{
  "ticker": {
    "uuid": "2f10c65c-21bb-494f-bd67-f0f4e08ce9be",
    "symbol": "SANEL",
    "name": "San-el M\u00fchendislik Elektrik Taahh\u00fct Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.799999,
    "boundary_margin": 1.494792,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.834917,
    "volatility_stability": 1.2609,
    "risk_context": 0.1198,
    "current_regime": {
      "move": 1.494792,
      "interruption": -0.283475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 149.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.959999,
        "direction_boundary": 9.76,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784491
      },
      {
        "date": "2023-08-25",
        "close": 20.42,
        "direction_boundary": 9.7,
        "core_momentum": 1.105155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779659
      },
      {
        "date": "2023-09-01",
        "close": 19.92,
        "direction_boundary": 9.28,
        "core_momentum": 1.146552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781368
      },
      {
        "date": "2023-09-08",
        "close": 21.58,
        "direction_boundary": 10.1,
        "core_momentum": 1.136634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783069
      },
      {
        "date": "2023-09-15",
        "close": 19.700001,
        "direction_boundary": 10.0,
        "core_momentum": 0.97,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779606
      },
      {
        "date": "2023-09-22",
        "close": 19.48,
        "direction_boundary": 9.32,
        "core_momentum": 1.090129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748317
      },
      {
        "date": "2023-09-29",
        "close": 19.25,
        "direction_boundary": 9.1,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72524
      },
      {
        "date": "2023-10-06",
        "close": 17.799999,
        "direction_boundary": 9.11,
        "core_momentum": 0.953897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725154
      },
      {
        "date": "2023-10-13",
        "close": 16.639999,
        "direction_boundary": 9.9,
        "core_momentum": 0.680808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573369
      },
      {
        "date": "2023-10-20",
        "close": 15.25,
        "direction_boundary": 10.27,
        "core_momentum": 0.484907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56323
      },
      {
        "date": "2023-10-27",
        "close": 15.8,
        "direction_boundary": 11.88,
        "core_momentum": 0.329966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547056
      },
      {
        "date": "2023-11-03",
        "close": 15.4,
        "direction_boundary": 11.37,
        "core_momentum": 0.354442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473603
      },
      {
        "date": "2023-11-10",
        "close": 17.42,
        "direction_boundary": 11.2,
        "core_momentum": 0.555357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496404
      },
      {
        "date": "2023-11-17",
        "close": 19.15,
        "direction_boundary": 11.67,
        "core_momentum": 0.64096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482868
      },
      {
        "date": "2023-11-24",
        "close": 19.0,
        "direction_boundary": 12.55,
        "core_momentum": 0.513944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479359
      },
      {
        "date": "2023-12-01",
        "close": 23.780001,
        "direction_boundary": 12.8,
        "core_momentum": 0.857813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571497
      },
      {
        "date": "2023-12-08",
        "close": 22.940001,
        "direction_boundary": 12.76,
        "core_momentum": 0.797806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568066
      },
      {
        "date": "2023-12-15",
        "close": 25.719999,
        "direction_boundary": 14.52,
        "core_momentum": 0.77135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567511
      },
      {
        "date": "2023-12-22",
        "close": 23.48,
        "direction_boundary": 17.379999,
        "core_momentum": 0.350978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586298
      },
      {
        "date": "2023-12-29",
        "close": 25.0,
        "direction_boundary": 22.879999,
        "core_momentum": 0.092657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59044
      },
      {
        "date": "2024-01-05",
        "close": 29.200001,
        "direction_boundary": 20.860001,
        "core_momentum": 0.399808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616147
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "direction_boundary": 21.200001,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613307
      },
      {
        "date": "2024-01-19",
        "close": 31.98,
        "direction_boundary": 18.9,
        "core_momentum": 0.692063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633502
      },
      {
        "date": "2024-01-26",
        "close": 30.08,
        "direction_boundary": 19.469999,
        "core_momentum": 0.544941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642891
      },
      {
        "date": "2024-02-02",
        "close": 31.360001,
        "direction_boundary": 18.24,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62892
      },
      {
        "date": "2024-02-09",
        "close": 29.34,
        "direction_boundary": 14.35,
        "core_momentum": 1.044599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620732
      },
      {
        "date": "2024-02-16",
        "close": 30.0,
        "direction_boundary": 15.32,
        "core_momentum": 0.958225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620457
      },
      {
        "date": "2024-02-23",
        "close": 28.9,
        "direction_boundary": 13.97,
        "core_momentum": 1.068719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612693
      },
      {
        "date": "2024-03-01",
        "close": 29.200001,
        "direction_boundary": 13.98,
        "core_momentum": 1.088698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61025
      },
      {
        "date": "2024-03-08",
        "close": 29.959999,
        "direction_boundary": 14.98,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603227
      },
      {
        "date": "2024-03-15",
        "close": 26.360001,
        "direction_boundary": 13.51,
        "core_momentum": 0.951147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617899
      },
      {
        "date": "2024-03-22",
        "close": 28.559999,
        "direction_boundary": 15.97,
        "core_momentum": 0.788353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624228
      },
      {
        "date": "2024-03-29",
        "close": 27.9,
        "direction_boundary": 14.13,
        "core_momentum": 0.974522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625411
      },
      {
        "date": "2024-04-05",
        "close": 26.139999,
        "direction_boundary": 15.55,
        "core_momentum": 0.681029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621772
      },
      {
        "date": "2024-04-12",
        "close": 27.1,
        "direction_boundary": 21.379999,
        "core_momentum": 0.26754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610885
      },
      {
        "date": "2024-04-19",
        "close": 28.98,
        "direction_boundary": 19.0,
        "core_momentum": 0.525263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5946
      },
      {
        "date": "2024-04-26",
        "close": 29.540001,
        "direction_boundary": 20.9,
        "core_momentum": 0.413397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594441
      },
      {
        "date": "2024-05-03",
        "close": 30.040001,
        "direction_boundary": 17.08,
        "core_momentum": 0.758782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590242
      },
      {
        "date": "2024-05-10",
        "close": 34.599998,
        "direction_boundary": 16.0,
        "core_momentum": 1.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596713
      },
      {
        "date": "2024-05-17",
        "close": 33.939999,
        "direction_boundary": 18.139999,
        "core_momentum": 0.871003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591531
      },
      {
        "date": "2024-05-24",
        "close": 29.9,
        "direction_boundary": 18.940001,
        "core_momentum": 0.578669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62553
      },
      {
        "date": "2024-05-31",
        "close": 29.82,
        "direction_boundary": 19.0,
        "core_momentum": 0.569474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549964
      },
      {
        "date": "2024-06-07",
        "close": 26.6,
        "direction_boundary": 18.0,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572925
      },
      {
        "date": "2024-06-14",
        "close": 26.24,
        "direction_boundary": 16.459999,
        "core_momentum": 0.594168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551453
      },
      {
        "date": "2024-06-21",
        "close": 28.299999,
        "direction_boundary": 17.030001,
        "core_momentum": 0.661773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544305
      },
      {
        "date": "2024-06-28",
        "close": 25.52,
        "direction_boundary": 17.23,
        "core_momentum": 0.481138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558955
      },
      {
        "date": "2024-07-05",
        "close": 24.540001,
        "direction_boundary": 18.639999,
        "core_momentum": 0.316524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514755
      },
      {
        "date": "2024-07-12",
        "close": 24.299999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.197044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512273
      },
      {
        "date": "2024-07-19",
        "close": 24.719999,
        "direction_boundary": 19.9,
        "core_momentum": 0.242211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473421
      },
      {
        "date": "2024-07-26",
        "close": 23.5,
        "direction_boundary": 20.4,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471339
      },
      {
        "date": "2024-08-02",
        "close": 28.700001,
        "direction_boundary": 18.83,
        "core_momentum": 0.524164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550171
      },
      {
        "date": "2024-08-09",
        "close": 29.52,
        "direction_boundary": 21.34,
        "core_momentum": 0.383318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544069
      },
      {
        "date": "2024-08-16",
        "close": 26.780001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.21949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559473
      },
      {
        "date": "2024-08-23",
        "close": 26.16,
        "direction_boundary": 20.42,
        "core_momentum": 0.281097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558163
      },
      {
        "date": "2024-08-30",
        "close": 25.639999,
        "direction_boundary": 19.92,
        "core_momentum": 0.287149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558213
      },
      {
        "date": "2024-09-06",
        "close": 25.120001,
        "direction_boundary": 21.58,
        "core_momentum": 0.164041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556806
      },
      {
        "date": "2024-09-13",
        "close": 24.780001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.257868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528888
      },
      {
        "date": "2024-09-20",
        "close": 25.0,
        "direction_boundary": 19.48,
        "core_momentum": 0.283368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515711
      },
      {
        "date": "2024-09-27",
        "close": 24.4,
        "direction_boundary": 19.25,
        "core_momentum": 0.267532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515777
      },
      {
        "date": "2024-10-04",
        "close": 22.959999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.289888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514804
      },
      {
        "date": "2024-10-11",
        "close": 23.0,
        "direction_boundary": 16.639999,
        "core_momentum": 0.382212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511519
      },
      {
        "date": "2024-10-18",
        "close": 22.860001,
        "direction_boundary": 15.25,
        "core_momentum": 0.499016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50047
      },
      {
        "date": "2024-10-25",
        "close": 22.5,
        "direction_boundary": 15.8,
        "core_momentum": 0.424051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498868
      },
      {
        "date": "2024-11-01",
        "close": 22.9,
        "direction_boundary": 15.4,
        "core_momentum": 0.487013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498961
      },
      {
        "date": "2024-11-08",
        "close": 22.42,
        "direction_boundary": 17.42,
        "core_momentum": 0.287026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44844
      },
      {
        "date": "2024-11-15",
        "close": 22.280001,
        "direction_boundary": 19.15,
        "core_momentum": 0.163447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448653
      },
      {
        "date": "2024-11-22",
        "close": 22.700001,
        "direction_boundary": 19.0,
        "core_momentum": 0.194737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421489
      },
      {
        "date": "2024-11-29",
        "close": 25.6,
        "direction_boundary": 23.780001,
        "core_momentum": 0.076535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458906
      },
      {
        "date": "2024-12-06",
        "close": 24.299999,
        "direction_boundary": 22.940001,
        "core_momentum": 0.059285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43712
      },
      {
        "date": "2024-12-13",
        "close": 23.18,
        "direction_boundary": 25.719999,
        "core_momentum": -0.098756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441138
      },
      {
        "date": "2024-12-20",
        "close": 22.360001,
        "direction_boundary": 23.48,
        "core_momentum": -0.0477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427418
      },
      {
        "date": "2024-12-27",
        "close": 23.32,
        "direction_boundary": 25.0,
        "core_momentum": -0.0672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410466
      },
      {
        "date": "2025-01-03",
        "close": 23.440001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.19726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407347
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407904
      },
      {
        "date": "2025-01-17",
        "close": 22.780001,
        "direction_boundary": 31.98,
        "core_momentum": -0.28768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407065
      },
      {
        "date": "2025-01-24",
        "close": 26.799999,
        "direction_boundary": 30.08,
        "core_momentum": -0.109043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461074
      },
      {
        "date": "2025-01-31",
        "close": 23.98,
        "direction_boundary": 31.360001,
        "core_momentum": -0.235332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395271
      },
      {
        "date": "2025-02-07",
        "close": 23.1,
        "direction_boundary": 29.34,
        "core_momentum": -0.212679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394087
      },
      {
        "date": "2025-02-14",
        "close": 23.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374472
      },
      {
        "date": "2025-02-21",
        "close": 23.280001,
        "direction_boundary": 28.9,
        "core_momentum": -0.194464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373598
      },
      {
        "date": "2025-02-28",
        "close": 23.02,
        "direction_boundary": 29.200001,
        "core_momentum": -0.211644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37306
      },
      {
        "date": "2025-03-07",
        "close": 23.059999,
        "direction_boundary": 29.959999,
        "core_momentum": -0.230307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372386
      },
      {
        "date": "2025-03-14",
        "close": 23.98,
        "direction_boundary": 26.360001,
        "core_momentum": -0.090288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376618
      },
      {
        "date": "2025-03-21",
        "close": 20.799999,
        "direction_boundary": 28.559999,
        "core_momentum": -0.271709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423846
      },
      {
        "date": "2025-03-28",
        "close": 24.200001,
        "direction_boundary": 27.9,
        "core_momentum": -0.132616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476346
      },
      {
        "date": "2025-04-04",
        "close": 25.0,
        "direction_boundary": 26.139999,
        "core_momentum": -0.043611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470179
      },
      {
        "date": "2025-04-11",
        "close": 27.120001,
        "direction_boundary": 27.1,
        "core_momentum": 0.000738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482475
      },
      {
        "date": "2025-04-18",
        "close": 26.379999,
        "direction_boundary": 28.98,
        "core_momentum": -0.089717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484509
      },
      {
        "date": "2025-04-25",
        "close": 25.0,
        "direction_boundary": 29.540001,
        "core_momentum": -0.15369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490655
      },
      {
        "date": "2025-05-02",
        "close": 24.32,
        "direction_boundary": 30.040001,
        "core_momentum": -0.190413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492156
      },
      {
        "date": "2025-05-09",
        "close": 25.58,
        "direction_boundary": 34.599998,
        "core_momentum": -0.260694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495343
      },
      {
        "date": "2025-05-16",
        "close": 25.42,
        "direction_boundary": 33.939999,
        "core_momentum": -0.251031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495343
      },
      {
        "date": "2025-05-23",
        "close": 26.16,
        "direction_boundary": 29.9,
        "core_momentum": -0.125084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496088
      },
      {
        "date": "2025-05-30",
        "close": 24.9,
        "direction_boundary": 29.82,
        "core_momentum": -0.16499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472818
      },
      {
        "date": "2025-06-06",
        "close": 25.4,
        "direction_boundary": 26.6,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467785
      },
      {
        "date": "2025-06-13",
        "close": 24.84,
        "direction_boundary": 26.24,
        "core_momentum": -0.053354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463839
      },
      {
        "date": "2025-06-20",
        "close": 23.620001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.165371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46665
      },
      {
        "date": "2025-06-27",
        "close": 22.540001,
        "direction_boundary": 25.52,
        "core_momentum": -0.116771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467708
      },
      {
        "date": "2025-07-04",
        "close": 25.5,
        "direction_boundary": 24.540001,
        "core_momentum": 0.03912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498688
      },
      {
        "date": "2025-07-11",
        "close": 24.299999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.502923
      },
      {
        "date": "2025-07-18",
        "close": 24.379999,
        "direction_boundary": 24.719999,
        "core_momentum": -0.013754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50264
      },
      {
        "date": "2025-07-25",
        "close": 30.5,
        "direction_boundary": 23.5,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547
      },
      {
        "date": "2025-08-01",
        "close": 28.66,
        "direction_boundary": 28.700001,
        "core_momentum": -0.001394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530162
      },
      {
        "date": "2025-08-08",
        "close": 28.799999,
        "direction_boundary": 29.52,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526334
      },
      {
        "date": "2025-08-15",
        "close": 28.799999,
        "direction_boundary": 26.780001,
        "core_momentum": 0.075429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526306
      },
      {
        "date": "2025-08-22",
        "close": 28.98,
        "direction_boundary": 26.16,
        "core_momentum": 0.107798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525728
      },
      {
        "date": "2025-08-29",
        "close": 31.5,
        "direction_boundary": 25.639999,
        "core_momentum": 0.228549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534945
      },
      {
        "date": "2025-09-05",
        "close": 29.98,
        "direction_boundary": 25.120001,
        "core_momentum": 0.193471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541591
      },
      {
        "date": "2025-09-12",
        "close": 28.24,
        "direction_boundary": 24.780001,
        "core_momentum": 0.139629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548316
      },
      {
        "date": "2025-09-19",
        "close": 29.379999,
        "direction_boundary": 25.0,
        "core_momentum": 0.1752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506147
      },
      {
        "date": "2025-09-26",
        "close": 31.280001,
        "direction_boundary": 24.4,
        "core_momentum": 0.281967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471491
      },
      {
        "date": "2025-10-03",
        "close": 30.620001,
        "direction_boundary": 22.959999,
        "core_momentum": 0.333624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47223
      },
      {
        "date": "2025-10-10",
        "close": 28.620001,
        "direction_boundary": 23.0,
        "core_momentum": 0.244348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470973
      },
      {
        "date": "2025-10-17",
        "close": 27.059999,
        "direction_boundary": 22.860001,
        "core_momentum": 0.183727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476174
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46965
      },
      {
        "date": "2025-10-31",
        "close": 28.5,
        "direction_boundary": 22.9,
        "core_momentum": 0.244541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472671
      },
      {
        "date": "2025-11-07",
        "close": 26.9,
        "direction_boundary": 22.42,
        "core_momentum": 0.199822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476164
      },
      {
        "date": "2025-11-14",
        "close": 38.84,
        "direction_boundary": 22.280001,
        "core_momentum": 0.743267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694895
      },
      {
        "date": "2025-11-21",
        "close": 44.66,
        "direction_boundary": 22.700001,
        "core_momentum": 0.967401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715571
      },
      {
        "date": "2025-11-28",
        "close": 36.200001,
        "direction_boundary": 25.6,
        "core_momentum": 0.414063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778857
      },
      {
        "date": "2025-12-05",
        "close": 42.599998,
        "direction_boundary": 24.299999,
        "core_momentum": 0.753086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805627
      },
      {
        "date": "2025-12-12",
        "close": 39.0,
        "direction_boundary": 23.18,
        "core_momentum": 0.682485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817647
      },
      {
        "date": "2025-12-19",
        "close": 36.540001,
        "direction_boundary": 22.360001,
        "core_momentum": 0.634168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82035
      },
      {
        "date": "2025-12-26",
        "close": 35.139999,
        "direction_boundary": 23.32,
        "core_momentum": 0.506861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81922
      },
      {
        "date": "2026-01-02",
        "close": 36.48,
        "direction_boundary": 23.440001,
        "core_momentum": 0.556314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805468
      },
      {
        "date": "2026-01-09",
        "close": 40.700001,
        "direction_boundary": 23.0,
        "core_momentum": 0.769565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810863
      },
      {
        "date": "2026-01-16",
        "close": 36.439999,
        "direction_boundary": 22.780001,
        "core_momentum": 0.599649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830639
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "direction_boundary": 26.799999,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777085
      },
      {
        "date": "2026-01-30",
        "close": 32.0,
        "direction_boundary": 23.98,
        "core_momentum": 0.334445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782752
      },
      {
        "date": "2026-02-06",
        "close": 42.279999,
        "direction_boundary": 23.1,
        "core_momentum": 0.830303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870322
      },
      {
        "date": "2026-02-13",
        "close": 40.66,
        "direction_boundary": 23.5,
        "core_momentum": 0.730213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873329
      },
      {
        "date": "2026-02-20",
        "close": 38.959999,
        "direction_boundary": 23.280001,
        "core_momentum": 0.673539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876747
      },
      {
        "date": "2026-02-27",
        "close": 36.34,
        "direction_boundary": 23.02,
        "core_momentum": 0.578627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877291
      },
      {
        "date": "2026-03-06",
        "close": 35.139999,
        "direction_boundary": 23.059999,
        "core_momentum": 0.523851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875576
      },
      {
        "date": "2026-03-13",
        "close": 36.200001,
        "direction_boundary": 23.98,
        "core_momentum": 0.509591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870888
      },
      {
        "date": "2026-03-20",
        "close": 36.119999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.736538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869934
      },
      {
        "date": "2026-03-27",
        "close": 33.720001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.393388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872487
      },
      {
        "date": "2026-04-03",
        "close": 34.099998,
        "direction_boundary": 25.0,
        "core_momentum": 0.364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871848
      },
      {
        "date": "2026-04-10",
        "close": 34.5,
        "direction_boundary": 27.120001,
        "core_momentum": 0.272124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86572
      },
      {
        "date": "2026-04-17",
        "close": 35.599998,
        "direction_boundary": 26.379999,
        "core_momentum": 0.349507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861427
      },
      {
        "date": "2026-04-24",
        "close": 34.959999,
        "direction_boundary": 25.0,
        "core_momentum": 0.3984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862181
      },
      {
        "date": "2026-05-01",
        "close": 34.959999,
        "direction_boundary": 24.32,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859904
      },
      {
        "date": "2026-05-08",
        "close": 41.66,
        "direction_boundary": 25.58,
        "core_momentum": 0.628616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884724
      },
      {
        "date": "2026-05-15",
        "close": 40.700001,
        "direction_boundary": 25.42,
        "core_momentum": 0.601102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726993
      },
      {
        "date": "2026-05-22",
        "close": 37.68,
        "direction_boundary": 26.16,
        "core_momentum": 0.440367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706656
      },
      {
        "date": "2026-05-29",
        "close": 40.639999,
        "direction_boundary": 24.9,
        "core_momentum": 0.632128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650981
      },
      {
        "date": "2026-06-05",
        "close": 58.150002,
        "direction_boundary": 25.4,
        "core_momentum": 1.28937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788081
      },
      {
        "date": "2026-06-12",
        "close": 53.0,
        "direction_boundary": 24.84,
        "core_momentum": 1.133655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789235
      },
      {
        "date": "2026-06-19",
        "close": 67.849998,
        "direction_boundary": 23.620001,
        "core_momentum": 1.872565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845104
      },
      {
        "date": "2026-06-26",
        "close": 64.150002,
        "direction_boundary": 22.540001,
        "core_momentum": 1.846051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847959
      },
      {
        "date": "2026-07-03",
        "close": 83.849998,
        "direction_boundary": 25.5,
        "core_momentum": 2.288235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913376
      },
      {
        "date": "2026-07-10",
        "close": 78.349998,
        "direction_boundary": 24.299999,
        "core_momentum": 2.22428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916396
      },
      {
        "date": "2026-07-17",
        "close": 72.5,
        "direction_boundary": 24.379999,
        "core_momentum": 1.973749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907729
      },
      {
        "date": "2026-07-24",
        "close": 72.650002,
        "direction_boundary": 30.5,
        "core_momentum": 1.381967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903386
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "direction_boundary": 28.66,
        "core_momentum": 1.302861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905092
      },
      {
        "date": "2026-08-07",
        "close": 71.849998,
        "direction_boundary": 28.799999,
        "core_momentum": 1.494792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.959999,
        "volume": 7475890
      },
      {
        "date": "2023-08-25",
        "close": 20.42,
        "volume": 3647179
      },
      {
        "date": "2023-09-01",
        "close": 19.92,
        "volume": 2061974
      },
      {
        "date": "2023-09-08",
        "close": 21.58,
        "volume": 4037910
      },
      {
        "date": "2023-09-15",
        "close": 19.700001,
        "volume": 4696469
      },
      {
        "date": "2023-09-22",
        "close": 19.48,
        "volume": 2552310
      },
      {
        "date": "2023-09-29",
        "close": 19.25,
        "volume": 5557421
      },
      {
        "date": "2023-10-06",
        "close": 17.799999,
        "volume": 1751349
      },
      {
        "date": "2023-10-13",
        "close": 16.639999,
        "volume": 1111867
      },
      {
        "date": "2023-10-20",
        "close": 15.25,
        "volume": 775142
      },
      {
        "date": "2023-10-27",
        "close": 15.8,
        "volume": 743193
      },
      {
        "date": "2023-11-03",
        "close": 15.4,
        "volume": 664468
      },
      {
        "date": "2023-11-10",
        "close": 17.42,
        "volume": 876331
      },
      {
        "date": "2023-11-17",
        "close": 19.15,
        "volume": 3464076
      },
      {
        "date": "2023-11-24",
        "close": 19.0,
        "volume": 845879
      },
      {
        "date": "2023-12-01",
        "close": 23.780001,
        "volume": 1625454
      },
      {
        "date": "2023-12-08",
        "close": 22.940001,
        "volume": 963232
      },
      {
        "date": "2023-12-15",
        "close": 25.719999,
        "volume": 504863
      },
      {
        "date": "2023-12-22",
        "close": 23.48,
        "volume": 493869
      },
      {
        "date": "2023-12-29",
        "close": 25.0,
        "volume": 479284
      },
      {
        "date": "2024-01-05",
        "close": 29.200001,
        "volume": 1891837
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "volume": 1033287
      },
      {
        "date": "2024-01-19",
        "close": 31.98,
        "volume": 1881160
      },
      {
        "date": "2024-01-26",
        "close": 30.08,
        "volume": 1476921
      },
      {
        "date": "2024-02-02",
        "close": 31.360001,
        "volume": 1327399
      },
      {
        "date": "2024-02-09",
        "close": 29.34,
        "volume": 886801
      },
      {
        "date": "2024-02-16",
        "close": 30.0,
        "volume": 1259583
      },
      {
        "date": "2024-02-23",
        "close": 28.9,
        "volume": 1298383
      },
      {
        "date": "2024-03-01",
        "close": 29.200001,
        "volume": 855482
      },
      {
        "date": "2024-03-08",
        "close": 29.959999,
        "volume": 3186389
      },
      {
        "date": "2024-03-15",
        "close": 26.360001,
        "volume": 1124351
      },
      {
        "date": "2024-03-22",
        "close": 28.559999,
        "volume": 1685330
      },
      {
        "date": "2024-03-29",
        "close": 27.9,
        "volume": 1070757
      },
      {
        "date": "2024-04-05",
        "close": 26.139999,
        "volume": 1519285
      },
      {
        "date": "2024-04-12",
        "close": 27.1,
        "volume": 283889
      },
      {
        "date": "2024-04-19",
        "close": 28.98,
        "volume": 4833732
      },
      {
        "date": "2024-04-26",
        "close": 29.540001,
        "volume": 2586093
      },
      {
        "date": "2024-05-03",
        "close": 30.040001,
        "volume": 1611718
      },
      {
        "date": "2024-05-10",
        "close": 34.599998,
        "volume": 6254162
      },
      {
        "date": "2024-05-17",
        "close": 33.939999,
        "volume": 10398103
      },
      {
        "date": "2024-05-24",
        "close": 29.9,
        "volume": 2902999
      },
      {
        "date": "2024-05-31",
        "close": 29.82,
        "volume": 2754821
      },
      {
        "date": "2024-06-07",
        "close": 26.6,
        "volume": 3610708
      },
      {
        "date": "2024-06-14",
        "close": 26.24,
        "volume": 1280119
      },
      {
        "date": "2024-06-21",
        "close": 28.299999,
        "volume": 897004
      },
      {
        "date": "2024-06-28",
        "close": 25.52,
        "volume": 2745996
      },
      {
        "date": "2024-07-05",
        "close": 24.540001,
        "volume": 785361
      },
      {
        "date": "2024-07-12",
        "close": 24.299999,
        "volume": 1046402
      },
      {
        "date": "2024-07-19",
        "close": 24.719999,
        "volume": 609669
      },
      {
        "date": "2024-07-26",
        "close": 23.5,
        "volume": 694667
      },
      {
        "date": "2024-08-02",
        "close": 28.700001,
        "volume": 1878864
      },
      {
        "date": "2024-08-09",
        "close": 29.52,
        "volume": 1292185
      },
      {
        "date": "2024-08-16",
        "close": 26.780001,
        "volume": 608686
      },
      {
        "date": "2024-08-23",
        "close": 26.16,
        "volume": 533131
      },
      {
        "date": "2024-08-30",
        "close": 25.639999,
        "volume": 310712
      },
      {
        "date": "2024-09-06",
        "close": 25.120001,
        "volume": 354775
      },
      {
        "date": "2024-09-13",
        "close": 24.780001,
        "volume": 328201
      },
      {
        "date": "2024-09-20",
        "close": 25.0,
        "volume": 326051
      },
      {
        "date": "2024-09-27",
        "close": 24.4,
        "volume": 308739
      },
      {
        "date": "2024-10-04",
        "close": 22.959999,
        "volume": 633110
      },
      {
        "date": "2024-10-11",
        "close": 23.0,
        "volume": 274925
      },
      {
        "date": "2024-10-18",
        "close": 22.860001,
        "volume": 252634
      },
      {
        "date": "2024-10-25",
        "close": 22.5,
        "volume": 354546
      },
      {
        "date": "2024-11-01",
        "close": 22.9,
        "volume": 712369
      },
      {
        "date": "2024-11-08",
        "close": 22.42,
        "volume": 523469
      },
      {
        "date": "2024-11-15",
        "close": 22.280001,
        "volume": 832466
      },
      {
        "date": "2024-11-22",
        "close": 22.700001,
        "volume": 733371
      },
      {
        "date": "2024-11-29",
        "close": 25.6,
        "volume": 1134460
      },
      {
        "date": "2024-12-06",
        "close": 24.299999,
        "volume": 717711
      },
      {
        "date": "2024-12-13",
        "close": 23.18,
        "volume": 686864
      },
      {
        "date": "2024-12-20",
        "close": 22.360001,
        "volume": 722936
      },
      {
        "date": "2024-12-27",
        "close": 23.32,
        "volume": 1730693
      },
      {
        "date": "2025-01-03",
        "close": 23.440001,
        "volume": 767803
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "volume": 729566
      },
      {
        "date": "2025-01-17",
        "close": 22.780001,
        "volume": 424798
      },
      {
        "date": "2025-01-24",
        "close": 26.799999,
        "volume": 1830772
      },
      {
        "date": "2025-01-31",
        "close": 23.98,
        "volume": 844413
      },
      {
        "date": "2025-02-07",
        "close": 23.1,
        "volume": 542160
      },
      {
        "date": "2025-02-14",
        "close": 23.5,
        "volume": 654676
      },
      {
        "date": "2025-02-21",
        "close": 23.280001,
        "volume": 962092
      },
      {
        "date": "2025-02-28",
        "close": 23.02,
        "volume": 883146
      },
      {
        "date": "2025-03-07",
        "close": 23.059999,
        "volume": 714645
      },
      {
        "date": "2025-03-14",
        "close": 23.98,
        "volume": 799133
      },
      {
        "date": "2025-03-21",
        "close": 20.799999,
        "volume": 755894
      },
      {
        "date": "2025-03-28",
        "close": 24.200001,
        "volume": 995172
      },
      {
        "date": "2025-04-04",
        "close": 25.0,
        "volume": 1185703
      },
      {
        "date": "2025-04-11",
        "close": 27.120001,
        "volume": 1277009
      },
      {
        "date": "2025-04-18",
        "close": 26.379999,
        "volume": 1344369
      },
      {
        "date": "2025-04-25",
        "close": 25.0,
        "volume": 668805
      },
      {
        "date": "2025-05-02",
        "close": 24.32,
        "volume": 610647
      },
      {
        "date": "2025-05-09",
        "close": 25.58,
        "volume": 861466
      },
      {
        "date": "2025-05-16",
        "close": 25.42,
        "volume": 963762
      },
      {
        "date": "2025-05-23",
        "close": 26.16,
        "volume": 874497
      },
      {
        "date": "2025-05-30",
        "close": 24.9,
        "volume": 644573
      },
      {
        "date": "2025-06-06",
        "close": 25.4,
        "volume": 253997
      },
      {
        "date": "2025-06-13",
        "close": 24.84,
        "volume": 752537
      },
      {
        "date": "2025-06-20",
        "close": 23.620001,
        "volume": 801370
      },
      {
        "date": "2025-06-27",
        "close": 22.540001,
        "volume": 475522
      },
      {
        "date": "2025-07-04",
        "close": 25.5,
        "volume": 823538
      },
      {
        "date": "2025-07-11",
        "close": 24.299999,
        "volume": 542651
      },
      {
        "date": "2025-07-18",
        "close": 24.379999,
        "volume": 774823
      },
      {
        "date": "2025-07-25",
        "close": 30.5,
        "volume": 2191866
      },
      {
        "date": "2025-08-01",
        "close": 28.66,
        "volume": 1537297
      },
      {
        "date": "2025-08-08",
        "close": 28.799999,
        "volume": 1013625
      },
      {
        "date": "2025-08-15",
        "close": 28.799999,
        "volume": 666054
      },
      {
        "date": "2025-08-22",
        "close": 28.98,
        "volume": 1238326
      },
      {
        "date": "2025-08-29",
        "close": 31.5,
        "volume": 1891827
      },
      {
        "date": "2025-09-05",
        "close": 29.98,
        "volume": 820451
      },
      {
        "date": "2025-09-12",
        "close": 28.24,
        "volume": 508261
      },
      {
        "date": "2025-09-19",
        "close": 29.379999,
        "volume": 806872
      },
      {
        "date": "2025-09-26",
        "close": 31.280001,
        "volume": 1054407
      },
      {
        "date": "2025-10-03",
        "close": 30.620001,
        "volume": 1158737
      },
      {
        "date": "2025-10-10",
        "close": 28.620001,
        "volume": 650120
      },
      {
        "date": "2025-10-17",
        "close": 27.059999,
        "volume": 633733
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "volume": 606619
      },
      {
        "date": "2025-10-31",
        "close": 28.5,
        "volume": 519343
      },
      {
        "date": "2025-11-07",
        "close": 26.9,
        "volume": 716985
      },
      {
        "date": "2025-11-14",
        "close": 38.84,
        "volume": 4093325
      },
      {
        "date": "2025-11-21",
        "close": 44.66,
        "volume": 7438727
      },
      {
        "date": "2025-11-28",
        "close": 36.200001,
        "volume": 7520741
      },
      {
        "date": "2025-12-05",
        "close": 42.599998,
        "volume": 4826315
      },
      {
        "date": "2025-12-12",
        "close": 39.0,
        "volume": 2220157
      },
      {
        "date": "2025-12-19",
        "close": 36.540001,
        "volume": 743042
      },
      {
        "date": "2025-12-26",
        "close": 35.139999,
        "volume": 765028
      },
      {
        "date": "2026-01-02",
        "close": 36.48,
        "volume": 693918
      },
      {
        "date": "2026-01-09",
        "close": 40.700001,
        "volume": 1544140
      },
      {
        "date": "2026-01-16",
        "close": 36.439999,
        "volume": 2167689
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "volume": 1657243
      },
      {
        "date": "2026-01-30",
        "close": 32.0,
        "volume": 1963758
      },
      {
        "date": "2026-02-06",
        "close": 42.279999,
        "volume": 4159687
      },
      {
        "date": "2026-02-13",
        "close": 40.66,
        "volume": 2677503
      },
      {
        "date": "2026-02-20",
        "close": 38.959999,
        "volume": 1358707
      },
      {
        "date": "2026-02-27",
        "close": 36.34,
        "volume": 959414
      },
      {
        "date": "2026-03-06",
        "close": 35.139999,
        "volume": 2382349
      },
      {
        "date": "2026-03-13",
        "close": 36.200001,
        "volume": 1817535
      },
      {
        "date": "2026-03-20",
        "close": 36.119999,
        "volume": 872588
      },
      {
        "date": "2026-03-27",
        "close": 33.720001,
        "volume": 1343577
      },
      {
        "date": "2026-04-03",
        "close": 34.099998,
        "volume": 1193503
      },
      {
        "date": "2026-04-10",
        "close": 34.5,
        "volume": 1507152
      },
      {
        "date": "2026-04-17",
        "close": 35.599998,
        "volume": 3221661
      },
      {
        "date": "2026-04-24",
        "close": 34.959999,
        "volume": 1616235
      },
      {
        "date": "2026-05-01",
        "close": 34.959999,
        "volume": 841654
      },
      {
        "date": "2026-05-08",
        "close": 41.66,
        "volume": 2904333
      },
      {
        "date": "2026-05-15",
        "close": 40.700001,
        "volume": 2600379
      },
      {
        "date": "2026-05-22",
        "close": 37.68,
        "volume": 1744188
      },
      {
        "date": "2026-05-29",
        "close": 40.639999,
        "volume": 465338
      },
      {
        "date": "2026-06-05",
        "close": 58.150002,
        "volume": 1019438
      },
      {
        "date": "2026-06-12",
        "close": 53.0,
        "volume": 618620
      },
      {
        "date": "2026-06-19",
        "close": 67.849998,
        "volume": 1393087
      },
      {
        "date": "2026-06-26",
        "close": 64.150002,
        "volume": 440945
      },
      {
        "date": "2026-07-03",
        "close": 83.849998,
        "volume": 663954
      },
      {
        "date": "2026-07-10",
        "close": 78.349998,
        "volume": 1280913
      },
      {
        "date": "2026-07-17",
        "close": 72.5,
        "volume": 796198
      },
      {
        "date": "2026-07-24",
        "close": 72.650002,
        "volume": 1137328
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "volume": 784687
      },
      {
        "date": "2026-08-07",
        "close": 71.849998,
        "volume": 1350056
      }
    ],
    "sharemaestro_context": {
      "trend": 47.533666,
      "fair_value": 30.366538,
      "market_activity": 60.113713,
      "market_dynamics": 0.758613,
      "relative_strength": 60.71868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.007425,
        "directional_follow_through": 0.5208,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.014984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.107328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.205451,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.029549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.544941,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.04569,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": 0.169591
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": -0.015748
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 5.295337
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.078516
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.145565
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.004885
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.494792
      }
    ]
  }
}