": "2025-05-30",
        "close": 39.342976,
        "direction_boundary": 29.869524,
        "core_momentum": 0.317161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177268
      },
      {
        "date": "2025-06-06",
        "close": 40.409363,
        "direction_boundary": 29.932238,
        "core_momentum": 0.350028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173126
      },
      {
        "date": "2025-06-13",
        "close": 39.276917,
        "direction_boundary": 28.722765,
        "core_momentum": 0.367449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180903
      },
      {
        "date": "2025-06-20",
        "close": 40.305553,
        "direction_boundary": 27.79998,
        "core_momentum": 0.449841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173614
      },
      {
        "date": "2025-06-27",
        "close": 39.569466,
        "direction_boundary": 27.486412,
        "core_momentum": 0.439601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177715
      },
      {
        "date": "2025-07-04",
        "close": 38.776756,
        "direction_boundary": 28.821312,
        "core_momentum": 0.34542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182536
      },
      {
        "date": "2025-07-11",
        "close": 39.295792,
        "direction_boundary": 28.991537,
        "core_momentum": 0.355423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182498
      },
      {
        "date": "2025-07-18",
        "close": 39.390163,
        "direction_boundary": 28.677967,
        "core_momentum": 0.373534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179607
      },
      {
        "date": "2025-07-25",
        "close": 39.69215,
        "direction_boundary": 28.884027,
        "core_momentum": 0.37419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17884
      },
      {
        "date": "2025-08-01",
        "close": 37.219646,
        "direction_boundary": 28.982574,
        "core_momentum": 0.284208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203694
      },
      {
        "date": "2025-08-08",
        "close": 39.097614,
        "direction_boundary": 29.090086,
        "core_momentum": 0.344019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212088
      },
      {
        "date": "2025-08-15",
        "close": 41.041645,
        "direction_boundary": 29.762016,
        "core_momentum": 0.378994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220135
      },
      {
        "date": "2025-08-22",
        "close": 40.645287,
        "direction_boundary": 30.335394,
        "core_momentum": 0.339863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217624
      },
      {
        "date": "2025-08-29",
        "close": 37.625439,
        "direction_boundary": 30.819187,
        "core_momentum": 0.220845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247268
      },
      {
        "date": "2025-09-05",
        "close": 37.45557,
        "direction_boundary": 31.186506,
        "core_momentum": 0.201018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244753
      },
      {
        "date": "2025-09-12",
        "close": 37.851929,
        "direction_boundary": 32.180962,
        "core_momentum": 0.176221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244821
      },
      {
        "date": "2025-09-19",
        "close": 37.738686,
        "direction_boundary": 32.754341,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244374
      },
      {
        "date": "2025-09-26",
        "close": 38.418148,
        "direction_boundary": 31.768845,
        "core_momentum": 0.209303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244854
      },
      {
        "date": "2025-10-03",
        "close": 37.936863,
        "direction_boundary": 30.702719,
        "core_momentum": 0.235619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233419
      },
      {
        "date": "2025-10-10",
        "close": 37.531067,
        "direction_boundary": 31.329853,
        "core_momentum": 0.197933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23114
      },
      {
        "date": "2025-10-17",
        "close": 37.342327,
        "direction_boundary": 32.288471,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215578
      },
      {
        "date": "2025-10-24",
        "close": 37.087528,
        "direction_boundary": 31.383604,
        "core_momentum": 0.181749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211794
      },
      {
        "date": "2025-10-31",
        "close": 35.530418,
        "direction_boundary": 30.765429,
        "core_momentum": 0.154881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212167
      },
      {
        "date": "2025-11-07",
        "close": 35.181248,
        "direction_boundary": 30.353315,
        "core_momentum": 0.159058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205857
      },
      {
        "date": "2025-11-14",
        "close": 36.370316,
        "direction_boundary": 30.317478,
        "core_momentum": 0.199648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211906
      },
      {
        "date": "2025-11-21",
        "close": 36.106075,
        "direction_boundary": 30.380188,
        "core_momentum": 0.188474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211748
      },
      {
        "date": "2025-11-28",
        "close": 36.653423,
        "direction_boundary": 29.287184,
        "core_momentum": 0.251517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210166
      },
      {
        "date": "2025-12-05",
        "close": 36.54018,
        "direction_boundary": 30.550411,
        "core_momentum": 0.196062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205827
      },
      {
        "date": "2025-12-12",
        "close": 38.446461,
        "direction_boundary": 30.532495,
        "core_momentum": 0.259198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216022
      },
      {
        "date": "2025-12-19",
        "close": 38.691822,
        "direction_boundary": 29.681385,
        "core_momentum": 0.303572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212876
      },
      {
        "date": "2025-12-26",
        "close": 38.748447,
        "direction_boundary": 30.371231,
        "core_momentum": 0.275827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211508
      },
      {
        "date": "2026-01-02",
        "close": 39.012684,
        "direction_boundary": 30.505617,
        "core_momentum": 0.278869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209857
      },
      {
        "date": "2026-01-09",
        "close": 37.738686,
        "direction_boundary": 30.64896,
        "core_momentum": 0.23132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213935
      },
      {
        "date": "2026-01-16",
        "close": 37.059216,
        "direction_boundary": 31.670296,
        "core_momentum": 0.170157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215073
      },
      {
        "date": "2026-01-23",
        "close": 35.596478,
        "direction_boundary": 32.306393,
        "core_momentum": 0.10184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22081
      },
      {
        "date": "2026-01-30",
        "close": 36.332565,
        "direction_boundary": 33.005196,
        "core_momentum": 0.100813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2054
      },
      {
        "date": "2026-02-06",
        "close": 37.606564,
        "direction_boundary": 33.641289,
        "core_momentum": 0.117869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199116
      },
      {
        "date": "2026-02-13",
        "close": 35.200123,
        "direction_boundary": 33.739841,
        "core_momentum": 0.043281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204906
      },
      {
        "date": "2026-02-20",
        "close": 37.474445,
        "direction_boundary": 33.023113,
        "core_momentum": 0.134794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225708
      },
      {
        "date": "2026-02-27",
        "close": 38.70126,
        "direction_boundary": 33.506908,
        "core_momentum": 0.155023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203827
      },
      {
        "date": "2026-03-06",
        "close": 35.294495,
        "direction_boundary": 34.52824,
        "core_momentum": 0.022192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241403
      },
      {
        "date": "2026-03-13",
        "close": 36.341999,
        "direction_boundary": 34.850765,
        "core_momentum": 0.042789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244762
      },
      {
        "date": "2026-03-20",
        "close": 35.870148,
        "direction_boundary": 35.370388,
        "core_momentum": 0.014129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245278
      },
      {
        "date": "2026-03-27",
        "close": 35.907898,
        "direction_boundary": 35.845219,
        "core_momentum": 0.001749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243668
      },
      {
        "date": "2026-04-03",
        "close": 38.201096,
        "direction_boundary": 34.053406,
        "core_momentum": 0.1218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258976
      },
      {
        "date": "2026-04-10",
        "close": 38.937183,
        "direction_boundary": 33.273968,
        "core_momentum": 0.1702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259741
      },
      {
        "date": "2026-04-17",
        "close": 40.305553,
        "direction_boundary": 35.433102,
        "core_momentum": 0.137511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263545
      },
      {
        "date": "2026-04-24",
        "close": 38.654076,
        "direction_boundary": 36.544029,
        "core_momentum": 0.05774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270518
      },
      {
        "date": "2026-05-01",
        "close": 38.455898,
        "direction_boundary": 38.031235,
        "core_momentum": 0.011166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263065
      },
      {
        "date": "2026-05-08",
        "close": 38.889999,
        "direction_boundary": 39.3241,
        "core_momentum": -0.011039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26262
      },
      {
        "date": "2026-05-15",
        "close": 39.439999,
        "direction_boundary": 38.842815,
        "core_momentum": 0.015374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259657
      },
      {
        "date": "2026-05-22",
        "close": 40.080002,
        "direction_boundary": 38.455898,
        "core_momentum": 0.042233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259807
      },
      {
        "date": "2026-05-29",
        "close": 39.799999,
        "direction_boundary": 39.342976,
        "core_momentum": 0.011616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259735
      },
      {
        "date": "2026-06-05",
        "close": 39.540001,
        "direction_boundary": 40.409363,
        "core_momentum": -0.021514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259946
      },
      {
        "date": "2026-06-12",
        "close": 40.919998,
        "direction_boundary": 39.276917,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25482
      },
      {
        "date": "2026-06-19",
        "close": 42.549999,
        "direction_boundary": 40.305553,
        "core_momentum": 0.055686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259823
      },
      {
        "date": "2026-06-26",
        "close": 43.310001,
        "direction_boundary": 39.569466,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260524
      },
      {
        "date": "2026-07-03",
        "close": 43.77,
        "direction_boundary": 38.776756,
        "core_momentum": 0.128769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260649
      },
      {
        "date": "2026-07-10",
        "close": 44.23,
        "direction_boundary": 39.295792,
        "core_momentum": 0.125566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255015
      },
      {
        "date": "2026-07-17",
        "close": 44.689999,
        "direction_boundary": 39.390163,
        "core_momentum": 0.134547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252641
      },
      {
        "date": "2026-07-24",
        "close": 44.779999,
        "direction_boundary": 39.69215,
        "core_momentum": 0.128183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243386
      },
      {
        "date": "2026-07-31",
        "close": 45.040001,
        "direction_boundary": 37.219646,
        "core_momentum": 0.210114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242833
      },
      {
        "date": "2026-08-07",
        "close": 45.400002,
        "direction_boundary": 39.097614,
        "core_momentum": 0.161196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.925409,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 23.170149,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 23.511942,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.368473,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.807377,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.533098,
        "volume": 415
      },
      {
        "date": "2023-09-29",
        "close": 23.908588,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23.25032,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 23.77356,
        "volume": 706
      },
      {
        "date": "2023-10-20",
        "close": 23.355814,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.414888,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23.950787,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.853674,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 23.697607,
        "volume": 353
      },
      {
        "date": "2023-11-24",
        "close": 23.963446,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 24.512001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.136511,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 24.701883,
        "volume": 630
      },
      {
        "date": "2023-12-22",
        "close": 25.043676,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.963505,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.102753,
        "volume": 188
      },
      {
        "date": "2024-01-12",
        "close": 24.836914,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.503618,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 26.056396,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.76524,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.317955,
        "volume": 130
      },
      {
        "date": "2024-02-16",
        "close": 26.039516,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.330673,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 27.773796,
        "volume": 335
      },
      {
        "date": "2024-03-08",
        "close": 27.976343,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 28.841372,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 29.339291,
        "volume": 337
      },
      {
        "date": "2024-03-29",
        "close": 29.398365,
        "volume": 2234
      },
      {
        "date": "2024-04-05",
        "close": 29.022814,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 28.499578,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 28.39831,
        "volume": 30
      },
      {
        "date": "2024-04-26",
        "close": 28.845592,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 28.122505,
        "volume": 1033
      },
      {
        "date": "2024-05-10",
        "close": 30.209969,
        "volume": 354
      },
      {
        "date": "2024-05-17",
        "close": 30.218925,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 29.600752,
        "volume": 1162
      },
      {
        "date": "2024-05-31",
        "close": 29.869524,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 29.932238,
        "volume": 390
      },
      {
        "date": "2024-06-14",
        "close": 28.722765,
        "volume": 140
      },
      {
        "date": "2024-06-21",
        "close": 27.79998,
        "volume": 90
      },
      {
        "date": "2024-06-28",
        "close": 27.486412,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 28.821312,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 28.991537,
        "volume": 656
      },
      {
        "date": "2024-07-19",
        "close": 28.677967,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 28.884027,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 28.982574,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 29.090086,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 29.762016,
        "volume": 220
      },
      {
        "date": "2024-08-23",
        "close": 30.335394,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 30.819187,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 31.186506,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 32.180962,
        "volume": 30
      },
      {
        "date": "2024-09-20",
        "close": 32.754341,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 31.768845,
        "volume": 250
      },
      {
        "date": "2024-10-04",
        "close": 30.702719,
        "volume": 390
      },
      {
        "date": "2024-10-11",
        "close": 31.329853,
        "volume": 30
      },
      {
        "date": "2024-10-18",
        "close": 32.288471,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 31.383604,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 30.765429,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 30.353315,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 30.317478,
        "volume": 30
      },
      {
        "date": "2024-11-22",
        "close": 30.380188,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 29.287184,
        "volume": 2690
      },
      {
        "date": "2024-12-06",
        "close": 30.550411,
        "volume": 1314
      },
      {
        "date": "2024-12-13",
        "close": 30.532495,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 29.681385,
        "volume": 283
      },
      {
        "date": "2024-12-27",
        "close": 30.371231,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 30.505617,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.64896,
        "volume": 495
      },
      {
        "date": "2025-01-17",
        "close": 31.670296,
        "volume": 840
      },
      {
        "date": "2025-01-24",
        "close": 32.306393,
        "volume": 226
      },
      {
        "date": "2025-01-31",
        "close": 33.005196,
        "volume": 1115
      },
      {
        "date": "2025-02-07",
        "close": 33.641289,
        "volume": 555
      },
      {
        "date": "2025-02-14",
        "close": 33.739841,
        "volume": 170
      },
      {
        "date": "2025-02-21",
        "close": 33.023113,
        "volume": 295
      },
      {
        "date": "2025-02-28",
        "close": 33.506908,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 34.52824,
        "volume": 425
      },
      {
        "date": "2025-03-14",
        "close": 34.850765,
        "volume": 449
      },
      {
        "date": "2025-03-21",
        "close": 35.370388,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 35.845219,
        "volume": 297
      },
      {
        "date": "2025-04-04",
        "close": 34.053406,
        "volume": 110
      },
      {
        "date": "2025-04-11",
        "close": 33.273968,
        "volume": 1559
      },
      {
        "date": "2025-04-18",
        "close": 35.433102,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 36.544029,
        "volume": 987
      },
      {
        "date": "2025-05-02",
        "close": 38.031235,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 39.3241,
        "volume": 63
      },
      {
        "date": "2025-05-16",
        "close": 38.842815,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 38.455898,
        "volume": 324
      },
      {
        "date": "2025-05-30",
        "close": 39.342976,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 40.409363,
        "volume": 4993
      },
      {
        "date": "2025-06-13",
        "close": 39.276917,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 40.305553,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 39.569466,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 38.776756,
        "volume": 247
      },
      {
        "date": "2025-07-11",
        "close": 39.295792,
        "volume": 162
      },
      {
        "date": "2025-07-18",
        "close": 39.390163,
        "volume": 373
      },
      {
        "date": "2025-07-25",
        "close": 39.69215,
        "volume": 83
      },
      {
        "date": "2025-08-01",
        "close": 37.219646,
        "volume": 235
      },
      {
        "date": "2025-08-08",
        "close": 39.097614,
        "volume": 414
      },
      {
        "date": "2025-08-15",
        "close": 41.041645,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 40.645287,
        "volume": 50
      },
      {
        "date": "2025-08-29",
        "close": 37.625439,
        "volume": 738
      },
      {
        "date": "2025-09-05",
        "close": 37.45557,
        "volume": 160
      },
      {
        "date": "2025-09-12",
        "close": 37.851929,
        "volume": 485
      },
      {
        "date": "2025-09-19",
        "close": 37.738686,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 38.418148,
        "volume": 60
      },
      {
        "date": "2025-10-03",
        "close": 37.936863,
        "volume": 247
      },
      {
        "date": "2025-10-10",
        "close": 37.531067,
        "volume": 2432
      },
      {
        "date": "2025-10-17",
        "close": 37.342327,
        "volume": 1341
      },
      {
        "date": "2025-10-24",
        "close": 37.087528,
        "volume": 270
      },
      {
        "date": "2025-10-31",
        "close": 35.530418,
        "volume": 1735
      },
      {
        "date": "2025-11-07",
        "close": 35.181248,
        "volume": 422
      },
      {
        "date": "2025-11-14",
        "close": 36.370316,
        "volume": 70
      },
      {
        "date": "2025-11-21",
        "close": 36.106075,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 36.653423,
        "volume": 150
      },
      {
        "date": "2025-12-05",
        "close": 36.54018,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 38.446461,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 38.691822,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 38.748447,
        "volume": 188
      },
      {
        "date": "2026-01-02",
        "close": 39.012684,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 37.738686,
        "volume": 1066
      },
      {
        "date": "2026-01-16",
        "close": 37.059216,
        "volume": 352
      },
      {
        "date": "2026-01-23",
        "close": 35.596478,
        "volume": 1273
      },
      {
        "date": "2026-01-30",
        "close": 36.332565,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 37.606564,
        "volume": 488
      },
      {
        "date": "2026-02-13",
        "close": 35.200123,
        "volume": 818
      },
      {
        "date": "2026-02-20",
        "close": 37.474445,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 38.70126,
        "volume": 1897
      },
      {
        "date": "2026-03-06",
        "close": 35.294495,
        "volume": 3448
      },
      {
        "date": "2026-03-13",
        "close": 36.341999,
        "volume": 1528
      },
      {
        "date": "2026-03-20",
        "close": 35.870148,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 35.907898,
        "volume": 1181
      },
      {
        "date": "2026-04-03",
        "close": 38.201096,
        "volume": 1705
      },
      {
        "date": "2026-04-10",
        "close": 38.937183,
        "volume": 2534
      },
      {
        "date": "2026-04-17",
        "close": 40.305553,
        "volume": 572
      },
      {
        "date": "2026-04-24",
        "close": 38.654076,
        "volume": 425
      },
      {
        "date": "2026-05-01",
        "close": 38.455898,
        "volume": 886
      },
      {
        "date": "2026-05-08",
        "close": 38.889999,
        "volume": 943
      },
      {
        "date": "2026-05-15",
        "close": 39.439999,
        "volume": 1173
      },
      {
        "date": "2026-05-22",
        "close": 40.080002,
        "volume": 461
      },
      {
        "date": "2026-05-29",
        "close": 39.799999,
        "volume": 290
      },
      {
        "date": "2026-06-05",
        "close": 39.540001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 40.919998,
        "volume": 92
      },
      {
        "date": "2026-06-19",
        "close": 42.549999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.310001,
        "volume": 90
      },
      {
        "date": "2026-07-03",
        "close": 43.77,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 44.23,
        "volume": 841
      },
      {
        "date": "2026-07-17",
        "close": 44.689999,
        "volume": 175
      },
      {
        "date": "2026-07-24",
        "close": 44.779999,
        "volume": 126
      },
      {
        "date": "2026-07-31",
        "close": 45.040001,
        "volume": 1618
      },
      {
        "date": "2026-08-07",
        "close": 45.400002,
        "volume": 300
      }
    ],
    "sharemaestro_context": {
      "trend": 39.612633,
      "fair_value": 33.148098,
      "market_activity": 79.848141,
      "market_dynamics": 1.631938,
      "relative_strength": -4.539358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.007021,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.011399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.052515,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.002554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.100953,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.003389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.251061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046123,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.004666
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 1.64659
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.009128
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.109482
      }
    ]
  }
}